加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    9.93
  • 漲跌
    ▼0.12
  • 漲幅
    -1.19%
  • 成交量
    25,450張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關－元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾 券商分點個股進出

元富-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.001269.529.89-12630,110-0.42% 大賣/鉅額交易
2024/04/252459.363759.389.40-13029,901-0.43% 大買/大賣/鉅額交易
2024/04/24339.044889.139.26-45529,582-1.54% 大賣/鉅額交易
2024/04/231208.764508.838.91-33029,703-1.11% 大買/大賣/鉅額交易
2024/04/221858.606308.538.62-44529,870-1.49% 大買/大賣/鉅額交易
2024/04/199758.256558.288.2632029,6111.08% 大買/大賣/鉅額交易
2024/04/181208.505058.478.50-38529,378-1.31% 大買/大賣/鉅額交易
2024/04/175058.331508.388.2935529,3531.21% 大買/大賣/鉅額交易
2024/04/167208.463008.488.4342029,0051.45% 大買/大賣/鉅額交易
2024/04/152258.591908.688.703528,4680.12% 大買/大賣/
2024/04/124208.971559.018.9326528,2240.94% 大買/大賣/鉅額交易
2024/04/112958.982909.059.19527,8570.02% 大買/大賣/
2024/04/10609.154109.169.26-35027,597-1.27% 大賣/鉅額交易
2024/04/091508.973059.008.95-15527,074-0.57% 大買/大賣/鉅額交易
2024/04/083858.823508.908.853526,8380.13% 大買/大賣/
2024/04/032508.93958.978.9015526,7250.58% 大買/鉅額交易
2024/04/021059.032559.049.02-15027,035-0.55% 大買/大賣/鉅額交易
2024/04/0100.001508.848.90-15026,623-0.56% 大賣/鉅額交易
2024/03/29108.7100.008.691026,4700.04%
2024/03/28958.573608.688.77-26526,467-1.00% 大賣/鉅額交易
2024/03/272458.561908.658.535526,4740.21% 大買/大賣/
2024/03/261538.612308.688.62-7726,651-0.29% 大買/大賣/
2024/03/251258.602908.678.61-16526,409-0.62% 大買/大賣/鉅額交易
2024/03/225958.64758.548.5352026,4211.97% 大買/鉅額交易
2024/03/211258.954858.938.97-36025,777-1.40% 大買/大賣/鉅額交易
2024/03/201908.631958.718.66-525,593-0.02% 大買/大賣/
2024/03/193408.671408.738.6620025,3950.79% 大買/大賣/鉅額交易
2024/03/181308.792958.848.84-16524,943-0.66% 大買/大賣/鉅額交易
2024/03/153758.79308.898.6834524,7451.39% 大買/鉅額交易
2024/03/142159.12609.279.0315524,3870.64% 大買/鉅額交易
2024/03/13909.142809.209.25-19024,065-0.79% 大賣/鉅額交易
2024/03/121658.745028.859.02-33723,824-1.41% 大買/大賣/鉅額交易
2024/03/111208.552628.618.63-14223,691-0.60% 大買/大賣/鉅額交易
2024/03/081798.412558.508.50-7623,804-0.32% 大買/大賣/
2024/03/072568.441858.548.417123,7310.30% 大買/大賣/
2024/03/061008.385658.428.49-46523,601-1.97% 大賣/鉅額交易
2024/03/057308.342108.428.2252023,1632.24% 大買/大賣/鉅額交易
2024/03/041108.571308.668.57-2022,907-0.09% 大買/大賣/
2024/03/014508.474458.538.59522,7000.02% 大買/大賣/
2024/02/293068.593108.668.60-422,340-0.02% 大買/大賣/
2024/02/272708.622708.708.72022,0770.00% 大買/大賣/
2024/02/261528.73748.808.737821,8200.36% 大買/
2024/02/233008.833908.888.80-9021,534-0.42% 大買/大賣/
2024/02/221958.571458.628.745021,2290.24% 大買/大賣/
2024/02/21768.669758.578.77-89920,945-4.29% 大賣/鉅額交易
2024/02/204758.194558.298.162020,3320.10% 大買/大賣/
2024/02/194058.291278.328.2227820,2231.37% 大買/大賣/鉅額交易
2024/02/161008.137858.258.45-68520,090-3.41% 大賣/鉅額交易
2024/02/151607.963508.018.01-19019,793-0.96% 大買/大賣/鉅額交易
2024/02/053807.555607.657.76-18019,583-0.92% 大買/大賣/鉅額交易
2024/02/022507.863407.937.73-9019,312-0.47% 大買/大賣/
2024/02/013707.776607.807.80-29018,833-1.54% 大買/大賣/鉅額交易
2024/01/315207.671907.717.6233018,4761.79% 大買/大賣/鉅額交易
2024/01/302407.93657.947.8617518,2160.96% 大買/鉅額交易
2024/01/294708.253658.358.2010518,0900.58% 大買/大賣/鉅額交易
2024/01/263708.253258.328.264518,0210.25% 大買/大賣/
2024/01/252608.091,2028.208.37-94217,973-5.24% 大買/大賣/鉅額交易
2024/01/241907.702977.827.65-10717,399-0.61% 大買/大賣/鉅額交易
2024/01/231707.457707.507.58-60017,229-3.48% 大買/大賣/鉅額交易
2024/01/221,1107.381057.517.161,00516,6896.02% 大買/大賣/鉅額交易
2024/01/193557.612587.687.559716,2430.60% 大買/大賣/
2024/01/184637.484107.547.535316,0730.33% 大買/大賣/
2024/01/179457.7800.007.5794515,9175.94% 大買/鉅額交易
2024/01/165858.251508.378.1243515,3322.84% 大買/大賣/鉅額交易
2024/01/152708.431708.518.4710014,8020.68% 大買/大賣/
2024/01/123558.492358.548.5312014,6200.82% 大買/大賣/鉅額交易
2024/01/11608.563908.558.68-33014,426-2.29% 大賣/鉅額交易
2024/01/102808.351508.418.3513014,1300.92% 大買/大賣/鉅額交易
2024/01/091408.542958.598.49-15514,023-1.11% 大買/大賣/鉅額交易
2024/01/082458.59208.888.4122513,9411.61% 大買/鉅額交易
2024/01/051908.862358.938.85-4513,736-0.33% 大買/大賣/
2024/01/04608.93408.998.792013,7100.15%
2024/01/031758.89878.938.908813,6500.64% 大買/
2024/01/02159.15759.449.11-6013,630-0.44%
2023/12/291059.34209.449.328513,4160.63% 大買/
2023/12/28409.084759.219.41-43513,177-3.30% 大賣/鉅額交易
2023/12/271208.862358.938.98-11512,894-0.89% 大買/大賣/鉅額交易
2023/12/2600.00558.918.88-5512,770-0.43%
2023/12/2500.001108.878.88-11012,920-0.85% 大賣/鉅額交易
2023/12/224968.922849.138.8121212,9541.64% 大買/大賣/鉅額交易
2023/12/211438.811528.929.06-912,517-0.07% 大買/大賣/
2023/12/20639.111759.149.13-11211,993-0.93% 大賣/鉅額交易
2023/12/191858.891498.948.983612,0470.30% 大買/大賣/
2023/12/181529.041169.099.053611,7510.31% 大買/大賣/
2023/12/151559.288099.189.19-65411,653-5.61% 大買/大賣/鉅額交易
2023/12/141438.815668.868.83-42311,434-3.70% 大買/大賣/鉅額交易
2023/12/1358.71558.688.60-5011,351-0.44%
2023/12/12298.633178.738.74-28811,463-2.51% 大賣/鉅額交易
2023/12/115048.512288.528.4627611,3592.43% 大買/大賣/鉅額交易
2023/12/081558.742988.828.82-14311,142-1.28% 大買/大賣/鉅額交易
2023/12/074438.702498.678.6919411,0611.75% 大買/大賣/鉅額交易
2023/12/06908.834358.919.01-34510,925-3.16% 大賣/鉅額交易
2023/12/055288.972538.958.8227510,6432.58% 大買/大賣/鉅額交易
2023/12/043109.351009.469.2521010,2682.05% 大買/鉅額交易
2023/12/012309.471909.539.454010,1250.40% 大買/大賣/
2023/11/303809.521739.599.5320710,0942.05% 大買/大賣/鉅額交易
2023/11/294729.7600.009.5747210,0814.68% 大買/鉅額交易
2023/11/2816410.0418010.1410.02-169,723-0.16% 大買/大賣/
2023/11/2746010.139010.1010.083709,7603.79% 大買/鉅額交易
2023/11/2415510.367810.4310.34779,6960.79% 大買/
2023/11/2325610.3118210.3810.34749,7580.76% 大買/大賣/
2023/11/2220410.3814410.4510.42609,8630.61% 大買/大賣/
2023/11/2114010.7038410.7110.69-2449,843-2.48% 大買/大賣/鉅額交易
2023/11/206710.3251110.3710.49-4449,847-4.51% 大賣/鉅額交易
2023/11/1746810.246010.2910.144089,7524.18% 大買/鉅額交易
2023/11/1649010.6736010.8210.601309,7141.34% 大買/大賣/鉅額交易
2023/11/154010.5563110.5810.70-5919,689-6.10% 大賣/鉅額交易
2023/11/1418610.1433410.2210.12-1489,585-1.54% 大買/大賣/鉅額交易
2023/11/133549.902029.999.901529,7771.55% 大買/大賣/鉅額交易
2023/11/103809.921209.979.912609,8602.64% 大買/大賣/鉅額交易
2023/11/0933010.2620210.3010.271289,8391.30% 大買/大賣/鉅額交易
2023/11/0812610.4010310.4810.38239,9750.23% 大買/大賣/
2023/11/0727910.522310.6510.462569,9892.56% 大買/鉅額交易
2023/11/0614010.7141210.7110.68-2729,991-2.72% 大買/大賣/鉅額交易
2023/11/0310010.2657810.2510.36-4789,873-4.84% 大賣/鉅額交易
2023/11/0218210.0243010.039.96-2489,876-2.51% 大買/大賣/鉅額交易
2023/11/012599.762609.829.78-19,820-0.01% 大買/大賣/
2023/10/314589.875710.019.764019,8854.06% 大買/鉅額交易
2023/10/3018410.0228210.0910.07-989,970-0.98% 大買/大賣/
2023/10/271079.895219.9210.02-41410,034-4.13% 大買/大賣/鉅額交易
2023/10/264089.691629.759.6124610,1462.42% 大買/大賣/鉅額交易
2023/10/2540010.0446910.199.91-6910,199-0.68% 大買/大賣/
2023/10/243649.683759.779.73-1110,136-0.11% 大買/大賣/
2023/10/231449.7889.799.7513610,0641.35% 大買/鉅額交易
2023/10/203559.922659.949.969010,2060.88% 大買/大賣/
2023/10/1938510.266010.2310.1232510,1283.21% 大買/鉅額交易
2023/10/1824610.5426610.6210.57-2010,035-0.20% 大買/大賣/
2023/10/1720210.5924210.6610.58-4010,051-0.40% 大買/大賣/
2023/10/1622410.574410.6510.5318010,1581.77% 大買/鉅額交易
2023/10/1335810.786010.8810.7029810,2132.92% 大買/鉅額交易
2023/10/1214011.1544011.1211.21-30010,183-2.95% 大買/大賣/鉅額交易
2023/10/116010.8038810.8010.86-32810,080-3.25% 大賣/鉅額交易
2023/10/068010.3340410.3010.33-3249,961-3.25% 大賣/鉅額交易
2023/10/053510.0419810.0910.11-1639,851-1.65% 大賣/鉅額交易
2023/10/041629.9520210.059.93-409,894-0.40% 大買/大賣/
2023/10/0374310.239010.1810.056539,8566.62% 大買/鉅額交易
2023/10/0200.0025210.6010.63-2529,688-2.60% 大賣/鉅額交易
2023/09/2835110.312010.3010.293319,9073.34% 大買/鉅額交易
2023/09/2720610.4122810.4910.44-229,802-0.22% 大買/大賣/
2023/09/2637610.516010.5710.433169,8183.22% 大買/鉅額交易
2023/09/2510210.714210.7710.75609,7260.62% 大買/
2023/09/224010.4134210.6710.75-3029,728-3.10% 大賣/鉅額交易
2023/09/2138710.635010.7210.523379,7223.47% 大買/鉅額交易
2023/09/2016010.828010.9510.81809,6670.83% 大買/
2023/09/1929510.8416210.9110.841339,6671.38% 大買/大賣/鉅額交易
2023/09/1834711.0016011.0310.941879,6701.93% 大買/大賣/鉅額交易
2023/09/1526211.1960511.2411.31-3439,646-3.56% 大買/大賣/鉅額交易
2023/09/1430410.9932011.0711.05-169,581-0.17% 大買/大賣/
2023/09/1330411.0115411.1210.981509,6241.56% 大買/大賣/鉅額交易
2023/09/1230410.9432311.0211.04-199,787-0.19% 大買/大賣/
2023/09/1136210.8650210.9711.05-1409,842-1.42% 大買/大賣/鉅額交易
2023/09/0821510.9900.0010.942159,7792.20% 大買/鉅額交易
2023/09/0726211.2710211.4111.211609,8191.63% 大買/大賣/鉅額交易
2023/09/0644411.3416211.3511.372829,8522.86% 大買/大賣/鉅額交易
2023/09/0536011.724011.6511.643209,8193.26% 大買/鉅額交易
2023/09/0420011.7353611.8211.92-3369,801-3.43% 大買/大賣/鉅額交易
2023/09/012011.4714511.4711.49-1259,708-1.29% 大賣/鉅額交易
2023/08/3122411.438011.5411.351449,8741.46% 大買/鉅額交易
2023/08/3010011.649411.7511.5769,9070.06%
2023/08/2900.0039711.3511.52-39710,007-3.97% 大賣/鉅額交易
2023/08/2842411.2450211.3011.06-789,985-0.78% 大買/大賣/
2023/08/2526410.8910010.9510.8616410,0371.63% 大買/鉅額交易
2023/08/2410210.8645811.0011.15-35610,112-3.52% 大買/大賣/鉅額交易
2023/08/2310010.5938610.6810.75-28610,076-2.84% 大賣/鉅額交易
2023/08/2233010.4932010.5710.461010,0400.10% 大買/大賣/
2023/08/2169710.6032010.6510.5237710,3303.65% 大買/大賣/鉅額交易
2023/08/1856210.9723911.0210.9232310,3113.13% 大買/大賣/鉅額交易
2023/08/1739010.9737011.0711.142010,2650.19% 大買/大賣/
2023/08/1658011.3424011.4111.3134010,0163.39% 大買/大賣/鉅額交易
2023/08/1520811.6816011.7711.634810,1100.47% 大買/大賣/
2023/08/1466611.7430711.7511.7135910,1953.52% 大買/大賣/鉅額交易
2023/08/1121212.3723112.4512.35-1910,053-0.19% 大買/大賣/
2023/08/1022012.2710012.3912.2712010,1181.19% 大買/鉅額交易
2023/08/0938412.2932412.3612.356010,1370.59% 大買/大賣/
2023/08/0861612.5436212.5612.4925410,1392.51% 大買/大賣/鉅額交易
2023/08/0730412.7620012.8512.8510410,0021.04% 大買/大賣/鉅額交易
2023/08/0428013.0432013.1513.04-4010,104-0.40% 大買/大賣/
2023/08/0222013.042013.0512.952009,9422.01% 大買/鉅額交易
2023/07/3100.001013.7813.70-109,824-0.10%
2023/07/2818212.7218212.8113.3009,7040.00% 大買/大賣/
2023/07/278012.8538012.8613.02-3009,690-3.10% 大賣/鉅額交易
2023/07/2610012.608012.6812.55209,6980.21%
2023/07/256012.4338612.4812.54-3269,705-3.36% 大賣/鉅額交易
2023/07/2426211.9314211.9811.901209,5321.26% 大買/大賣/鉅額交易
2023/07/2122412.1826212.2712.19-389,485-0.40% 大買/大賣/
2023/07/2019412.2439812.2612.23-2049,521-2.14% 大買/大賣/鉅額交易
2023/07/1937411.9610011.9311.932749,5172.88% 大買/鉅額交易
2023/07/1841812.3030412.4212.201149,4721.20% 大買/大賣/鉅額交易
2023/07/1724412.4400.0012.322449,4622.58% 大買/鉅額交易
2023/07/148212.758012.8512.6929,4890.02%
2023/07/132012.5834012.5112.69-3209,550-3.35% 大賣/鉅額交易
2023/07/124212.0218412.0712.07-1429,450-1.50% 大賣/鉅額交易
2023/07/1114711.8133211.8711.91-1859,476-1.95% 大買/大賣/鉅額交易
2023/07/1020011.7514411.8911.58569,5350.59% 大買/大賣/
2023/07/0719411.4718411.5411.61109,4940.11% 大買/大賣/
2023/07/0632111.884212.1911.692799,5242.93% 大買/鉅額交易
2023/07/0525612.424012.5012.312169,2942.32% 大買/鉅額交易
2023/07/0410212.5328512.5612.58-1839,291-1.97% 大買/大賣/鉅額交易
2023/07/034012.2528812.3312.46-2489,385-2.64% 大賣/鉅額交易
2023/06/3014212.0230412.0912.12-1629,474-1.71% 大買/大賣/鉅額交易
2023/06/2938012.087212.1911.973089,4773.25% 大買/鉅額交易
2023/06/2815212.2216712.3112.24-159,602-0.16% 大買/大賣/
2023/06/276012.1526412.1212.22-2049,663-2.11% 大賣/鉅額交易
2023/06/2638811.9130611.9711.91829,8300.83% 大買/大賣/
2023/06/2132012.5012212.5712.371989,8702.01% 大買/大賣/鉅額交易
2023/06/2030813.0212013.2212.871889,8711.90% 大買/大賣/鉅額交易
2023/06/1933813.204213.2013.1129610,0102.96% 大買/鉅額交易
2023/06/166013.2436413.2913.45-3049,950-3.06% 大賣/鉅額交易
2023/06/1514212.8038712.9213.01-2459,983-2.45% 大買/大賣/鉅額交易
2023/06/1422612.7322212.8012.62410,0510.04% 大買/大賣/
2023/06/136012.5022012.6212.66-16010,171-1.57% 大賣/鉅額交易
2023/06/1214012.4520012.5312.57-6010,181-0.59% 大買/大賣/
2023/06/0916012.4130212.4912.49-14210,307-1.38% 大買/大賣/鉅額交易
2023/06/0824612.2518212.3212.356410,4350.61% 大買/大賣/
2023/06/0716012.3631412.4512.43-15410,703-1.44% 大買/大賣/鉅額交易
2023/06/0615812.2858812.2612.27-43010,684-4.02% 大買/大賣/鉅額交易
2023/06/0534211.9740612.0811.92-6410,792-0.59% 大買/大賣/
2023/06/0200.0061611.6611.84-61610,801-5.70% 大賣/鉅額交易
2023/06/0137011.1778011.2311.33-41010,752-3.81% 大買/大賣/鉅額交易
2023/05/3139911.093911.1110.9136010,7663.34% 大買/鉅額交易
2023/05/3038911.417211.5111.3031710,6482.98% 大買/鉅額交易
2023/05/2926011.7130411.8211.60-4410,673-0.41% 大買/大賣/
2023/05/2610211.533211.5611.587010,7740.65% 大買/
2023/05/2576011.903011.9811.6273010,8686.72% 大買/鉅額交易
2023/05/2443012.4216212.4212.3626810,5242.55% 大買/大賣/鉅額交易
2023/05/2326412.858013.0312.8018410,3951.77% 大買/鉅額交易
2023/05/2213212.8436112.9212.97-22910,368-2.21% 大買/大賣/鉅額交易
2023/05/1948712.7120012.7012.6328710,3282.78% 大買/大賣/鉅額交易
2023/05/1828812.9526413.0412.952410,1510.24% 大買/大賣/
2023/05/1718213.136213.2313.0412010,0891.19% 大買/鉅額交易
2023/05/1639213.4142613.5113.31-3410,048-0.34% 大買/大賣/
2023/05/1525012.7038012.8613.16-13010,007-1.30% 大買/大賣/鉅額交易
2023/05/1242012.9748013.0812.93-609,997-0.60% 大買/大賣/
2023/05/1137012.9722213.1212.891489,9571.49% 大買/大賣/鉅額交易
2023/05/1043613.0115013.0312.982869,9632.87% 大買/大賣/鉅額交易
2023/05/0913413.5913013.6513.6149,8440.04% 大買/大賣/
2023/05/0836413.4947713.5713.61-1139,947-1.14% 大買/大賣/鉅額交易
2023/05/0530513.3648313.4213.42-1789,947-1.79% 大買/大賣/鉅額交易
2023/05/0416113.1054813.0913.20-3879,898-3.91% 大買/大賣/鉅額交易
2023/05/0363012.8728012.8912.793509,8523.55% 大買/大賣/鉅額交易
2023/05/0261913.3365613.4413.35-379,799-0.38% 大買/大賣/
2023/04/2827213.3560913.3913.30-3379,780-3.45% 大買/大賣/鉅額交易
2023/04/2712012.9512013.0313.0409,7360.00% 大買/大賣/
2023/04/269812.7538212.9313.11-2849,867-2.88% 大賣/鉅額交易
2023/04/2551012.928412.9612.764269,8714.32% 大買/鉅額交易
2023/04/2458413.2816013.4413.154249,9794.25% 大買/大賣/鉅額交易
2023/04/2134213.6810013.8013.5524210,0172.42% 大買/鉅額交易
2023/04/2028213.8216513.8913.811179,9421.18% 大買/大賣/鉅額交易
2023/04/1913613.9910014.0314.033610,0110.36% 大買/
2023/04/186414.196014.2814.19410,0590.04%
2023/04/178613.9124414.0014.16-15810,245-1.54% 大賣/鉅額交易
2023/04/1414013.8513413.9413.84610,4180.06% 大買/大賣/
2023/04/1340813.3941313.4913.62-510,621-0.05% 大買/大賣/
2023/04/1212213.868213.9913.794010,5110.38% 大買/
2023/04/1118213.9910014.2013.838210,5360.78% 大買/
2023/04/1000.004014.0614.11-4010,581-0.38%
2023/04/0710013.9716014.0213.94-6010,587-0.57% 大賣/
2023/04/0634213.6124213.7413.6710010,5330.95% 大買/大賣/
2023/03/318013.9911714.0513.97-3710,478-0.35% 大賣/
2023/03/3014413.5414013.6113.64410,4620.04% 大買/大賣/
2023/03/2914613.6528513.6813.63-13910,433-1.33% 大買/大賣/鉅額交易
2023/03/2828012.9322013.0013.046010,3540.58% 大買/大賣/
2023/03/2759813.0046013.0513.1113810,3461.33% 大買/大賣/鉅額交易
2023/03/244013.308213.3813.41-4210,287-0.41%
2023/03/2318012.9332613.0413.24-14610,332-1.41% 大買/大賣/鉅額交易
2023/03/2214012.9664412.8212.90-50410,338-4.87% 大買/大賣/鉅額交易
2023/03/2126212.2942812.3812.37-16610,210-1.63% 大買/大賣/鉅額交易
2023/03/2062312.443312.4012.1659010,2835.74% 大買/鉅額交易
2023/03/1716012.7051612.8112.88-35610,219-3.48% 大買/大賣/鉅額交易
2023/03/1655912.4942412.5812.5013510,2771.31% 大買/大賣/鉅額交易
2023/03/1537212.9445413.0212.79-8210,290-0.80% 大買/大賣/
2023/03/1477712.7536212.8212.6341510,3594.01% 大買/大賣/鉅額交易
2023/03/1337012.9083013.0113.18-46010,357-4.44% 大買/大賣/鉅額交易
2023/03/1080013.0122013.0112.8058010,2205.67% 大買/大賣/鉅額交易
2023/03/0916413.6120013.7213.71-3610,154-0.35% 大買/大賣/
2023/03/0815313.665713.7213.629610,2350.94% 大買/
2023/03/07214.60214.8314.65010,3180.00%
2023/03/06714.33214.3014.46510,3750.05%
2023/03/03214.28414.5314.36-210,348-0.02%
2023/03/02214.03414.2514.25-210,279-0.02%
2023/03/014213.3813013.7114.14-8810,312-0.85% 大賣/
2023/02/249813.691213.7113.658610,2700.84%
2023/02/23814.15614.3014.12210,2350.02%
2023/02/211014.6600.0014.411010,3780.10%
2023/02/20214.45414.7314.74-210,468-0.02%
2023/02/17614.8200.0014.72610,6450.06%
2023/02/1600.00615.1115.29-610,834-0.06%
2023/02/15414.7200.0014.69411,0630.04%
2023/02/14215.1000.0015.11211,0790.02%
2023/02/13214.89215.0815.16011,2480.00%
2023/02/03215.77215.7215.72012,5790.00%
2023/02/0100.00216.3116.30-212,765-0.02%
2023/01/31216.1900.0016.19212,7840.02%
2023/01/0900.00215.7015.78-213,529-0.01%
2023/01/05215.5500.0015.40213,3610.01%
2023/01/0400.00514.7814.66-513,180-0.04%
2023/01/0328213.2328013.3814.06213,0680.02% 大買/大賣/
2022/12/30313.81313.9213.81012,8010.00%
2022/12/29313.6700.0013.62312,7390.02%
2022/12/2700.00513.7113.72-512,556-0.04%
2022/12/26413.4600.0013.46412,5870.03%
2022/12/2316013.2216413.3413.49-412,676-0.03% 大買/大賣/
2022/12/224013.4037213.3613.61-33212,609-2.63% 大賣/鉅額交易
2022/12/2118012.9330012.9712.87-12012,576-0.95% 大買/大賣/鉅額交易
2022/12/2056012.9724013.0712.6632012,6002.54% 大買/大賣/鉅額交易
2022/12/1926513.3318313.4013.308212,4760.66% 大買/大賣/
2022/12/1626013.1225513.2413.35512,3890.04% 大買/大賣/
2022/12/1522513.2218013.3113.324512,3430.36% 大買/大賣/
2022/12/132013.352013.4513.57012,0840.00%
2022/12/0828512.8528512.9713.18011,7680.00% 大買/大賣/
2022/12/0700.004013.4313.74-4011,673-0.34%
2022/12/0610013.0710013.1713.23011,5150.00%
2022/12/0514813.0530813.0713.22-16011,351-1.41% 大買/大賣/鉅額交易
2022/12/0212012.386012.4912.286011,1440.54% 大買/
2022/12/0116012.6717212.7912.66-1211,124-0.11% 大買/大賣/
2022/11/3022811.8248011.9212.03-25210,878-2.32% 大買/大賣/鉅額交易
2022/11/298011.3672011.2411.62-64010,746-5.96% 大賣/鉅額交易
2022/11/2838010.5126010.4710.6112010,4071.15% 大買/大賣/鉅額交易
2022/11/2522010.9916111.0711.015910,2570.58% 大買/大賣/
2022/11/2420011.1920011.2811.17010,2660.00% 大買/大賣/
2022/11/2335011.0036011.1011.16-1010,270-0.10% 大買/大賣/
2022/11/2234211.1526011.2311.098210,2120.80% 大買/大賣/
2022/11/2151411.2134011.1511.2217410,2211.70% 大買/大賣/鉅額交易
2022/11/1858011.9762012.0711.83-4010,053-0.40% 大買/大賣/
2022/11/1752011.6029111.5811.542299,9422.30% 大買/大賣/鉅額交易
2022/11/1644011.9651012.0211.87-709,834-0.71% 大買/大賣/
2022/11/1525211.4261311.5912.07-3619,687-3.73% 大買/大賣/鉅額交易
2022/11/1422011.3054511.2111.29-3259,451-3.44% 大買/大賣/鉅額交易
2022/11/1151010.411,10010.4410.58-5909,218-6.40% 大買/大賣/鉅額交易
2022/11/104159.412399.449.411768,9051.98% 大買/大賣/鉅額交易
2022/11/094709.9427610.069.761948,7732.21% 大買/大賣/鉅額交易
2022/11/0844510.0530810.1310.011378,5871.60% 大買/大賣/鉅額交易
2022/11/075709.817879.9510.24-2178,471-2.56% 大買/大賣/鉅額交易
2022/11/041909.651,0209.409.81-8308,051-10.31% 大買/大賣/鉅額交易
2022/11/035208.862748.898.812467,5383.26% 大買/大賣/鉅額交易
2022/11/021318.826678.969.25-5367,381-7.26% 大買/大賣/鉅額交易
2022/11/011808.363608.488.55-1807,180-2.51% 大買/大賣/鉅額交易
2022/10/312578.172658.298.34-86,982-0.11% 大買/大賣/
2022/10/284128.65208.888.353926,7875.78% 大買/鉅額交易
2022/10/272909.123319.199.02-416,674-0.61% 大買/大賣/
2022/10/262608.713408.808.85-806,663-1.20% 大買/大賣/
2022/10/254618.574108.658.68516,4930.79% 大買/大賣/
2022/10/245319.2500.008.885315,9968.86% 大買/鉅額交易
2022/10/211659.908010.009.91855,5431.53% 大買/
2022/10/206309.915009.9310.021305,4572.38% 大買/大賣/鉅額交易
2022/10/1915510.544010.6510.441155,2512.19% 大買/鉅額交易
2022/10/1815010.5923210.6710.63-825,208-1.57% 大買/大賣/
2022/10/1739510.1531710.2410.29785,1431.52% 大買/大賣/
2022/10/142010.3952510.6310.84-5055,045-10.01% 大賣/鉅額交易
2022/10/1326210.3330010.4210.25-384,994-0.76% 大買/大賣/
2022/10/1241010.358010.2910.253304,9296.69% 大買/鉅額交易
2022/10/1135210.898010.9110.692724,8105.65% 大買/鉅額交易
2022/10/0727012.016012.0611.902104,6954.47% 大買/鉅額交易
2022/10/0620012.2120012.2912.3204,6970.00% 大買/大賣/
2022/10/056512.0475712.0712.34-6924,700-14.72% 大賣/鉅額交易
2022/10/0400.0036611.3911.47-3664,589-7.98% 大賣/鉅額交易
2022/10/0344511.0116511.1910.872804,5996.09% 大買/大賣/鉅額交易
2022/09/3018511.1516011.2711.18254,5800.55% 大買/大賣/
2022/09/2910011.5816011.7511.50-604,508-1.33% 大賣/
2022/09/2836011.638011.5711.502804,5166.20% 大買/鉅額交易
2022/09/2723511.974012.1311.921954,4144.42% 大買/鉅額交易
2022/09/268012.213512.3212.14454,3471.04%
2022/09/2323512.3121712.4012.37184,3110.42% 大買/大賣/
2022/09/2235012.3519212.4612.391584,3123.66% 大買/大賣/鉅額交易
2022/09/2140412.9914013.0213.012644,2536.21% 大買/大賣/鉅額交易
2022/09/207113.3129113.3313.34-2204,203-5.23% 大賣/鉅額交易
2022/09/1959013.1226113.1613.063294,2607.72% 大買/大賣/鉅額交易
2022/09/1634013.3136213.3913.41-224,234-0.52% 大買/大賣/
2022/09/1510413.4922213.5513.51-1184,219-2.80% 大買/大賣/鉅額交易
2022/09/1437913.4314013.5313.412394,2435.63% 大買/大賣/鉅額交易
2022/09/1316014.1566314.2314.23-5034,132-12.17% 大買/大賣/鉅額交易
2022/09/121813.904213.9913.92-244,124-0.58%
2022/09/0814013.5616213.6513.51-224,160-0.53% 大買/大賣/
2022/09/0736913.4712313.5013.392464,2195.83% 大買/大賣/鉅額交易
2022/09/0626213.8333513.9313.84-734,231-1.73% 大買/大賣/
2022/09/0551413.7523413.7713.712804,2676.56% 大買/大賣/鉅額交易
2022/09/0239014.207114.2414.043194,2537.50% 大買/鉅額交易
2022/09/0150914.4922514.5514.422844,2166.74% 大買/大賣/鉅額交易
2022/08/3125214.3750614.6414.99-2544,193-6.06% 大買/大賣/鉅額交易
2022/08/3036314.5924214.6414.611214,1292.93% 大買/大賣/鉅額交易
2022/08/296014.7916414.8214.90-1044,102-2.53% 大賣/鉅額交易
2022/08/2630014.9659515.0014.94-2954,046-7.29% 大買/大賣/鉅額交易
2022/08/254014.0834414.0714.13-3043,953-7.69% 大賣/鉅額交易
2022/08/2446213.922013.8213.794423,94111.21% 大買/鉅額交易
2022/08/2345114.1813414.2214.133173,8888.15% 大買/大賣/鉅額交易
2022/08/2231714.2731714.3714.5203,8690.00% 大買/大賣/
2022/08/1918014.4321414.5514.57-343,875-0.88% 大買/大賣/
2022/08/1826414.6111014.6314.591543,8743.98% 大買/大賣/鉅額交易
2022/08/1717214.6626214.7914.82-903,859-2.33% 大買/大賣/
2022/08/1629414.867015.0214.682243,8605.80% 大買/鉅額交易
2022/08/1522214.9325015.0215.07-283,868-0.72% 大買/大賣/
2022/08/1211514.8827014.9615.02-1553,872-4.00% 大買/大賣/鉅額交易
2022/08/114014.6646614.6314.73-4263,868-11.01% 大賣/鉅額交易
2022/08/1054614.461714.2914.155293,84913.74% 大買/鉅額交易
2022/08/0922014.9128215.0115.00-623,795-1.63% 大買/大賣/
2022/08/0815214.8413014.9314.90223,8100.58% 大買/大賣/
2022/08/0526215.0725915.1515.0033,8680.08% 大買/大賣/
2022/08/0413014.9131814.9414.93-1883,931-4.78% 大買/大賣/鉅額交易
2022/08/0328214.5154414.5714.59-2623,963-6.61% 大買/大賣/鉅額交易
2022/08/0249114.5017014.3914.353214,0647.90% 大買/大賣/鉅額交易
2022/08/0119714.8621615.0015.09-193,990-0.48% 大買/大賣/
2022/07/2951615.341015.1315.095064,10612.32% 大買/鉅額交易
2022/07/2814015.7810215.9715.74384,1110.92% 大買/大賣/
2022/07/276415.8000.0015.85644,1631.54%
2022/07/262015.8511615.9116.15-964,311-2.23% 大賣/
2022/07/259215.576015.6615.51324,4390.72%
2022/07/226215.8500.0015.79624,5041.38%
2022/07/21616.0200.0015.9564,5600.13%
2022/07/2000.00816.3716.27-84,574-0.17%
2022/07/19415.8200.0015.8044,6100.09%
2022/07/1800.00616.1116.09-64,657-0.13%
2022/07/15215.7500.0015.5124,6870.04%
2022/07/14216.1000.0016.0324,6590.04%
2022/07/13216.4100.0016.2324,7070.04%
2022/07/12416.2900.0016.2944,6940.09%
2022/07/11216.51216.6116.4904,6780.00%
2022/07/07217.03217.0917.3104,6480.00%
2022/06/2900.00218.0317.85-24,705-0.04%
2022/06/27217.9100.0018.0024,6940.04%
2022/06/24416.93417.1317.1304,6860.00%
2022/06/2200.00216.6416.65-24,735-0.04%
2022/06/2100.00616.7116.94-64,713-0.13%
2022/06/20416.13216.3016.2824,8330.04%
2022/06/17215.75216.0016.3604,8320.00%
2022/06/16416.5000.0016.2244,9160.08%
2022/06/1500.001216.6116.66-124,946-0.24%
2022/06/14415.94216.0716.1225,3560.04%
2022/06/131416.50216.6216.38125,6120.21%
2022/06/10516.91517.4117.4105,9170.00%
2022/06/0900.00517.6717.48-56,058-0.08%
2022/06/0800.001217.3517.37-126,156-0.19%
2022/06/07216.6700.0016.6726,1630.03%
2022/06/0600.00216.2116.53-26,248-0.03%
2022/06/02215.8600.0015.8126,2560.03%
2022/05/3100.00516.1716.35-56,316-0.08%
2022/05/3000.00116.0816.01-16,293-0.02%
2022/05/2700.0025915.2115.38-2596,272-4.13% 大賣/鉅額交易
2022/05/2639214.5724014.6314.541526,2562.43% 大買/大賣/鉅額交易
2022/05/2512314.7318114.8614.79-586,273-0.92% 大買/大賣/
2022/05/2415114.852115.2314.741306,2872.07% 大買/鉅額交易
2022/05/233614.99215.5015.01346,2740.54%
2022/05/20215.21315.2715.28-16,275-0.02%
2022/05/1915114.4715114.5714.6806,2560.00% 大買/大賣/
2022/05/1700.0011814.7615.10-1186,183-1.91% 大賣/鉅額交易
2022/05/166214.516414.7114.38-26,126-0.03%
2022/05/134414.1322214.1714.15-1786,078-2.93% 大賣/鉅額交易
2022/05/1232613.8612014.0213.742066,0163.42% 大買/大賣/鉅額交易
2022/05/114414.0934114.2814.59-2975,946-4.99% 大賣/鉅額交易
2022/05/1017613.6418613.8314.01-105,877-0.17% 大買/大賣/
2022/05/0913214.0900.0013.951325,7692.29% 大買/鉅額交易
2022/05/0629314.772614.9914.532675,7414.65% 大買/鉅額交易
2022/05/05216.10216.3516.0005,5930.00%
2022/05/04316.0200.0015.8135,5400.05%
2022/05/03115.60216.0716.33-15,500-0.02%
2022/04/292014.6024015.2515.82-2205,349-4.11% 大賣/鉅額交易
2022/04/286414.6810414.7614.56-405,226-0.77% 大賣/
2022/04/274014.206014.3714.44-205,183-0.39%
2022/04/266514.5610014.7014.67-355,135-0.68%
2022/04/2518214.6610214.7314.61805,1061.57% 大買/大賣/
2022/04/229115.0210515.2215.36-145,047-0.28% 大賣/
2022/04/2135215.6810015.7015.482525,0215.02% 大買/鉅額交易
2022/04/204315.965416.1716.07-115,010-0.22%
2022/04/1911215.8410216.0716.05105,0390.20% 大買/大賣/
2022/04/18216.4000.0016.2825,0030.04%
2022/04/14116.56116.6016.6305,0830.00%
2022/04/13116.4400.0016.5415,0860.02%
2022/04/126316.108316.3016.43-205,080-0.39%
2022/04/112016.4500.0016.27205,0380.40%
2022/04/08916.88817.1517.1115,0180.02%
2022/04/013116.703017.0017.0914,9150.02%
2022/03/3000.00117.8617.76-14,835-0.02%
2022/03/286016.3310016.7516.92-404,737-0.84%
2022/03/254016.6800.0016.57404,7000.85%
2022/03/2300.00517.4917.69-54,648-0.11%
2022/03/17415.70130.215.8616.23-126.24,309-2.93% 大賣/鉅額交易
2022/03/16285.212.8830113.1813.64-15.83,826-0.41% 大買/大賣/
2022/03/1526113.5012013.5913.141413,5224.00% 大買/大賣/鉅額交易
2022/03/14514.4400.0014.5753,1790.16%
2022/03/10116.06216.0015.89-12,922-0.03%
2022/03/09515.7500.0015.1952,8810.17%
2022/03/07216.3700.0016.7022,7110.07%
2022/03/04517.7100.0017.6252,6930.19%
2022/02/24519.2500.0019.4952,5600.20%
2021/09/2300.00122.3021.91-11,568-0.06%
2021/09/22121.6000.0021.8211,5610.06%
2020/11/1800.00826.3026.31-81,177-0.68%
2020/10/27122.7000.0022.8611,2430.08%
2020/09/24120.3000.0020.3511,5990.06%
2020/09/17122.3000.0022.3911,5880.06%
2020/09/01123.7000.0024.0111,7780.06%
2020/07/10425.1400.0024.9941,5120.26%
2020/07/0800.00525.7825.68-51,453-0.34%
2020/06/29522.02322.3522.0021,2200.16%
2020/06/23321.9500.0022.9631,1560.26%
2020/06/1700.00222.1022.04-21,079-0.19%
2020/06/15221.2000.0021.2521,0390.19%
2020/06/1100.00222.9822.80-2966-0.21%
2020/06/04222.0100.0022.1528470.24%
2020/06/0100.00220.8120.96-2725-0.28%
2020/05/28219.9400.0019.6726550.30%
2019/10/0100.00127.0127.16-1632-0.16%
2019/09/20127.75127.8627.8005930.00%
2019/09/19127.6300.0027.6215910.17%
2019/09/1000.00128.2028.23-1543-0.18%
2019/09/09128.1600.0028.2215380.19%
2019/09/0500.00128.2528.20-1511-0.20%
2019/09/04126.47226.3326.59-1460-0.22%
2019/08/2900.00225.9526.09-2413-0.48%
2019/08/23127.0900.0027.1013700.27%
2019/08/22227.25126.7526.7713650.27%
2019/08/20127.03327.3227.30-2349-0.57%
2019/08/1900.00527.0427.32-5327-1.53%
2019/08/12126.6800.0026.6312000.50%
2019/08/08127.22227.1327.11-1199-0.50%
2019/08/07226.7500.0026.5521921.04%
2019/08/06226.06226.7626.9201900.00%
2019/08/02328.6000.0028.5331611.86%
2019/07/31130.7800.0030.5511590.63%
2019/07/29131.2200.0030.8911570.63%
2019/07/26131.8700.0031.9411540.65%
2019/07/2400.00132.5932.59-1158-0.63%
2019/07/22232.5000.0032.2621631.22%
2019/06/2700.00132.0232.16-1158-0.63%
2019/06/21132.1100.0031.7311570.64%
2019/06/1900.00130.7231.35-1151-0.66%
2019/06/13128.56129.2028.8801390.00%
2019/06/12129.6700.0029.3611310.76%
2019/06/10129.02129.8529.9101210.00%
2019/06/05128.43128.6128.5301210.00%
2019/01/1500.00128.0027.99-1170-0.58%
2019/01/10127.6800.0027.4011700.59%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音