江申 (1525)-元富-虎尾券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
70.4
漲跌
▼0.6
漲幅
-0.85%
成交量
16張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	71.30	0	0.00	71.30	0	43	0.05%
2024/04/24	0	0.00	1	69.80	69.90	-1	45	-2.22%
2024/04/22	0	0.00	1	68.10	68.10	-1	47	-2.10%
2024/04/19	1	68.70	1	68.10	68.10	0	47	0.00%
2024/04/18	0	0.00	1	69.80	70.30	-1	46	-2.15%
2024/04/17	0	0.00	1	69.30	69.80	-1	46	-2.13%
2024/04/09	0	0.00	0.1	73.20	73.60	-0.1	45	-0.26%
2024/03/29	0	74.30	0	0.00	74.40	0	45	0.04%
2024/01/15	1	76.00	0	0.00	75.90	1	126	0.79%
2023/12/07	0	84.90	0	0.00	83.80	0	158	0.01%
2023/11/21	0	0.00	1	77.90	78.40	-1	163	-0.61%
2023/11/17	1	77.80	0	0.00	78.70	1	161	0.62%
2023/09/05	0	0.00	1	83.50	83.90	-1	612	-0.16%
2023/09/04	0.1	85.23	0	0.00	85.20	0.1	620	0.02%
2023/09/01	2	85.10	1	85.40	84.40	1	628	0.16%
2023/08/01	0	0.00	0	93.90	94.90	0	1,045	0.00%
2023/07/18	0	0.00	1	102.00	102.00	-1	1,013	-0.10%
2023/07/12	0	0.00	2	107.00	106.50	-2	997	-0.20%
2023/07/10	1	111.50	0	0.00	109.50	1	979	0.10%
2023/07/07	1	112.00	0	0.00	112.50	1	965	0.10%
2023/07/05	1	118.50	1	120.50	118.50	0	944	0.00%
2023/06/28	1	117.50	1	122.50	115.00	0	885	0.00%
2023/06/26	5	116.00	5	113.00	114.00	0	823	0.00%
2023/06/21	2	118.00	0	0.00	118.50	2	808	0.25%
2023/06/20	0	0.00	1	118.00	115.50	-1	777	-0.13%
2023/06/19	16	127.53	11	126.00	123.50	5	748	0.67%
2023/06/16	6	118.00	1	117.50	118.00	5	659	0.76%
2023/06/08	1	106.50	1	106.50	107.50	0	560	0.00%
2023/06/01	0	115.00	0.2	114.43	113.50	-0.2	442	-0.05%
2023/05/31	1.2	108.79	0	0.00	110.00	1.2	375	0.33%
2023/05/30	1	102.99	1	103.51	100.00	0	332	0.00%
2023/05/26	0	84.50	0	0.00	89.70	0	254	0.00%
2023/05/17	0	82.10	2	81.00	81.00	-2	181	-1.09%
2022/09/15	0	0.00	1	63.00	62.90	-1	58	-1.70%
2022/09/08	1	62.30	0	0.00	62.10	1	59	1.67%
2022/08/16	0	0.00	2	65.30	64.50	-2	55	-3.63%
2022/08/15	3	66.17	1	65.70	66.30	2	49	4.06%
2021/11/15	0	0.00	0	61.40	60.80	0	36	0.00%
2021/09/14	0	0.00	2	62.50	62.60	-2	122	-1.64%
2021/08/11	2	66.20	0	0.00	66.20	2	148	1.34%
2021/07/19	0	0.00	1	74.20	74.20	-1	170	-0.59%
2021/07/13	1	75.60	0	0.00	73.70	1	186	0.54%
2021/07/09	0	0.00	1	72.80	73.40	-1	185	-0.54%
2021/07/08	0	0.00	2	72.95	72.80	-2	195	-1.02%
2021/07/05	1	74.90	0	0.00	75.10	1	214	0.47%
2021/07/02	2	73.65	0	0.00	73.10	2	215	0.93%
2021/04/22	0	0.00	1	79.10	76.10	-1	460	-0.22%
2021/04/21	3	80.33	2	79.80	79.80	1	456	0.22%
2021/04/20	1	81.00	0	0.00	80.50	1	456	0.22%
2021/04/16	1	80.50	0	0.00	79.50	1	472	0.21%
2021/04/15	0	0.00	1	80.20	80.20	-1	495	-0.20%
2021/04/14	1	80.50	0	0.00	81.50	1	508	0.20%
2021/04/06	1	81.50	1	82.50	81.50	0	516	0.00%
2021/03/29	1	84.90	1	83.50	83.70	0	481	0.00%
2021/03/25	0	0.00	2	79.50	79.90	-2	430	-0.46%
2021/03/24	5	74.94	5	77.10	79.70	0	390	0.00%
2021/03/23	1	72.80	2	73.70	72.50	-1	303	-0.33%
2021/03/22	1	69.40	0	0.00	69.00	1	266	0.37%
2021/02/26	0	0.00	3	67.77	68.00	-3	286	-1.05%
2021/02/24	1	70.30	0	0.00	68.90	1	301	0.33%
2021/02/22	2	69.85	0	0.00	69.70	2	314	0.64%
2021/01/21	0	0.00	1	69.70	69.80	-1	336	-0.30%
2021/01/18	1	72.50	0	0.00	72.00	1	328	0.30%
2021/01/12	0	0.00	5	72.30	72.00	-5	359	-1.39%
2021/01/11	4	74.65	0	0.00	74.60	4	353	1.13%
2021/01/04	1	72.80	0	0.00	72.70	1	287	0.35%
2020/12/09	0	0.00	1	67.30	66.70	-1	364	-0.27%
2020/11/30	1	70.80	0	0.00	70.10	1	420	0.24%
2020/11/18	2	68.00	2	69.50	70.10	0	579	0.00%
2020/10/28	0	0.00	7	66.17	65.40	-7	602	-1.16%
2020/10/23	6	68.77	0	0.00	68.60	6	594	1.01%
2020/09/23	1	67.50	2	66.30	66.00	-1	494	-0.20%
2020/09/16	11	71.87	11	72.53	71.40	0	451	0.00%
2020/09/14	1	61.20	0	0.00	62.20	1	397	0.25%
2020/08/31	1	74.00	1	74.50	75.00	0	272	0.00%
2020/08/28	0	0.00	1	66.90	69.20	-1	238	-0.42%
2020/08/26	2	64.00	0	0.00	65.00	2	176	1.14%
2020/06/09	0	0.00	5	49.70	50.70	-5	85	-5.86%
2020/06/08	5	50.70	1	50.50	50.50	4	90	4.41%
2020/05/21	3	51.00	3	48.63	48.50	0	73	0.00%
2020/04/30	1	45.25	0	0.00	45.25	1	53	1.88%
2020/03/20	0.3	40.55	0	0.00	40.15	0.3	50	0.56%
2020/03/09	1	47.00	0	0.00	47.00	1	29	3.35%
2020/03/06	0	0.00	17	48.60	48.30	-17	29	-57.53%
2019/03/19	0	0.00	4	66.50	66.00	-4	136	-2.93%
2019/03/18	1	65.20	0	0.00	65.00	1	129	0.77%
2019/03/13	3	64.40	0	0.00	64.10	3	124	2.40%
2019/01/15	0	0.00	1	63.50	63.60	-1	87	-1.14%
2018/12/24	1	57.00	0	0.00	56.90	1	65	1.54%
2018/12/19	0	0.00	6	57.50	58.00	-6	63	-9.52%
2018/12/12	0	0.00	2	57.60	57.60	-2	60	-3.31%
2018/12/06	2	55.20	0	0.00	54.70	2	58	3.45%
2018/12/04	0	0.00	7	57.87	57.60	-7	57	-12.14%
2018/12/03	10	56.50	0	0.00	57.40	10	52	19.07%
2018/11/23	0	0.00	3	55.60	54.50	-3	49	-6.11%
2018/11/19	0	0.00	1	56.40	55.00	-1	47	-2.12%
2018/11/13	1	50.60	0	0.00	50.80	1	44	2.23%
2018/11/06	0	0.00	2	53.00	51.40	-2	48	-4.16%
2018/08/17	3	67.90	0	0.00	67.80	3	67	4.41%
2018/06/12	1	75.60	0	0.00	75.30	1	113	0.88%
2018/06/08	2	77.60	4	80.00	76.70	-2	110	-1.81%
2018/06/01	2	74.40	0	0.00	74.30	2	100	1.99%
2018/05/29	1.2	78.62	0	0.00	78.20	1.2	93	1.28%
2018/05/28	2	78.60	0	0.00	78.50	2	93	2.15%
2018/05/25	3	79.20	0	0.00	78.50	3	92	3.26%
2018/05/11	4	81.35	0	0.00	81.30	4	99	4.03%
2018/04/17	0	0.00	1	82.40	81.90	-1	89	-1.12%
2018/03/23	0.1	77.80	0	0.00	77.80	0.1	72	0.17%
2018/03/08	0	0.00	17	80.70	81.40	-17	79	-21.35%
2018/03/07	0	0.00	6	81.42	81.30	-6	78	-7.63%
2018/03/06	0	0.00	3	83.50	82.60	-3	79	-3.79%
2018/03/05	0	0.00	1	84.10	83.50	-1	79	-1.25%
2018/01/12	2	88.40	0	0.00	89.10	2	80	2.49%
2018/01/10	2	89.30	0	0.00	89.70	2	86	2.31%