元大S&P500 (00646)-元富-虎尾券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
54.8
漲跌
▲0.5
漲幅
+0.83%
成交量
5,928張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	54.20	0	0.00	54.15	0	3,447	0.00%
2024/06/06	0	54.00	0	0.00	53.90	0	3,395	0.00%
2024/06/03	0.2	53.46	0	0.00	53.35	0.2	3,406	0.00%
2024/05/30	0.2	53.03	0	0.00	52.90	0.2	3,443	0.00%
2024/05/24	0	0.00	0.2	53.05	52.95	-0.2	3,576	-0.01%
2024/05/22	0.1	53.55	0	0.00	53.50	0.1	3,606	0.00%
2024/05/20	0.1	53.40	0	0.00	53.40	0.1	3,620	0.00%
2024/05/17	0.1	53.15	0	0.00	53.25	0.1	3,623	0.00%
2024/05/16	0.1	53.15	0	0.00	53.10	0.1	3,613	0.00%
2024/05/14	0	0.00	0.3	52.80	52.75	-0.3	3,545	-0.01%
2024/05/13	0.1	52.77	0.2	52.80	52.95	-0.1	3,522	0.00%
2024/05/07	0	0.00	0.1	52.25	52.35	-0.1	3,548	0.00%
2024/05/02	0.2	51.30	0	51.30	51.20	0.1	3,730	0.00%
2024/04/30	0.2	51.90	2.4	51.80	51.90	-2.2	3,829	-0.06%
2024/04/29	0	51.80	0	0.00	51.90	0	3,926	0.00%
2024/04/26	0	51.55	0	0.00	51.65	0	4,079	0.00%
2024/04/18	1	50.80	0	0.00	50.75	1	3,981	0.03%
2024/04/11	0	51.75	0	0.00	51.60	0	4,001	0.00%
2024/04/10	1	51.70	0	51.90	51.75	1	3,853	0.02%
2024/04/02	0.1	52.45	0.1	52.30	52.25	0	3,633	0.00%
2024/04/01	0.2	52.54	0	0.00	52.40	0.2	3,617	0.01%
2024/03/29	0.1	52.30	0	0.00	52.55	0.1	3,620	0.00%
2024/03/27	1	51.80	0	0.00	51.90	1	3,550	0.03%
2024/03/25	1	51.80	0.1	52.30	51.85	1	3,471	0.03%
2024/03/22	0.1	52.20	0	0.00	52.30	0.1	3,466	0.00%
2024/03/21	0.1	51.85	6	52.00	52.00	-6	3,440	-0.17%
2024/03/18	0.1	50.70	0	0.00	50.60	0.1	3,414	0.00%
2024/03/11	0	50.25	0	0.00	50.20	0	3,345	0.00%
2024/03/07	3	49.98	0	0.00	50.15	3	3,275	0.09%
2024/03/06	1	50.10	0.2	50.30	50.10	0.8	3,224	0.02%
2024/03/04	0.1	50.62	0	0.00	50.55	0.1	3,113	0.00%
2024/02/29	0.1	50.00	0.2	50.00	50.05	-0.1	2,959	0.00%
2024/02/27	1.1	49.95	0	0.00	49.95	1.1	2,923	0.04%
2024/02/26	0	0.00	0.1	50.10	50.10	-0.1	2,911	0.00%
2024/02/23	0.1	50.00	0.1	50.00	50.25	-0.1	2,833	0.00%
2024/02/22	0.1	49.28	0	0.00	49.41	0.1	2,772	0.00%
2024/02/21	1	48.73	0	0.00	48.76	1	2,713	0.04%
2024/02/20	3	49.02	0	0.00	49.00	3	2,751	0.11%
2024/02/19	0.1	49.15	0.2	49.20	49.15	-0.1	2,752	0.00%
2024/02/16	0.1	49.19	0	0.00	49.33	0.1	2,752	0.00%
2024/02/15	2.1	48.87	0.8	48.94	48.96	1.3	2,680	0.05%
2024/02/05	0.1	48.44	0	0.00	48.44	0.1	2,656	0.00%
2024/02/02	0.1	47.95	0	0.00	48.01	0.1	2,607	0.00%
2024/01/31	0	0.00	0.1	47.60	47.79	-0.1	2,516	0.00%
2024/01/30	0	0.00	0.1	47.60	47.74	-0.1	2,450	0.00%
2024/01/29	0.1	47.31	0	0.00	47.25	0.1	2,405	0.00%
2024/01/26	0.1	47.32	0	0.00	47.29	0.1	2,294	0.00%
2024/01/25	0	0.00	0.1	47.24	47.20	-0.1	2,226	0.00%
2024/01/19	0.1	46.60	0	0.00	46.64	0.1	1,692	0.01%
2024/01/17	0.1	46.64	0.3	46.51	46.48	-0.3	1,653	-0.02%
2024/01/16	7	46.56	0	0.00	46.57	7	1,526	0.46%
2024/01/02	0.1	45.75	0.1	45.63	45.79	0	1,243	0.00%
2023/12/29	0.1	45.76	0	0.00	45.75	0.1	1,243	0.01%
2023/12/20	6	46.60	0	0.00	46.60	6	1,179	0.51%
2023/12/19	0.1	46.25	0	0.00	46.27	0.1	1,144	0.01%
2023/12/18	0	46.00	0	0.00	46.08	0	1,150	0.00%
2023/12/15	0	0.00	0.4	45.90	45.96	-0.4	1,137	-0.03%
2023/12/13	0.1	45.57	0	0.00	45.62	0.1	1,096	0.00%
2023/11/30	0.1	44.37	0	0.00	44.36	0.1	1,047	0.01%
2023/11/21	0.1	44.43	0	0.00	44.43	0.1	1,107	0.01%
2023/11/16	0	0.00	0	44.60	44.73	0	1,044	0.00%
2023/11/15	0	44.81	0	0.00	45.00	0	1,021	0.00%
2023/11/13	0	44.18	0	0.00	44.17	0	981	0.00%
2023/10/18	0.1	43.81	0	0.00	43.79	0.1	1,323	0.01%
2023/10/12	0	43.88	0	0.00	43.95	0	1,350	0.00%
2023/09/28	0	43.02	0	0.00	42.94	0	1,400	0.00%
2023/09/27	0.1	42.98	0	0.00	42.97	0.1	1,417	0.01%
2023/09/19	0.1	44.30	0	0.00	44.30	0.1	1,373	0.01%
2023/08/23	0	0.00	2	43.70	43.71	-2	1,371	-0.15%
2023/08/22	0	0.00	6	43.64	43.63	-6	1,380	-0.43%
2023/08/21	0.1	43.40	0	0.00	43.38	0.1	1,377	0.01%
2023/08/02	0	0.00	1	44.81	44.80	-1	1,353	-0.07%
2023/08/01	0	44.95	0	0.00	45.06	0	1,323	0.00%
2023/07/21	0	43.97	0.4	43.96	44.02	-0.4	1,039	-0.04%
2023/07/18	0.1	43.50	0	0.00	43.55	0.1	987	0.01%
2023/07/12	0	0.00	1	43.17	43.19	-1	879	-0.11%
2023/06/19	0.1	42.13	0	0.00	42.13	0.1	853	0.01%
2023/05/18	0.1	39.60	0	0.00	39.61	0.1	734	0.01%
2023/05/12	0	0.00	1	39.41	39.41	-1	717	-0.14%
2023/04/24	0	0.00	0.5	39.00	39.00	-0.5	757	-0.07%
2023/04/18	0.1	39.05	0	0.00	39.10	0.1	750	0.01%
2023/04/13	0	0.00	0.3	38.53	38.55	-0.3	727	-0.03%
2022/12/01	1	38.58	0	0.00	38.64	1	842	0.12%
2022/11/30	1	37.85	0	0.00	37.83	1	847	0.12%
2022/11/25	1	38.66	0	0.00	38.43	1	879	0.11%
2022/11/10	1	37.00	0	0.00	37.00	1	884	0.11%
2022/11/08	1	37.65	0	0.00	37.56	1	881	0.11%
2022/10/25	1	37.80	0	0.00	37.82	1	837	0.12%
2022/09/02	0	0.00	0.6	37.40	37.42	-0.6	687	-0.08%
2022/08/25	0.5	38.73	0	0.00	38.80	0.5	595	0.09%
2022/07/25	0.8	36.43	0	0.00	36.46	0.8	707	0.11%
2022/07/19	0.3	35.59	0	0.00	35.48	0.3	747	0.03%
2022/06/27	0.1	35.60	0.5	35.65	35.75	-0.4	875	-0.05%
2022/05/18	0.5	37.35	0	0.00	37.29	0.5	1,038	0.05%
2022/04/25	1	38.32	0	0.00	38.39	1	1,149	0.09%
2022/04/11	0	0.00	2	39.80	39.61	-2	1,096	-0.18%
2022/04/08	0	0.00	1	39.92	39.88	-1	1,069	-0.09%
2022/04/07	0.1	39.48	0	0.00	39.45	0.1	1,056	0.01%
2022/04/06	0.1	39.94	0	0.00	40.02	0.1	1,052	0.01%
2022/03/30	0.1	40.57	0	0.00	40.50	0.1	1,024	0.00%
2022/03/25	0.4	39.58	0	0.00	39.70	0.4	972	0.04%
2022/02/25	1	36.82	0	0.00	36.76	1	839	0.12%
2022/02/24	2	35.87	0	0.00	35.81	2	830	0.24%
2022/02/22	1	36.71	0	0.00	36.85	1	772	0.13%
2022/02/18	1	37.85	0	0.00	37.85	1	730	0.14%
2022/02/15	1	37.78	1	37.80	37.72	0	700	0.00%
2022/02/11	2	38.40	0	0.00	38.33	2	683	0.29%
2022/02/09	2	38.77	0	0.00	38.92	2	675	0.30%
2022/01/26	1	37.23	0	0.00	37.30	1	653	0.15%
2022/01/25	2	37.42	0	0.00	37.18	2	622	0.32%
2022/01/19	1	38.88	0	0.00	38.81	1	520	0.19%
2022/01/14	1	39.58	0	0.00	39.65	1	463	0.22%
2021/12/02	0.1	38.90	0	0.00	38.78	0.1	483	0.02%
2021/12/01	0	39.30	0	0.00	39.31	0	460	0.00%
2021/11/29	1	39.70	0	0.00	39.60	1	439	0.23%
2021/11/26	1	39.90	0	0.00	39.88	1	425	0.23%
2021/11/10	0.1	39.85	0	0.00	39.73	0.1	423	0.02%
2021/10/19	0.1	38.49	0	0.00	38.48	0.1	439	0.02%
2021/10/18	0	38.44	0	0.00	38.43	0	442	0.01%
2021/09/29	0.1	37.43	0	0.00	37.38	0.1	385	0.03%
2021/09/23	2	37.65	0	0.00	37.69	2	370	0.54%
2021/09/15	7	37.85	0	0.00	37.82	7	350	2.00%
2021/09/13	0.1	38.08	0	0.00	37.96	0.1	348	0.03%
2021/08/19	0.1	37.58	0	0.00	37.57	0.1	368	0.04%
2021/07/23	0.1	37.67	0	0.00	37.67	0.1	412	0.03%
2021/06/23	0.1	36.46	0	0.00	36.46	0.1	522	0.03%
2021/06/15	2	36.19	0	0.00	36.20	2	526	0.38%
2021/05/17	0	35.82	0	0.00	35.79	0	798	0.00%
2021/05/12	0	0.00	2	35.37	35.40	-2	796	-0.25%
2021/04/07	2	35.52	10	35.51	35.51	-8	1,136	-0.70%
2021/04/06	8	35.51	0	0.00	35.55	8	1,128	0.71%
2021/03/31	0	0.00	1	34.67	34.59	-1	1,111	-0.09%
2021/03/26	1	34.27	0	0.00	34.42	1	1,087	0.09%
2021/03/17	0	34.29	0	0.00	34.28	0	1,064	0.00%
2021/03/16	0	0.00	1	34.30	34.33	-1	1,056	-0.09%
2021/03/15	1	34.09	0.2	34.13	34.08	0.8	1,052	0.07%
2021/03/02	0	0.00	2	33.10	33.02	-2	978	-0.20%
2021/02/05	1	33.00	0	0.00	33.10	1	862	0.12%
2021/02/03	1	32.82	2	32.75	32.77	-1	844	-0.12%
2021/02/01	2	31.76	0	0.00	31.91	2	874	0.23%
2021/01/21	0	33.01	0	0.00	32.99	0	818	0.00%
2021/01/18	0	32.19	0	0.00	32.17	0	858	0.00%
2020/12/28	0	32.00	0	0.00	32.00	0	805	0.00%
2020/12/24	0	31.79	0	0.00	31.78	0	832	0.00%
2020/12/17	0	31.89	0	0.00	31.86	0	940	0.00%
2020/11/27	0	31.59	0	0.00	31.59	0	1,072	0.00%
2020/11/20	0	31.14	0	0.00	31.11	0	1,082	0.00%
2020/11/17	0	31.38	10	31.53	31.43	-10	1,083	-0.92%
2020/11/09	10	31.11	0	0.00	31.13	10	1,066	0.94%
2020/10/21	0	30.43	0	0.00	30.40	0	933	0.00%
2020/10/19	0	30.69	0	0.00	30.78	0	933	0.00%
2020/09/25	0	29.25	0	0.00	29.23	0	958	0.00%
2020/09/09	0	0.00	2	30.00	30.07	-2	956	-0.21%
2020/08/25	0	30.83	0	0.00	30.83	0	1,096	0.00%
2020/08/20	0	30.07	0	0.00	30.10	0	1,101	0.00%
2020/08/17	0	30.34	0	0.00	30.34	0	1,105	0.00%
2020/07/31	0	29.27	0	0.00	29.27	0	1,220	0.00%
2020/07/29	1	28.91	1	28.84	28.83	0	1,215	0.00%
2020/07/20	0	28.93	0	0.00	28.92	0	1,238	0.00%
2020/07/17	0	28.93	0	0.00	28.93	0	1,256	0.00%
2020/06/24	0	0.00	0.5	28.30	28.25	-0.5	1,640	-0.03%
2020/06/17	3	28.14	0	0.00	28.23	3	1,842	0.16%
2020/06/11	1	28.60	0	0.00	28.40	1	1,890	0.05%
2020/05/27	0	27.49	38	27.41	27.59	-38	2,351	-1.61%
2020/05/26	10	27.40	0	0.00	27.46	10	2,393	0.42%
2020/05/25	28	27.14	0	0.00	27.18	28	2,392	1.17%
2020/04/17	0.5	26.53	0.4	26.53	26.53	0.1	2,021	0.01%
2020/04/08	0.4	24.64	0	0.00	24.59	0.4	1,780	0.02%
2020/03/27	0	0.00	1	23.68	23.57	-1	1,473	-0.07%
2020/03/24	1	21.08	0	0.00	21.49	1	1,289	0.08%
2020/03/16	0	0.00	1	23.41	22.88	-1	1,009	-0.10%
2020/03/13	1	22.87	5	22.47	23.45	-4	967	-0.41%
2020/03/12	1	24.45	0	0.00	24.28	1	868	0.12%
2020/03/11	3	25.84	0	0.00	25.69	3	794	0.38%
2020/03/06	1	27.45	15	27.72	27.38	-14	643	-2.18%
2020/03/05	0	0.00	5	28.30	28.45	-5	578	-0.86%
2020/03/04	20	27.89	0	0.00	27.92	20	549	3.64%
2020/03/02	5	27.60	0	0.00	27.62	5	472	1.06%
2019/11/22	0	0.00	0.1	28.92	28.90	-0.1	207	-0.03%
2019/10/04	0	27.50	0	0.00	27.48	0	228	0.02%
2019/08/29	0	27.58	0	0.00	27.55	0	274	0.01%