國喬 (1312)-元富-虎尾券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.50
漲跌
▼0.05
漲幅
-0.34%
成交量
2,887張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.1	14.55	0	0.00	14.75	0.1	3,056	0.00%
2024/05/24	1	14.25	0	0.00	14.25	1	2,966	0.03%
2024/05/22	0	0.00	1	14.60	14.40	-1	2,898	-0.03%
2024/05/21	1	14.45	0	0.00	14.50	1	2,882	0.03%
2024/05/17	13.1	14.63	2.2	14.84	14.70	10.9	2,801	0.39%
2024/05/16	1	14.75	0.2	14.75	14.80	0.8	2,730	0.03%
2024/05/15	22.2	15.00	22	14.95	14.85	0.2	2,643	0.01%
2024/05/14	2	14.30	0	0.00	14.15	2	2,372	0.08%
2024/05/13	20.2	14.17	23	14.12	14.35	-2.8	2,299	-0.12%
2024/05/09	2	13.35	0	0.00	13.25	2	2,075	0.10%
2024/05/08	5	13.26	0.1	13.25	13.25	4.9	2,076	0.24%
2024/05/03	0.1	13.55	0	0.00	13.45	0.1	2,120	0.00%
2024/04/18	3	12.88	1	13.00	13.10	2	2,182	0.09%
2024/04/17	1	13.00	0	0.00	12.95	1	2,215	0.05%
2024/04/16	5	13.07	0	0.00	12.95	5	2,259	0.22%
2024/04/15	6	13.40	0	0.00	13.35	6	2,248	0.27%
2024/03/28	10	13.20	0	0.00	13.10	10	2,722	0.37%
2024/03/25	0	13.45	0	0.00	13.40	0	2,781	0.00%
2024/03/18	1	13.20	0	0.00	13.15	1	3,035	0.03%
2024/03/15	3	13.37	0	0.00	13.35	3	3,116	0.10%
2024/03/12	2	13.80	0	0.00	13.85	2	3,168	0.06%
2024/03/08	4	13.73	0	0.00	13.55	4	3,175	0.13%
2024/03/07	1	13.90	0	0.00	13.90	1	3,119	0.03%
2024/03/05	0	0.00	20	13.95	14.00	-20	3,129	-0.64%
2024/02/29	0	14.20	0	14.20	14.15	0	3,180	0.00%
2024/02/22	1	14.30	0	0.00	14.30	1	3,174	0.03%
2024/02/21	10	14.50	10	14.40	14.35	0	3,160	0.00%
2024/02/19	0	0.00	1	14.70	14.70	-1	3,164	-0.03%
2024/02/05	0	14.30	0	0.00	14.25	0	3,121	0.00%
2024/02/02	0	14.50	0	0.00	14.40	0	3,106	0.00%
2024/01/31	0	14.45	0	0.00	14.40	0	3,075	0.00%
2024/01/30	1	14.45	0	0.00	14.50	1	3,067	0.03%
2024/01/24	0	0.00	2	14.45	14.35	-2	2,969	-0.07%
2024/01/23	1	14.30	0	0.00	14.25	1	2,954	0.03%
2024/01/17	1	14.20	0	0.00	14.05	1	2,888	0.03%
2024/01/16	2	14.38	0	0.00	14.30	2	2,815	0.07%
2024/01/12	10	14.75	0	0.00	14.70	10	2,763	0.36%
2024/01/10	0.7	14.80	0	0.00	14.70	0.7	2,695	0.02%
2024/01/04	0	0.00	2	15.10	15.05	-2	2,550	-0.08%
2023/12/27	2	15.10	17	15.10	15.10	-15	2,422	-0.62%
2023/12/22	2	15.20	0	0.00	15.05	2	1,962	0.10%
2023/12/19	2	14.90	0	0.00	14.90	2	1,841	0.11%
2023/12/18	2	15.28	0	0.00	15.20	2	1,754	0.11%
2023/12/15	0	0.00	2	15.20	15.25	-2	1,714	-0.12%
2023/12/13	2	15.20	0	0.00	15.15	2	1,560	0.13%
2023/12/12	1	15.05	0	0.00	15.45	1	1,536	0.07%
2023/12/11	2	15.50	0	0.00	15.20	2	1,441	0.14%
2023/12/07	4	15.85	0	0.00	15.70	4	1,337	0.30%
2023/12/06	2	16.00	0	0.00	15.95	2	1,305	0.15%
2023/12/04	1	16.00	0	0.00	16.00	1	1,276	0.08%
2023/11/28	11	16.12	0	0.00	16.20	11	1,185	0.93%
2023/11/23	0	0.00	3.1	16.35	16.45	-3.1	1,045	-0.29%
2023/11/21	0.1	16.60	0	0.00	16.55	0.1	1,030	0.00%
2023/11/16	3	16.35	0	0.00	16.35	3	1,043	0.29%
2023/10/20	2	15.80	0	0.00	15.90	2	1,472	0.14%
2023/10/18	1	16.20	0	0.00	16.15	1	1,475	0.07%
2023/10/16	0	0.00	1	16.65	16.60	-1	1,524	-0.07%
2023/10/05	1	16.40	0	0.00	16.35	1	1,635	0.06%
2023/10/04	3	16.33	0	0.00	16.30	3	1,644	0.18%
2023/09/14	0	0.00	1	17.40	17.40	-1	1,754	-0.06%
2023/09/08	0	0.00	0	17.10	17.10	0	1,733	0.00%
2023/09/07	1	16.95	0	0.00	16.85	1	1,723	0.06%
2023/09/04	0	17.30	0	0.00	17.20	0	1,737	0.00%
2023/08/24	2	16.35	11	16.49	16.50	-9	1,825	-0.49%
2023/08/23	2	16.25	2	16.35	16.40	0	1,825	0.00%
2023/08/22	16	16.38	11	16.44	16.35	5	1,834	0.27%
2023/08/21	4	16.70	0	0.00	16.60	4	1,824	0.22%
2023/08/18	0	0.00	7	17.03	16.85	-7	1,825	-0.38%
2023/08/17	5	16.21	5	16.45	16.70	0	1,817	0.00%
2023/08/16	13	16.60	5	16.75	16.50	8	1,787	0.45%
2023/08/15	13	16.72	10	16.90	16.95	3	1,758	0.17%
2023/08/14	0	0.00	10	17.38	17.25	-10	1,706	-0.59%
2023/08/11	0	0.00	5	18.60	18.65	-5	1,621	-0.31%
2023/08/04	0	0.00	1	18.85	18.80	-1	1,711	-0.06%
2023/08/02	0	0.00	15	18.78	18.70	-15	1,718	-0.87%
2023/07/27	1	18.10	0	0.00	18.20	1	1,677	0.06%
2023/07/26	0	0.00	3	18.40	18.35	-3	1,683	-0.18%
2023/07/21	3	18.20	0	0.00	18.20	3	1,764	0.17%
2023/07/19	5	18.40	0	0.00	18.10	5	1,996	0.25%
2023/07/18	20	18.44	10	18.58	18.45	10	1,973	0.51%
2023/07/12	0	0.00	5	18.30	18.25	-5	2,130	-0.23%
2023/07/07	0	0.00	0	18.65	18.65	0	2,329	0.00%
2023/07/06	1	19.05	0	0.00	18.80	1	2,319	0.04%
2023/06/30	0	0.00	1	19.50	19.45	-1	2,443	-0.04%
2023/06/28	0	0.00	100	19.30	19.25	-100	2,436	-4.10%
2023/06/27	0	0.00	30	19.30	19.25	-30	2,458	-1.22%
2023/06/21	0	0.00	30	19.22	19.25	-30	2,533	-1.18%
2023/06/16	0	0.00	21	19.31	19.45	-21	2,543	-0.83%
2023/06/15	1	19.20	83	19.25	19.30	-82	2,531	-3.24%
2023/06/12	7	19.28	3	19.35	19.35	4	2,625	0.15%
2023/06/07	0	0.00	1	19.70	19.55	-1	2,691	-0.04%
2023/06/05	0	0.00	5	19.60	19.65	-5	2,703	-0.18%
2023/05/31	4	19.00	0	0.00	19.00	4	2,689	0.15%
2023/05/26	0	19.10	0	0.00	18.95	0	2,681	0.00%
2023/05/25	8	19.20	0	0.00	19.10	8	2,697	0.30%
2023/05/19	1	19.10	0	0.00	19.00	1	2,708	0.04%
2023/05/17	0	19.25	0	0.00	19.20	0	2,735	0.00%
2023/05/12	10	19.16	5	18.75	18.90	5	2,774	0.18%
2023/05/11	10	19.16	5	18.75	18.75	5	2,751	0.18%
2023/05/04	3	19.65	2	19.70	19.70	1	2,852	0.04%
2023/05/03	5	19.85	5	19.85	19.85	0	2,862	0.00%
2023/05/02	3	20.05	3	20.10	20.10	0	2,900	0.00%
2023/04/28	6	20.19	4	20.25	20.25	2	2,931	0.07%
2023/04/26	10	20.14	10	20.30	20.25	0	2,960	0.00%
2023/04/25	12	20.61	0	20.50	20.30	12	2,926	0.41%
2023/04/24	4	20.75	8	20.84	20.80	-4	2,921	-0.14%
2023/04/21	4	20.25	0	0.00	20.25	4	2,765	0.14%
2023/04/20	3	20.08	3	20.23	20.25	0	2,771	0.00%
2023/04/19	105	20.30	0	0.00	20.20	105	2,771	3.79%	大買/鉅額交易
2023/04/18	0	0.00	100	21.00	20.55	-100	2,732	-3.66%
2023/04/14	0	21.20	1	20.85	21.15	-1	2,686	-0.04%
2023/04/12	0	0.00	1	20.65	20.60	-1	2,543	-0.04%
2023/04/06	2	20.25	0	0.00	20.15	2	2,542	0.08%
2023/03/31	0	19.95	10	19.97	20.00	-10	2,482	-0.40%
2023/03/30	10	19.85	10	19.88	19.80	0	2,528	0.00%
2023/03/29	5	19.80	0	0.00	19.85	5	2,644	0.19%
2023/03/27	0	0.00	1	19.85	20.00	-1	2,697	-0.04%
2023/03/24	0	0.00	1	19.70	19.60	-1	2,738	-0.04%
2023/03/14	3	19.65	10	19.55	19.55	-7	3,328	-0.21%
2023/03/06	1	19.85	0	0.00	19.85	1	4,576	0.02%
2023/02/22	0	0.00	2	19.73	19.85	-2	4,664	-0.04%
2023/02/20	0	0.00	1	20.00	19.95	-1	4,724	-0.02%
2023/02/17	40	19.80	0	0.00	19.85	40	4,755	0.84%
2023/02/14	0	0.00	1	19.50	19.50	-1	4,957	-0.02%
2023/02/10	0	0.00	20	19.55	19.30	-20	5,003	-0.40%
2023/02/08	0	0.00	20	19.60	19.60	-20	4,977	-0.40%
2023/02/06	0	0.00	7	19.91	19.95	-7	4,905	-0.14%
2023/01/10	6	19.42	0	0.00	19.40	6	4,540	0.13%
2022/12/21	4	18.20	4	18.29	18.15	0	4,338	0.00%
2022/12/20	2	18.25	2	18.25	18.25	0	4,264	0.00%
2022/12/19	0	0.00	7	18.53	18.35	-7	4,281	-0.16%
2022/12/16	2	18.35	0	0.00	18.35	2	4,271	0.05%
2022/12/14	1	18.60	3	18.80	18.80	-2	4,160	-0.05%
2022/12/13	1	18.35	1	18.50	18.50	0	4,147	0.00%
2022/12/12	8	18.44	10	18.53	18.45	-2	4,095	-0.05%
2022/12/09	2	19.58	11	19.50	19.00	-9	4,067	-0.22%
2022/12/08	1	18.85	0	0.00	18.85	1	3,862	0.03%
2022/12/07	2	18.93	2	18.85	18.85	0	3,836	0.00%
2022/12/06	11	19.40	0	0.00	19.20	11	3,753	0.29%
2022/12/02	10	20.38	0	0.00	20.30	10	3,560	0.28%
2022/12/01	7	21.01	0	0.00	20.70	7	3,402	0.21%
2022/11/30	1	19.60	19	19.55	20.80	-18	2,936	-0.61%
2022/11/28	0	0.00	1	18.85	18.80	-1	2,511	-0.04%
2022/11/22	0	0.00	10	17.55	17.35	-10	2,275	-0.44%
2022/11/14	0	0.00	20	17.65	17.80	-20	2,318	-0.86%
2022/11/11	0	0.00	1	18.15	18.05	-1	2,211	-0.05%
2022/11/09	0	0.00	1	18.45	18.50	-1	2,248	-0.04%
2022/11/07	1	18.05	1	18.05	18.05	0	2,362	0.00%
2022/10/27	1	17.55	0	0.00	17.65	1	2,459	0.04%
2022/10/19	7	17.49	0	0.00	17.35	7	2,446	0.29%
2022/10/13	0	0.00	1	17.00	16.80	-1	2,486	-0.04%
2022/10/12	10	17.55	2	17.55	17.40	8	2,495	0.32%
2022/09/27	40	17.70	0	0.00	17.55	40	3,304	1.21%
2022/09/21	10	18.70	0	0.00	18.60	10	3,349	0.30%
2022/09/16	10	18.80	0	0.00	18.70	10	3,396	0.29%
2022/09/13	0	0.00	1	18.65	18.65	-1	3,590	-0.03%
2022/09/02	0	0.00	2	18.65	18.55	-2	3,684	-0.05%
2022/08/24	1	19.55	1	19.40	19.20	0	3,731	0.00%
2022/08/05	1	19.35	1	19.45	19.40	0	3,700	0.00%
2022/07/19	0	0.00	1	19.35	19.35	-1	4,361	-0.02%
2022/07/14	0	0.00	4	19.05	19.20	-4	4,323	-0.09%
2022/07/13	4	20.75	0	0.00	20.60	4	4,147	0.10%
2022/07/12	4	20.90	4	20.38	20.35	0	3,987	0.00%
2022/07/11	8	21.64	5	21.40	21.40	3	3,872	0.08%
2022/07/06	0	0.00	9	21.79	21.40	-9	3,823	-0.24%
2022/07/01	1	21.80	0	0.00	21.95	1	3,924	0.03%
2022/06/30	11	22.80	10	22.70	22.70	1	3,952	0.03%
2022/06/29	20	23.15	0	0.00	23.20	20	4,061	0.49%
2022/06/16	0	0.00	2	23.90	23.85	-2	4,373	-0.05%
2022/06/14	20	23.90	0	0.00	23.95	20	4,404	0.45%
2022/05/18	1	24.60	0	0.00	24.55	1	5,777	0.02%
2022/05/17	1	24.10	0	0.00	24.20	1	5,804	0.02%
2022/05/11	0	0.00	1	24.15	24.20	-1	6,223	-0.02%
2022/05/10	1	24.15	0	0.00	24.25	1	6,404	0.02%
2022/05/09	1	24.75	1	24.75	24.60	0	6,485	0.00%
2022/05/04	0.1	25.80	0	0.00	25.85	0.1	6,626	0.00%
2022/05/03	0	0.00	1	25.80	25.65	-1	6,694	-0.01%
2022/04/29	1	26.10	0	0.00	26.05	1	6,777	0.01%
2022/04/27	2	25.13	0	0.00	25.05	2	6,853	0.03%
2022/04/26	0	0.00	4	25.95	26.00	-4	6,861	-0.06%
2022/04/22	1	26.55	0	0.00	26.50	1	6,816	0.01%
2022/04/11	0	0.00	0.2	26.20	26.15	-0.2	7,410	0.00%
2022/04/01	5	26.95	1	26.95	27.00	4	7,483	0.05%
2022/03/31	5	27.40	6	27.31	27.30	-1	7,388	-0.01%
2022/03/30	11.1	27.97	14	28.10	27.85	-2.9	7,366	-0.04%
2022/03/29	0	0.00	11	26.80	26.80	-11	7,049	-0.16%
2022/03/23	0	27.18	0	0.00	27.15	0	7,109	0.00%
2022/03/16	0	0.00	5	26.30	26.30	-5	7,413	-0.07%
2022/03/14	1	26.35	0	0.00	26.80	1	7,632	0.01%
2022/03/09	5	26.27	0	0.00	26.10	5	7,810	0.06%
2022/03/08	0	0.00	2	26.65	26.70	-2	7,737	-0.03%
2022/03/04	15	28.77	0	0.00	28.65	15	8,034	0.19%
2022/03/03	0.2	28.95	0	0.00	28.95	0.2	8,350	0.00%
2022/03/02	20	28.85	0	0.00	28.85	20	9,203	0.22%
2022/02/25	0	0.00	1	28.00	28.40	-1	10,084	-0.01%
2022/02/24	0	0.00	2	27.80	27.80	-2	10,113	-0.02%
2022/02/22	1	28.35	1	28.35	28.35	0	10,231	0.00%
2022/02/21	0	0.00	2	28.70	28.70	-2	10,260	-0.02%
2022/02/18	1	28.25	2	28.58	28.55	-1	10,295	-0.01%
2022/02/17	0	0.00	2	28.35	28.35	-2	10,442	-0.02%
2022/02/16	0	0.00	3	28.22	28.25	-3	10,722	-0.03%
2022/02/15	3	28.23	1	28.35	28.35	2	11,238	0.02%
2022/02/14	3	28.73	1	28.30	28.30	2	11,335	0.02%
2022/02/11	21	28.94	4	29.05	29.00	17	11,247	0.15%
2022/02/10	0	0.00	2	28.60	28.80	-2	11,082	-0.02%
2022/02/08	49	27.95	2	28.20	28.25	47	10,899	0.43%
2022/02/07	0	26.85	1	26.95	27.80	-1	10,850	-0.01%
2022/01/26	1	26.60	0	0.00	26.60	1	10,807	0.01%
2022/01/24	0	0.00	49	27.35	27.00	-49	10,773	-0.45%
2022/01/21	0	0.00	2	27.55	27.50	-2	10,718	-0.02%
2022/01/19	7	27.98	5	27.70	27.60	2	10,619	0.02%
2022/01/14	2	28.00	0	0.00	27.85	2	10,674	0.02%
2022/01/13	0	0.00	2	28.05	28.05	-2	10,691	-0.02%
2022/01/11	5	27.72	11	27.63	27.65	-6	10,735	-0.06%
2022/01/07	0	0.00	3	28.60	28.25	-3	10,611	-0.03%
2022/01/04	1	28.25	0	0.00	28.25	1	10,557	0.01%
2022/01/03	4	28.58	0	0.00	28.40	4	10,591	0.04%
2021/12/28	10	28.60	0	0.00	28.65	10	10,792	0.09%
2021/12/21	1	28.05	5	28.20	28.20	-4	12,689	-0.03%
2021/12/20	5	28.15	0	0.00	28.10	5	13,086	0.04%
2021/12/17	1	28.30	6	28.30	28.30	-5	13,159	-0.04%
2021/12/16	8	27.97	0	0.00	27.90	8	13,171	0.06%
2021/12/10	0	0.00	5	28.20	28.20	-5	13,719	-0.04%
2021/12/09	5	28.45	5	28.40	28.45	0	13,672	0.00%
2021/12/08	32	28.91	0	0.00	28.55	32	13,661	0.23%
2021/12/07	0	0.00	5	28.65	28.75	-5	13,548	-0.04%
2021/12/06	10	28.28	20	28.39	28.35	-10	13,459	-0.07%
2021/12/02	1	28.55	0	0.00	28.40	1	13,374	0.01%
2021/12/01	5	28.40	5	28.55	28.70	0	13,300	0.00%
2021/11/30	5	28.95	5	29.20	28.75	0	13,134	0.00%
2021/11/29	27	28.80	49	28.76	28.70	-22	12,856	-0.17%
2021/11/26	42	29.99	32	29.95	29.80	10	12,642	0.08%
2021/11/25	30	29.81	20	29.96	29.75	10	11,857	0.08%
2021/11/24	2	28.85	1	29.10	29.20	1	11,104	0.01%
2021/11/19	5	28.67	5.2	28.83	28.50	-0.2	10,778	0.00%
2021/11/18	0	0.00	5	28.40	28.70	-5	10,714	-0.05%
2021/11/17	6	28.25	0	0.00	28.15	6	10,699	0.06%
2021/11/16	17	28.41	10	28.50	28.45	7	10,782	0.06%
2021/11/15	7	28.78	2	28.85	28.80	5	10,695	0.05%
2021/11/12	21	28.22	37	28.90	29.55	-16	10,498	-0.15%
2021/11/11	66	28.00	1	27.70	27.50	65	10,105	0.64%
2021/11/10	0	0.00	5	28.15	28.15	-5	10,236	-0.05%
2021/11/09	0.2	27.90	11	27.96	27.95	-10.8	10,379	-0.10%
2021/11/05	0	0.00	11	27.35	27.55	-11	10,861	-0.10%
2021/11/04	3	27.13	1	27.25	27.10	2	10,873	0.02%
2021/11/03	3	27.37	0	0.00	27.50	3	10,892	0.03%
2021/11/01	3	26.85	3	27.12	27.05	0	11,256	0.00%
2021/10/29	8	26.90	2	26.95	27.00	6	11,323	0.05%
2021/10/27	2	26.55	0	0.00	26.55	2	11,359	0.02%
2021/10/25	0	0.00	6	26.59	26.80	-6	11,456	-0.05%
2021/10/22	11	26.42	5	26.35	26.35	6	11,536	0.05%
2021/10/20	16	27.17	7	27.19	26.90	9	11,630	0.08%
2021/10/19	7	27.08	4	27.30	27.30	3	11,719	0.03%
2021/10/18	0	0.00	15	27.38	27.35	-15	11,753	-0.13%
2021/10/14	0	0.00	20	26.80	26.95	-20	12,027	-0.17%
2021/10/13	1	27.80	40	27.28	27.15	-39	12,000	-0.32%
2021/10/12	5	27.92	0	0.00	27.75	5	12,108	0.04%
2021/10/08	11	28.28	0	0.00	28.10	11	12,156	0.09%
2021/10/07	4	28.23	3	28.50	28.70	1	12,374	0.01%
2021/10/06	10	28.10	15	27.97	28.10	-5	12,730	-0.04%
2021/10/05	82	27.09	0	0.00	27.60	82	12,779	0.64%
2021/10/04	17	27.80	95	27.46	26.85	-78	12,812	-0.61%
2021/10/01	27	28.25	0	0.00	28.10	27	12,723	0.21%
2021/09/30	26	29.03	9	28.92	28.95	17	12,932	0.13%
2021/09/29	43	30.31	60.3	31.00	29.80	-17.3	13,036	-0.13%
2021/09/28	5	30.56	17	30.78	31.00	-12	13,169	-0.09%
2021/09/27	0	0.00	56	30.35	30.35	-56	16,563	-0.34%
2021/09/23	5	29.10	5	29.35	29.15	0	18,717	0.00%
2021/09/22	5	28.50	2	28.50	28.65	3	18,974	0.02%
2021/09/17	17	29.45	0	0.00	29.10	17	19,124	0.09%
2021/09/16	0.2	29.90	7	29.31	29.90	-6.8	18,943	-0.04%
2021/09/15	15	28.83	0	0.00	28.80	15	18,890	0.08%
2021/09/14	0	0.00	1	29.05	29.15	-1	19,005	-0.01%
2021/09/09	3	28.25	3	28.45	28.50	0	19,690	0.00%
2021/09/08	15	28.38	10	28.45	28.45	5	19,913	0.03%
2021/09/07	5	28.55	5	28.75	28.85	0	20,858	0.00%
2021/09/06	10	28.75	41	28.64	28.50	-31	21,221	-0.15%
2021/09/03	5	29.35	5	29.25	29.25	0	21,757	0.00%
2021/09/02	29	29.64	10	29.50	29.45	19	22,413	0.08%
2021/09/01	11	30.09	10	30.35	30.10	1	22,929	0.00%
2021/08/31	0	0.00	2	30.05	30.45	-2	23,466	-0.01%
2021/08/30	31	29.64	0	0.00	29.50	31	24,389	0.13%
2021/08/26	3.2	28.90	3	29.15	29.05	0.2	25,559	0.00%
2021/08/24	2	28.75	2	29.05	28.75	0	26,576	0.00%
2021/08/20	70	28.35	22	28.42	28.10	48	27,069	0.18%
2021/08/19	5	29.25	5	29.05	29.00	0	27,083	0.00%
2021/08/18	22	29.30	10	29.62	29.95	12	27,251	0.04%
2021/08/17	45	29.53	27	29.44	29.20	18	27,885	0.06%
2021/08/16	44	30.15	10	30.10	29.90	34	27,993	0.12%
2021/08/13	0	0.00	1	31.20	31.20	-1	28,018	0.00%
2021/08/12	10	30.33	25	30.76	31.30	-15	28,173	-0.05%
2021/08/11	33	30.48	7	30.41	30.00	26	28,360	0.09%
2021/08/10	1	30.50	0	0.00	30.70	1	28,688	0.00%
2021/08/09	2	30.55	0	0.00	30.70	2	29,084	0.01%
2021/08/06	5	30.93	5.2	31.41	30.95	-0.2	29,674	0.00%
2021/08/05	0	0.00	6	31.03	30.90	-6	29,798	-0.02%
2021/08/04	0	0.00	5	30.26	30.30	-5	30,190	-0.02%
2021/08/03	0	0.00	5	29.70	29.60	-5	30,703	-0.02%
2021/08/02	0.2	29.75	0	0.00	29.75	0.2	31,372	0.00%
2021/07/30	1	29.30	0	0.00	29.15	1	31,833	0.00%
2021/07/29	1	29.25	0	0.00	29.30	1	32,167	0.00%
2021/07/28	1	28.65	0	0.00	28.90	1	32,510	0.00%
2021/07/26	50	29.90	30	29.90	29.75	20	33,683	0.06%
2021/07/23	2	29.95	4	30.25	30.45	-2	34,349	-0.01%
2021/07/22	7	29.39	6	29.65	29.45	1	34,457	0.00%
2021/07/21	6	29.45	0.2	29.55	29.30	5.8	34,896	0.02%
2021/07/20	13	30.08	0	0.00	30.05	13	35,053	0.04%
2021/07/19	0	0.00	2	31.15	31.40	-2	35,307	-0.01%
2021/07/16	0.2	31.30	5	31.18	31.30	-4.8	36,742	-0.01%
2021/07/15	4	30.03	3	30.65	31.15	1	37,062	0.00%
2021/07/14	6	29.73	3	30.00	30.05	3	37,787	0.01%
2021/07/13	23	30.79	8	30.43	30.15	15	38,665	0.04%
2021/07/12	6	31.95	20	31.60	31.45	-14	38,720	-0.04%
2021/07/09	0	0.00	1	32.00	31.80	-1	39,020	0.00%
2021/07/08	5	31.65	20	31.85	32.10	-15	39,246	-0.04%
2021/07/07	37	32.48	1.2	32.54	31.80	35.8	39,497	0.09%
2021/07/06	29	32.92	30	33.10	33.35	-1	39,662	0.00%
2021/07/05	53	32.75	18	32.96	32.75	35	39,482	0.09%
2021/07/02	86	33.62	72	33.20	32.00	14	39,015	0.04%
2021/07/01	20	32.45	43	31.52	32.90	-23	35,475	-0.06%
2021/06/30	5.2	29.80	33	29.91	29.95	-27.8	33,491	-0.08%
2021/06/29	81	29.55	11	29.49	29.30	70	33,314	0.21%
2021/06/28	0	0.00	12.7	29.60	29.70	-12.7	33,309	-0.04%
2021/06/25	17	29.19	4	29.06	29.05	13	33,238	0.04%
2021/06/24	3	28.65	4	28.89	29.15	-1	33,558	0.00%
2021/06/23	7	28.70	6	28.75	28.75	1	34,034	0.00%
2021/06/22	15.7	29.05	22	29.20	29.00	-6.3	34,354	-0.02%
2021/06/21	9	28.21	51.5	28.36	28.50	-42.5	34,152	-0.12%
2021/06/18	18	29.37	10	29.41	29.10	8	33,904	0.02%
2021/06/17	24	29.14	6	29.42	29.55	18	33,817	0.05%
2021/06/16	119.5	29.84	26	29.81	29.05	93.5	33,732	0.28%	大買/
2021/06/15	50	29.98	6.4	30.06	30.10	43.6	32,787	0.13%
2021/06/11	34	29.96	15	29.99	30.00	19	32,499	0.06%
2021/06/09	24	30.01	33.6	30.10	30.05	-9.6	31,523	-0.03%
2021/06/08	16	29.91	17	29.88	29.80	-1	31,112	0.00%
2021/06/07	11	29.61	42.9	29.70	29.80	-31.9	30,592	-0.10%
2021/06/04	14	29.00	26	28.78	28.60	-12	29,651	-0.04%
2021/06/03	49	28.43	72	28.33	28.50	-23	29,516	-0.08%
2021/06/02	60	27.60	71	27.72	27.60	-11	29,646	-0.04%
2021/06/01	54	26.98	43	27.22	27.00	11	28,925	0.04%
2021/05/31	76	26.85	39	26.84	26.80	37	28,924	0.13%
2021/05/28	31	26.19	60.1	26.37	26.20	-29.1	28,562	-0.10%
2021/05/27	59	26.02	3	25.97	25.75	56	28,446	0.20%
2021/05/26	20	25.88	74.2	26.02	26.05	-54.2	28,348	-0.19%
2021/05/25	41	26.32	30.7	26.25	25.90	10.3	28,179	0.04%
2021/05/24	19	25.07	16	25.24	25.15	3	27,684	0.01%
2021/05/21	9	24.59	18	24.74	24.80	-9	27,756	-0.03%
2021/05/20	11	24.38	12.1	24.49	24.00	-1.1	27,565	0.00%
2021/05/19	13	24.30	5	24.41	24.45	8	27,252	0.03%
2021/05/18	9	24.52	4	24.70	24.85	5	26,955	0.02%
2021/05/17	11.1	24.55	1	24.70	24.05	10.1	26,378	0.04%
2021/05/14	24	27.05	32.1	27.19	26.70	-8.1	25,940	-0.03%
2021/05/13	3	24.78	9	25.48	25.00	-6	25,311	-0.02%
2021/05/12	5.1	26.82	1	27.35	25.70	4.1	25,069	0.02%
2021/05/11	17	28.77	20.1	29.44	28.00	-3.1	24,485	-0.01%
2021/05/10	58	29.19	38	28.88	28.90	20	23,939	0.08%
2021/05/07	29.1	29.62	0	0.00	29.05	29.1	23,292	0.12%
2021/05/06	15	31.84	15	32.00	32.25	0	22,826	0.00%
2021/05/05	23	31.73	37	31.04	31.30	-14	22,518	-0.06%
2021/05/04	21	32.87	1	29.80	30.20	20	22,164	0.09%
2021/05/03	0	0.00	74	33.14	32.65	-74	21,499	-0.34%
2021/04/29	71	32.68	17	33.60	33.50	54	20,888	0.26%
2021/04/28	10	32.40	0	0.00	32.50	10	20,155	0.05%
2021/04/27	10	32.40	1	32.45	32.60	9	20,086	0.04%
2021/04/26	2	31.78	14	31.98	32.10	-12	19,617	-0.06%
2021/04/23	20	31.30	20	31.00	31.30	0	19,396	0.00%
2021/04/22	38	32.44	22	32.61	31.75	16	19,134	0.08%
2021/04/21	17	31.44	119	31.49	31.40	-102	17,793	-0.57%	大賣/鉅額交易
2021/04/20	14	30.72	8	31.25	31.85	6	17,379	0.03%
2021/04/19	111	32.20	20	31.83	32.65	91	16,683	0.55%	大買/
2021/04/16	5	29.27	11	29.72	29.70	-6	15,557	-0.04%
2021/04/15	0	0.00	78	28.64	29.15	-78	15,203	-0.51%
2021/04/14	45	27.64	1	28.40	27.90	44	14,958	0.29%
2021/04/13	13	28.41	2	28.15	28.20	11	14,843	0.07%
2021/04/12	35	29.50	10	29.48	29.60	25	14,702	0.17%
2021/04/09	0	0.00	1	28.10	28.45	-1	14,253	-0.01%
2021/04/08	2	27.60	1	27.85	28.00	1	14,186	0.01%
2021/04/07	1	27.60	0	0.00	27.80	1	14,574	0.01%
2021/04/06	11	27.65	0	0.00	27.90	11	14,641	0.08%
2021/04/01	0	0.00	1	27.35	27.30	-1	14,455	-0.01%
2021/03/30	0	0.00	63	27.24	27.30	-63	14,217	-0.44%
2021/03/29	54	27.01	43	27.19	27.00	11	14,377	0.08%
2021/03/26	14	26.58	2	26.60	26.80	12	15,094	0.08%
2021/03/25	11	25.95	21	26.13	25.95	-10	14,603	-0.07%
2021/03/24	5	24.70	0	0.00	24.95	5	14,095	0.04%
2021/03/23	2	24.45	0	0.00	24.55	2	14,129	0.01%
2021/03/22	5	24.70	0	0.00	24.55	5	14,127	0.04%
2021/03/19	0	0.00	1	24.15	24.10	-1	14,283	-0.01%
2021/03/18	9	24.82	0	0.00	24.85	9	14,257	0.06%
2021/03/17	1	25.05	2	24.90	25.00	-1	14,337	-0.01%
2021/03/15	0	0.00	20	25.60	25.60	-20	14,467	-0.14%
2021/03/11	0	0.00	5	25.20	25.10	-5	14,430	-0.03%
2021/03/09	62	25.04	62	25.10	25.25	0	14,525	0.00%
2021/03/08	22	25.43	10	25.98	25.65	12	14,413	0.08%
2021/03/04	52	24.25	27	24.16	24.35	25	13,792	0.18%
2021/03/03	10	23.93	0	0.00	23.95	10	13,780	0.07%
2021/02/23	1	24.10	11	24.53	24.35	-10	14,864	-0.07%
2021/02/22	10	23.58	0	0.00	23.50	10	14,685	0.07%
2021/02/17	10	23.08	0	0.00	23.00	10	15,831	0.06%
2021/02/05	0	0.00	5	22.53	22.60	-5	16,518	-0.03%
2021/02/04	1	22.10	1	22.35	22.55	0	16,886	0.00%
2021/01/25	20	22.18	0	0.00	22.15	20	20,193	0.10%
2021/01/22	2	21.35	2	21.50	22.00	0	20,509	0.00%
2021/01/19	1	22.30	0	0.00	22.45	1	22,351	0.00%
2021/01/18	0	0.00	11	21.84	22.45	-11	23,010	-0.05%
2021/01/15	2	22.75	0	0.00	22.55	2	23,183	0.01%
2021/01/13	0	0.00	2	23.18	23.20	-2	23,221	-0.01%
2021/01/11	2	23.38	0	0.00	23.35	2	23,266	0.01%
2021/01/08	10	23.35	0	0.00	23.50	10	23,488	0.04%
2021/01/07	3	23.95	4	23.95	23.95	-1	23,507	0.00%
2021/01/06	0	0.00	6	23.57	23.35	-6	23,377	-0.03%
2021/01/05	2	24.65	3	24.57	24.30	-1	23,331	0.00%
2021/01/04	0	0.00	6	24.10	24.10	-6	23,022	-0.03%
2020/12/31	0	0.00	60	23.75	23.75	-60	22,751	-0.26%
2020/12/30	58	23.48	2	23.95	23.55	56	22,459	0.25%
2020/12/29	0	0.00	6	23.10	23.10	-6	21,832	-0.03%
2020/12/28	0	0.00	3	22.97	22.95	-3	21,601	-0.01%
2020/12/24	4	22.70	3	22.90	22.65	1	21,423	0.00%
2020/12/23	0	0.00	1	22.15	22.30	-1	21,281	0.00%
2020/12/22	48	23.29	41	23.38	22.20	7	21,110	0.03%
2020/12/17	2	21.35	0	0.00	21.35	2	19,999	0.01%
2020/12/15	1	21.50	14	21.41	21.40	-13	19,902	-0.07%
2020/12/11	0	0.00	5	22.00	22.00	-5	19,820	-0.03%
2020/12/10	0	0.00	5	22.45	22.45	-5	19,784	-0.03%
2020/12/08	5	22.35	2	22.50	22.35	3	20,209	0.01%
2020/12/07	15	22.98	12	22.74	22.50	3	20,619	0.01%
2020/12/03	0	0.00	7	22.39	22.45	-7	21,230	-0.03%
2020/12/02	3	23.23	0	0.00	22.70	3	21,995	0.01%
2020/11/30	2	23.40	0	0.00	23.40	2	22,222	0.01%
2020/11/27	5	23.00	0	0.00	23.25	5	22,335	0.02%
2020/11/26	11	23.44	4	23.60	23.45	7	22,207	0.03%
2020/11/25	7	23.67	6	23.58	23.45	1	22,044	0.00%
2020/11/24	19	23.75	0	0.00	23.45	19	22,175	0.09%
2020/11/23	1	23.90	6	24.03	24.00	-5	22,055	-0.02%
2020/11/20	3	23.33	0	0.00	23.50	3	21,847	0.01%
2020/11/18	10	24.40	11	24.11	24.00	-1	22,015	0.00%
2020/11/17	0	0.00	2	23.63	23.70	-2	21,592	-0.01%
2020/11/16	3	22.93	3	23.05	23.40	0	21,668	0.00%
2020/11/13	15	23.44	15	23.09	23.05	0	21,653	0.00%
2020/11/11	2	23.60	45	23.86	23.55	-43	22,015	-0.20%
2020/11/10	6	23.00	0	0.00	23.15	6	22,065	0.03%
2020/11/09	0	0.00	5	23.16	23.65	-5	21,824	-0.02%
2020/11/06	3	22.88	0	0.00	23.00	3	21,415	0.01%
2020/11/04	108	23.17	65	22.85	22.80	43	21,000	0.20%	大買/
2020/11/03	1	23.30	5	22.92	23.05	-4	20,453	-0.02%
2020/11/02	33	23.15	85	22.48	22.30	-52	19,871	-0.26%
2020/10/30	1	22.75	2	22.75	22.75	-1	19,090	-0.01%
2020/10/28	7	22.32	4	22.08	22.50	3	18,375	0.02%
2020/10/27	60	22.67	5	22.19	22.15	55	17,655	0.31%
2020/10/26	11	22.04	18	22.04	21.35	-7	16,454	-0.04%
2020/10/23	0	0.00	8	20.85	21.15	-8	15,739	-0.05%
2020/10/22	9	20.44	0	0.00	20.55	9	15,560	0.06%
2020/10/20	0	0.00	36	20.23	20.30	-36	15,212	-0.24%
2020/10/16	20	20.09	20	19.96	19.80	0	15,039	0.00%
2020/10/15	0	0.00	6.3	19.82	19.95	-6.3	14,777	-0.04%
2020/10/14	5	19.50	14	19.33	19.50	-9	14,574	-0.06%
2020/10/12	0.1	18.50	0	0.00	18.50	0.1	14,170	0.00%
2020/09/30	0.1	18.60	0	0.00	18.60	0.1	14,425	0.00%
2020/09/29	0	0.00	10	18.70	18.75	-10	14,419	-0.07%
2020/09/25	6	18.30	106	18.49	18.30	-100	14,423	-0.69%	大賣/
2020/09/24	1	18.10	0	0.00	18.00	1	14,305	0.01%
2020/09/23	0	0.00	5	18.85	18.75	-5	14,097	-0.04%
2020/09/22	2	18.90	9	19.11	19.15	-7	14,056	-0.05%
2020/09/21	0	0.00	78	19.44	19.35	-78	13,977	-0.56%
2020/09/18	84	19.66	0	0.00	19.45	84	13,968	0.60%
2020/09/17	19	19.58	5	19.49	19.55	14	13,889	0.10%
2020/09/16	0.1	19.05	15	19.07	19.05	-14.9	13,673	-0.11%
2020/09/15	31	19.52	15	19.40	19.65	16	13,615	0.12%
2020/09/14	5	19.80	27	19.25	19.15	-22	13,512	-0.16%
2020/09/11	10	20.99	101	19.97	19.90	-91	13,290	-0.68%	大賣/
2020/09/10	9	20.79	3	20.73	20.90	6	12,760	0.05%
2020/09/09	2	20.50	16	20.37	20.50	-14	12,245	-0.11%
2020/09/08	88	20.68	4	20.54	20.75	84	11,962	0.70%
2020/09/07	7	21.34	2	21.45	21.45	5	11,200	0.04%
2020/09/04	3	19.65	3	19.85	19.50	0	10,332	0.00%
2020/09/03	0	0.00	9	19.61	19.55	-9	10,040	-0.09%
2020/09/02	21	19.49	20	19.43	19.15	1	9,755	0.01%
2020/09/01	2	18.90	0	0.00	19.10	2	9,488	0.02%
2020/08/31	0	0.00	68	18.97	19.20	-68	9,487	-0.72%
2020/08/28	31	19.40	31	19.38	19.00	0	9,432	0.00%
2020/08/27	13	19.03	0	0.00	18.75	13	9,143	0.14%
2020/08/25	5	19.26	7	19.26	18.90	-2	8,808	-0.02%
2020/08/24	3	18.50	8	18.87	19.00	-5	8,210	-0.06%
2020/08/21	0	0.00	4	19.00	18.75	-4	8,047	-0.05%
2020/08/20	15	18.76	31	18.18	18.35	-16	7,781	-0.21%
2020/08/19	44	18.99	1	18.85	19.20	43	7,423	0.58%
2020/08/18	17	18.28	8	18.40	18.75	9	6,994	0.13%
2020/08/14	18	15.74	146	16.29	16.65	-128	5,671	-2.26%	大賣/鉅額交易
2020/08/13	2	15.20	5	15.10	15.15	-3	5,420	-0.06%
2020/08/11	8	14.84	0	0.00	14.90	8	5,663	0.14%
2020/08/10	0	0.00	3	14.90	15.00	-3	5,646	-0.05%
2020/08/07	3	14.55	10	14.65	14.60	-7	5,590	-0.13%
2020/08/06	0	0.00	1	14.60	14.55	-1	5,595	-0.02%
2020/08/05	2	14.30	0	0.00	14.35	2	5,588	0.04%
2020/08/03	5	14.00	0	0.00	13.95	5	5,618	0.09%
2020/07/28	0	0.00	5	13.70	13.65	-5	5,748	-0.09%
2020/07/27	0	0.00	34	14.53	14.35	-34	5,792	-0.59%
2020/07/24	5	14.95	0	0.00	14.85	5	5,870	0.09%
2020/07/22	0	0.00	5	14.85	14.80	-5	5,841	-0.09%
2020/07/20	0	0.00	10	14.50	14.45	-10	5,830	-0.17%
2020/07/15	1	14.55	0	0.00	14.60	1	5,898	0.02%
2020/07/14	2	14.55	0	0.00	14.50	2	5,936	0.03%
2020/07/10	7	14.51	105	14.61	14.45	-98	5,834	-1.68%	大賣/
2020/07/08	0	0.00	2	14.85	14.75	-2	5,793	-0.03%
2020/07/07	0	0.00	1	14.75	14.90	-1	5,801	-0.02%
2020/07/06	8	14.90	2	14.90	14.95	6	5,809	0.10%
2020/07/03	7	14.80	0	0.00	14.90	7	5,769	0.12%
2020/07/02	1	14.70	0	0.00	14.80	1	5,758	0.02%
2020/07/01	3	14.50	0	0.00	14.65	3	5,819	0.05%
2020/06/29	2	14.60	1	14.55	14.65	1	5,870	0.02%
2020/06/18	0	0.00	1	14.90	14.95	-1	5,905	-0.02%
2020/06/17	2	15.08	0.1	15.00	15.10	1.9	5,890	0.03%
2020/06/16	2	14.73	0	0.00	14.75	2	5,907	0.03%
2020/06/12	20	14.49	0	0.00	14.85	20	6,030	0.33%
2020/06/09	10	15.05	5	15.15	15.15	5	6,110	0.08%
2020/06/08	45	15.57	0	0.00	15.20	45	6,151	0.73%
2020/06/05	5	15.30	0	0.00	15.30	5	6,044	0.08%
2020/06/04	0	14.85	0	0.00	14.90	0	5,978	0.00%
2020/06/03	2	14.95	2	14.85	14.85	0	6,041	0.00%
2020/05/21	10	15.00	5	14.96	15.00	5	5,515	0.09%
2020/05/20	33	15.40	22	15.44	15.15	11	5,388	0.20%
2020/05/19	9	15.11	0	0.00	15.15	9	4,976	0.18%
2020/05/06	0	0.00	2	14.75	14.65	-2	4,405	-0.05%
2020/05/05	2	14.50	0	0.00	14.50	2	4,365	0.05%
2020/04/30	40	15.00	1	15.00	15.05	39	4,319	0.90%
2020/04/28	0	0.00	9	14.44	14.55	-9	4,138	-0.22%
2020/04/27	0	0.00	2	14.50	14.55	-2	4,295	-0.05%
2020/04/23	0	0.00	2	14.10	14.05	-2	4,252	-0.05%
2020/04/22	12	13.58	5	13.48	13.65	7	4,204	0.17%
2020/04/21	4	13.83	0	0.00	13.65	4	4,189	0.10%
2020/04/17	22	14.67	0	0.00	14.40	22	4,096	0.54%
2020/04/16	12	14.44	0	0.00	14.55	12	4,025	0.30%
2020/04/15	0	0.00	2	14.65	14.75	-2	4,073	-0.05%
2020/04/14	4	14.60	0	0.00	14.65	4	4,136	0.10%
2020/04/13	7	14.61	0	0.00	14.50	7	4,204	0.17%
2020/04/08	23	13.61	0	0.00	13.70	23	4,602	0.50%
2020/04/07	0	0.00	20	13.50	13.50	-20	4,560	-0.44%
2020/04/06	0	0.00	30	13.40	13.45	-30	4,520	-0.66%
2020/03/30	6	12.30	0	0.00	12.35	6	4,363	0.14%
2020/03/27	20	12.50	0	0.00	12.30	20	4,383	0.46%
2020/03/26	20	12.20	0	0.00	12.10	20	4,391	0.46%
2020/03/25	20	12.55	6	12.63	12.50	14	4,449	0.31%
2020/03/24	30	11.73	30	11.60	11.95	0	4,522	0.00%
2020/03/23	60	11.04	0	0.00	11.20	60	4,528	1.33%
2020/03/20	40	11.20	40	11.45	11.45	0	4,539	0.00%
2020/03/19	11	10.68	51	11.24	10.65	-40	4,501	-0.89%
2020/03/16	20	12.95	0	0.00	12.95	20	4,351	0.46%
2020/03/13	1	12.65	0	0.00	12.85	1	4,268	0.02%
2020/03/12	101	14.17	120	14.33	14.05	-19	4,130	-0.46%	大買/大賣/
2020/03/11	23	15.08	0	0.00	15.00	23	4,064	0.57%
2020/03/10	0	0.00	37	14.77	15.05	-37	4,062	-0.91%
2020/03/09	34	15.19	60	15.66	15.10	-26	3,995	-0.65%
2020/03/05	50	16.49	0	0.00	16.45	50	3,847	1.30%
2020/03/02	0	0.00	13	16.20	16.20	-13	4,029	-0.32%
2020/02/27	20	16.70	0	0.00	16.50	20	4,009	0.50%
2020/02/26	30	16.70	0	0.00	16.70	30	4,010	0.75%
2020/02/21	0	0.00	3	17.40	17.20	-3	4,001	-0.07%
2020/02/20	0	0.00	107	17.45	17.40	-107	3,985	-2.68%	大賣/鉅額交易
2020/02/19	100	17.35	0	0.00	17.45	100	3,994	2.50%
2020/02/10	0	0.00	50	16.35	16.45	-50	4,173	-1.20%
2020/02/07	10	16.70	6	16.70	16.70	4	4,173	0.10%
2020/02/06	1	16.85	0	0.00	16.90	1	4,180	0.02%
2020/02/05	20	16.53	0	0.00	16.50	20	4,184	0.48%
2020/02/04	20	16.65	0	0.00	16.70	20	4,162	0.48%
2020/02/03	0	0.00	15	16.20	16.30	-15	4,143	-0.36%
2020/01/31	4	17.05	0	0.00	17.05	4	4,051	0.10%
2020/01/30	10	17.30	0	0.00	16.80	10	4,097	0.24%
2020/01/20	0	0.00	1	18.45	18.45	-1	3,905	-0.03%
2020/01/14	0	0.00	3	18.50	18.40	-3	3,941	-0.08%
2020/01/10	0	0.00	11	18.20	18.35	-11	3,955	-0.28%
2020/01/09	1	18.35	50	18.25	18.25	-49	3,954	-1.24%
2020/01/08	10	18.61	30	18.85	18.45	-20	3,834	-0.52%
2020/01/07	32	18.75	0	0.00	18.75	32	3,715	0.86%
2020/01/06	43	19.19	3	19.10	19.05	40	3,620	1.10%
2020/01/03	35	19.34	0	0.00	19.40	35	3,573	0.98%
2020/01/02	11	19.14	9	19.05	19.15	2	3,422	0.06%
2019/12/30	3	18.55	11	18.60	18.55	-8	3,182	-0.25%
2019/12/26	3	18.55	0	0.00	18.50	3	3,165	0.09%
2019/12/25	14	18.60	0	0.00	18.60	14	3,165	0.44%
2019/12/24	1	18.65	1	18.70	18.55	0	3,198	0.00%
2019/12/23	30	18.65	7	18.57	18.65	23	3,210	0.72%
2019/12/19	5	18.60	2	18.55	18.60	3	3,121	0.10%
2019/12/18	2	18.45	7	18.49	18.45	-5	3,003	-0.17%
2019/12/17	3	18.33	4	18.34	18.40	-1	3,011	-0.03%
2019/12/16	0	0.00	6	18.33	18.25	-6	3,007	-0.20%
2019/12/13	0	0.00	1	18.20	18.10	-1	3,022	-0.03%
2019/12/06	0	0.00	2	18.33	18.35	-2	3,486	-0.06%
2019/12/05	1	18.10	0	0.00	18.20	1	3,470	0.03%
2019/12/04	11	18.10	0	0.00	18.05	11	3,475	0.32%
2019/12/02	40	18.06	0	0.00	18.05	40	3,549	1.13%
2019/11/29	20	18.20	5	18.20	18.20	15	3,559	0.42%
2019/11/27	5	18.65	0	0.00	18.75	5	3,620	0.14%
2019/11/26	5	18.40	0	0.00	18.50	5	3,558	0.14%
2019/11/25	5	18.35	0	0.00	18.40	5	3,572	0.14%
2019/11/22	0	0.00	5	18.15	18.15	-5	3,566	-0.14%
2019/11/19	0	0.00	1	18.10	18.15	-1	3,647	-0.03%
2019/11/15	0	0.00	1	18.25	18.15	-1	3,734	-0.03%
2019/11/14	0	0.00	2	18.25	18.25	-2	3,765	-0.05%
2019/11/11	0	0.00	2	18.15	18.10	-2	3,936	-0.05%
2019/11/08	2	18.60	5	18.75	18.60	-3	3,935	-0.08%
2019/11/07	0	0.00	7	18.73	18.70	-7	3,941	-0.18%
2019/11/06	6	18.55	0	0.00	18.60	6	3,957	0.15%
2019/11/05	0	0.00	5	18.55	18.50	-5	3,982	-0.13%
2019/10/30	1	18.45	0	0.00	18.55	1	4,225	0.02%
2019/10/29	4	18.83	4	18.93	18.60	0	4,248	0.00%
2019/10/25	0	0.00	1	18.80	18.65	-1	4,209	-0.02%
2019/10/24	0	0.00	2	18.65	18.75	-2	4,244	-0.05%
2019/10/22	1	18.35	0	0.00	18.40	1	4,318	0.02%
2019/10/21	0	0.00	2	18.60	18.70	-2	4,337	-0.05%
2019/10/18	0	0.00	3	18.47	18.50	-3	4,343	-0.07%
2019/10/15	0	0.00	25	18.15	18.10	-25	4,481	-0.56%
2019/10/09	1	17.95	0	0.00	17.90	1	4,538	0.02%
2019/10/03	1	18.35	0	0.00	18.35	1	4,493	0.02%
2019/09/27	1	18.25	0	0.00	18.10	1	4,670	0.02%
2019/09/26	1	18.45	0	0.00	18.35	1	4,653	0.02%
2019/09/25	8	18.61	5	18.60	18.50	3	4,719	0.06%
2019/09/24	1	18.80	0	0.00	18.80	1	4,825	0.02%
2019/09/23	2	18.95	39	19.00	18.95	-37	4,962	-0.75%
2019/09/20	11	18.90	0	0.00	19.00	11	4,985	0.22%
2019/09/19	3	18.88	0	0.00	18.90	3	4,961	0.06%
2019/09/18	9	18.96	1	18.95	18.95	8	4,972	0.16%
2019/09/17	30	19.18	0	0.00	19.05	30	4,952	0.61%
2019/09/16	46	19.53	9	19.81	19.40	37	4,911	0.75%
2019/09/09	0	0.00	2	19.05	19.00	-2	4,694	-0.04%
2019/09/06	0	0.00	2	18.98	19.00	-2	4,791	-0.04%
2019/09/05	0	0.00	6	19.00	18.85	-6	4,842	-0.12%
2019/09/04	2	18.75	0	0.00	18.90	2	4,857	0.04%
2019/09/03	5	18.75	1	18.95	18.75	4	4,871	0.08%
2019/09/02	0	0.00	3	18.87	19.05	-3	4,865	-0.06%
2019/08/30	5	18.40	0	0.00	18.55	5	4,848	0.10%
2019/08/28	5	18.20	0	0.00	18.00	5	4,788	0.10%
2019/08/21	5	18.37	0	0.00	18.30	5	4,730	0.11%
2019/08/20	5	18.57	0	0.00	18.55	5	4,683	0.11%
2019/08/19	0	0.00	7	18.65	18.60	-7	4,650	-0.15%
2019/08/15	7	18.09	0	0.00	18.05	7	4,564	0.15%
2019/08/14	0	0.00	2	18.65	18.50	-2	4,477	-0.04%
2019/08/13	2	17.75	0	0.00	17.70	2	4,391	0.05%
2019/08/08	4	18.34	0	0.00	18.40	4	4,331	0.09%
2019/08/07	5	18.63	0	0.00	18.55	5	4,296	0.12%
2019/08/05	10	19.40	0	0.00	18.85	10	4,308	0.23%
2019/08/02	4	20.10	0	0.00	19.90	4	4,263	0.09%
2019/07/31	4	20.38	0	0.00	20.45	4	4,276	0.09%
2019/07/29	2	20.50	0	0.00	20.45	2	4,356	0.05%
2019/07/26	2	20.55	0	0.00	20.55	2	4,395	0.05%
2019/07/25	2	20.75	1	20.65	20.65	1	4,432	0.02%
2019/07/18	0	0.00	4	21.16	21.05	-4	5,024	-0.08%
2019/07/17	2	21.15	0	0.00	21.05	2	4,975	0.04%
2019/07/09	0	0.00	1	20.80	20.80	-1	5,001	-0.02%
2019/07/08	5	20.80	0	0.00	20.70	5	5,038	0.10%
2019/07/04	1	21.30	0	0.00	21.20	1	5,188	0.02%
2019/07/02	0	0.00	11	21.31	21.45	-11	5,437	-0.20%
2019/07/01	0	0.00	8	21.28	21.20	-8	5,363	-0.15%
2019/06/26	3	20.17	5	20.15	20.15	-2	5,116	-0.04%
2019/06/25	0	0.00	1	20.20	20.25	-1	5,077	-0.02%
2019/06/24	1	20.35	0	0.00	20.35	1	5,064	0.02%
2019/06/21	13	20.37	0	0.00	20.20	13	5,060	0.26%
2019/06/14	1	20.30	0	0.00	20.30	1	4,938	0.02%
2019/06/13	6	19.80	0	0.00	19.80	6	4,863	0.12%
2019/06/12	2	19.90	0	0.00	19.85	2	4,844	0.04%
2019/06/11	9	20.07	0	0.00	20.00	9	4,804	0.19%
2019/06/05	2	20.10	0	0.00	20.05	2	4,915	0.04%
2019/06/03	4	20.63	2	20.30	20.25	2	4,993	0.04%
2019/05/31	2	21.00	0	0.00	21.05	2	4,954	0.04%
2019/05/28	1	21.00	0	0.00	21.00	1	5,088	0.02%
2019/05/23	1	21.20	0	0.00	21.10	1	5,204	0.02%
2019/05/22	7	21.66	2	21.80	21.50	5	5,208	0.10%
2019/05/21	0	0.00	10	21.60	21.70	-10	5,327	-0.19%
2019/05/20	0	0.00	10	21.60	21.50	-10	5,385	-0.19%
2019/05/17	0	0.00	5	21.30	21.25	-5	5,396	-0.09%
2019/05/15	0	0.00	5	21.30	21.30	-5	5,450	-0.09%
2019/05/14	2	20.75	0	0.00	21.45	2	5,542	0.04%
2019/05/10	9	21.42	0	0.00	21.15	9	5,727	0.16%
2019/05/07	4	22.10	0	0.00	22.25	4	5,800	0.07%
2019/05/06	1	21.50	0	0.00	21.85	1	5,805	0.02%
2019/05/03	3	21.80	1	21.75	21.85	2	5,793	0.03%
2019/04/30	1	21.25	0	0.00	21.25	1	5,701	0.02%
2019/04/29	0	0.00	1	20.80	21.05	-1	5,655	-0.02%
2019/04/26	9	21.45	0	0.00	21.30	9	5,629	0.16%
2019/04/25	1	23.70	0	0.00	23.65	1	5,203	0.02%
2019/04/19	12	24.03	2	24.00	24.00	10	5,345	0.19%
2019/04/17	0	0.00	1	24.45	24.20	-1	5,537	-0.02%
2019/04/12	1	24.30	2	24.35	24.30	-1	5,547	-0.02%
2019/04/10	10	24.80	1	24.70	25.10	9	5,396	0.17%
2019/04/09	3	24.58	77	24.84	25.00	-74	5,269	-1.40%
2019/04/01	0	0.00	1	24.00	23.90	-1	4,950	-0.02%
2019/03/28	75	24.00	0	0.00	23.95	75	4,894	1.53%
2019/03/22	4	24.20	0	0.00	24.00	4	4,930	0.08%
2019/03/21	0	0.00	3	24.15	24.10	-3	4,916	-0.06%
2019/03/19	1	24.05	0	0.00	24.00	1	4,966	0.02%
2019/03/12	5	23.72	0	0.00	23.45	5	5,410	0.09%
2019/03/04	10	24.45	0	0.00	24.25	10	6,029	0.17%
2019/02/27	0	0.00	2	24.00	24.05	-2	6,043	-0.03%
2019/02/25	2	24.30	0	0.00	24.20	2	6,143	0.03%
2019/02/20	2	25.15	2	24.85	24.85	0	6,141	0.00%
2019/02/18	0	0.00	1	24.55	24.60	-1	6,028	-0.02%
2019/02/15	0	0.00	1	24.15	24.20	-1	6,051	-0.02%
2019/02/14	1	24.20	0	0.00	24.40	1	6,065	0.02%
2019/02/13	1	24.20	0	0.00	24.10	1	6,041	0.02%
2019/01/30	0	0.00	15	24.67	25.05	-15	5,909	-0.25%
2019/01/23	15	23.50	0	0.00	23.60	15	5,911	0.25%
2019/01/18	0	0.00	5	24.35	24.00	-5	5,995	-0.08%
2019/01/15	0	0.00	4	23.50	23.60	-4	6,245	-0.06%
2019/01/09	0	0.00	82	22.45	22.70	-82	6,405	-1.28%
2019/01/08	83	21.95	0	0.00	21.90	83	6,245	1.33%
2018/12/17	1	22.75	0	0.00	22.60	1	6,788	0.01%
2018/12/12	1	23.05	0	0.00	22.90	1	6,787	0.01%
2018/12/07	16	24.33	5	24.30	24.30	11	6,611	0.17%
2018/12/05	5	24.20	0	0.00	24.15	5	6,466	0.08%
2018/12/04	0	0.00	2	24.20	24.05	-2	6,355	-0.03%
2018/12/03	0	0.00	80	23.45	24.00	-80	6,242	-1.28%
2018/11/30	1	21.75	1	22.40	22.35	0	6,003	0.00%
2018/11/29	1	22.00	0	0.00	21.60	1	5,936	0.02%
2018/11/26	80	22.50	0	0.00	22.45	80	5,654	1.41%
2018/11/22	0	0.00	81	23.64	23.35	-81	5,608	-1.44%
2018/11/16	76	22.85	1	22.80	22.60	75	5,671	1.32%
2018/11/15	1	22.55	1	22.50	22.60	0	5,724	0.00%
2018/11/14	1	22.20	0	0.00	22.45	1	5,762	0.02%
2018/11/12	1	22.25	0	0.00	22.20	1	5,908	0.02%
2018/11/06	0	0.00	1	22.00	22.15	-1	6,550	-0.02%
2018/11/01	0	0.00	4	20.70	21.05	-4	6,501	-0.06%
2018/10/31	1	20.15	0	0.00	20.85	1	6,540	0.02%
2018/10/30	2	20.00	0	0.00	20.00	2	6,525	0.03%
2018/10/25	2	19.50	2	19.90	19.50	0	6,541	0.00%
2018/10/24	7	21.84	2	21.30	21.20	5	6,413	0.08%
2018/10/23	2	22.40	0	0.00	22.20	2	6,251	0.03%
2018/10/22	1	23.60	3	22.93	23.35	-2	6,141	-0.03%
2018/10/19	3	22.22	1	22.45	22.45	2	6,136	0.03%
2018/09/21	0	0.00	1	29.00	29.05	-1	5,911	-0.02%
2018/09/14	0	0.00	2	28.25	28.60	-2	6,015	-0.03%
2018/09/12	0	0.00	1	28.15	28.10	-1	6,210	-0.02%
2018/09/11	0	0.00	1	27.70	27.70	-1	6,289	-0.02%
2018/09/10	1	27.50	0	0.00	27.65	1	6,231	0.02%
2018/09/03	1	29.55	0	0.00	29.55	1	6,507	0.02%
2018/08/31	0	0.00	5	29.70	29.65	-5	6,548	-0.08%
2018/08/30	1	30.10	1	30.25	30.00	0	6,645	0.00%
2018/08/29	0	0.00	2	30.75	30.50	-2	6,659	-0.03%
2018/08/28	2	30.75	0	0.00	30.75	2	6,708	0.03%
2018/08/27	1	30.90	0	0.00	31.00	1	6,691	0.01%
2018/08/20	0	0.00	1	31.45	31.30	-1	7,167	-0.01%
2018/08/17	13	30.78	13	31.23	30.70	0	7,205	0.00%
2018/08/15	1	30.50	5	31.00	31.00	-4	7,273	-0.05%
2018/08/10	0	0.00	2	29.50	29.30	-2	7,382	-0.03%
2018/08/08	0	0.00	2	29.40	29.75	-2	7,413	-0.03%
2018/08/03	0	0.00	10	29.05	28.70	-10	7,443	-0.13%
2018/07/30	1	28.15	0	0.00	28.20	1	7,584	0.01%
2018/07/26	1	28.20	0	0.00	28.50	1	7,664	0.01%
2018/07/24	1	27.40	0	0.00	27.25	1	7,695	0.01%
2018/07/23	40	27.05	0	0.00	27.00	40	7,747	0.52%
2018/07/20	1	26.75	0	0.00	26.75	1	7,968	0.01%
2018/07/18	0	0.00	40	27.64	27.50	-40	8,138	-0.49%
2018/07/17	4	28.10	2	28.10	27.90	2	8,189	0.02%
2018/07/16	2	28.50	0	0.00	28.40	2	8,405	0.02%
2018/07/13	0	0.00	2	29.80	29.90	-2	8,521	-0.02%
2018/07/12	2	29.05	0	0.00	29.40	2	8,529	0.02%
2018/07/04	1	29.50	1	29.70	29.25	0	9,062	0.00%
2018/07/03	0	0.00	2	29.60	29.75	-2	9,286	-0.02%
2018/06/29	1	29.50	0	0.00	29.30	1	9,302	0.01%
2018/06/27	0	0.00	10	29.60	29.15	-10	9,256	-0.11%
2018/06/21	12	29.51	0	0.00	29.40	12	9,392	0.13%
2018/06/14	0	0.00	4	29.00	29.10	-4	9,383	-0.04%
2018/06/12	3	29.83	0	0.00	29.85	3	9,474	0.03%
2018/06/11	1	30.30	0	0.00	30.25	1	9,420	0.01%
2018/06/08	11	31.32	0	0.00	31.20	11	9,428	0.12%
2018/06/07	0	0.00	10	31.75	31.90	-10	9,401	-0.11%
2018/06/06	11	31.25	0	0.00	31.15	11	9,397	0.12%
2018/05/31	0	0.00	2	32.15	32.10	-2	9,197	-0.02%
2018/05/30	10	31.30	0	0.00	31.35	10	9,043	0.11%
2018/05/29	2	32.05	2	31.45	31.45	0	9,030	0.00%
2018/05/28	2	31.80	2	31.30	31.30	0	9,018	0.00%
2018/05/25	4	32.15	2	32.05	32.05	2	9,076	0.02%
2018/05/22	1	33.80	0	0.00	33.25	1	8,908	0.01%
2018/05/21	3	34.75	2	33.60	33.60	1	8,885	0.01%
2018/05/18	0	0.00	6	33.04	33.95	-6	8,590	-0.07%
2018/05/17	2	31.90	2	31.95	31.75	0	8,254	0.00%
2018/05/16	3	31.75	3	31.70	31.70	0	8,172	0.00%
2018/05/15	1	31.90	0	0.00	31.45	1	8,296	0.01%
2018/05/14	0	0.00	1	31.75	32.40	-1	8,370	-0.01%
2018/05/11	0	0.00	2	31.65	31.80	-2	8,389	-0.02%
2018/05/09	2	31.30	1	31.20	31.05	1	8,365	0.01%
2018/05/08	7	33.31	5	32.60	32.60	2	8,392	0.02%
2018/05/07	1	33.30	0	0.00	33.35	1	8,430	0.01%
2018/05/03	1	32.20	1	32.55	32.60	0	8,685	0.00%
2018/05/02	5	33.46	6	33.36	33.30	-1	8,690	-0.01%
2018/04/30	1	33.05	1	33.05	33.00	0	8,651	0.00%
2018/04/27	7	33.31	3	33.28	33.55	4	8,690	0.05%
2018/04/26	1	33.40	1	33.60	33.60	0	8,736	0.00%
2018/04/24	25	32.94	25	32.76	32.95	0	8,660	0.00%
2018/04/20	2	33.80	0	0.00	33.10	2	8,766	0.02%
2018/04/18	0	0.00	16	32.37	32.65	-16	8,774	-0.18%
2018/04/17	5	31.90	0	0.00	31.55	5	8,829	0.06%
2018/04/16	0	0.00	4	32.34	32.25	-4	9,057	-0.04%
2018/04/13	2	31.80	20	31.73	31.90	-18	9,208	-0.20%
2018/04/02	0	0.00	1	30.65	29.80	-1	11,452	-0.01%
2018/03/28	0	0.00	10	30.10	30.05	-10	13,439	-0.07%
2018/03/26	0	0.00	10	29.76	29.60	-10	13,432	-0.07%
2018/03/14	0	0.00	5	29.30	29.40	-5	13,650	-0.04%
2018/03/13	8	29.00	0	0.00	28.80	8	13,868	0.06%
2018/03/05	0	0.00	1	28.85	27.90	-1	15,651	-0.01%
2018/03/01	0	0.00	3	29.70	29.70	-3	15,776	-0.02%
2018/02/27	0	0.00	5	29.60	29.20	-5	15,719	-0.03%
2018/02/26	0	0.00	10	28.70	29.00	-10	15,721	-0.06%
2018/02/12	1	26.85	0	0.00	26.65	1	16,094	0.01%
2018/02/09	0	0.00	15	26.98	27.10	-15	16,231	-0.09%
2018/02/08	1	26.80	1	27.00	27.25	0	16,352	0.00%
2018/02/07	1	27.20	2	27.70	26.90	-1	16,513	-0.01%
2018/02/06	13	26.63	14	26.17	26.35	-1	16,691	-0.01%
2018/02/05	1	28.20	6	28.17	28.05	-5	17,180	-0.03%
2018/02/02	0	0.00	1	29.20	28.95	-1	17,734	-0.01%
2018/01/31	1	28.90	2	28.55	28.75	-1	17,730	-0.01%
2018/01/29	2	30.20	1	30.40	30.50	1	17,715	0.01%
2018/01/26	5	30.10	6	29.95	29.80	-1	17,625	-0.01%
2018/01/25	0	0.00	1	29.60	29.55	-1	17,442	-0.01%
2018/01/24	5	29.20	0	0.00	29.45	5	17,377	0.03%
2018/01/23	6	29.29	15	29.20	29.10	-9	17,398	-0.05%
2018/01/22	0	0.00	1	29.70	29.70	-1	17,341	-0.01%
2018/01/19	6	29.53	5	29.10	29.15	1	17,290	0.01%
2018/01/18	5	29.90	0	0.00	29.80	5	17,160	0.03%
2018/01/17	5	29.80	12	30.18	30.15	-7	17,062	-0.04%
2018/01/16	8	29.68	2	30.00	29.65	6	16,881	0.04%
2018/01/12	21	30.95	21	30.72	30.40	0	16,553	0.00%
2018/01/11	17	30.98	11	30.63	30.35	6	16,355	0.04%
2018/01/10	2	31.40	0	0.00	31.05	2	16,264	0.01%
2018/01/09	10	31.30	6	31.31	31.60	4	15,960	0.03%
2018/01/08	45	31.19	24	31.19	31.15	21	15,651	0.13%
2018/01/04	9	30.69	1	31.10	30.15	8	14,980	0.05%
2018/01/03	5	30.51	1	30.35	30.35	4	14,682	0.03%
2018/01/02	22	31.50	43	31.26	30.80	-21	14,308	-0.15%