立德 (3058)-元富-虎尾券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.40
漲跌
--
漲幅
0.00%
成交量
558張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	20.40	0	0.00	20.40	5	2,119	0.24%
2024/05/02	0	0.00	1	21.20	21.20	-1	2,116	-0.05%
2024/04/26	6	21.92	0	0.00	21.65	6	2,144	0.28%
2024/04/25	10	22.45	0	0.00	22.00	10	2,126	0.47%
2024/04/22	6	22.80	18	22.88	22.85	-12	2,056	-0.58%
2024/04/19	0.1	22.85	9	22.97	22.45	-8.9	1,989	-0.45%
2024/04/18	1	22.45	2.3	22.24	22.60	-1.4	1,938	-0.07%
2024/04/16	10	21.95	0	0.00	21.45	10	1,907	0.52%
2024/04/15	0	0.00	0.7	22.50	22.50	-0.7	1,850	-0.04%
2024/04/12	0	0.00	10	22.75	22.70	-10	1,832	-0.55%
2024/04/11	0	0.00	2.7	22.35	22.25	-2.7	1,817	-0.15%
2024/04/10	0	0.00	10	23.15	22.80	-10	1,788	-0.56%
2024/04/08	0	0.00	10	23.00	23.00	-10	1,744	-0.57%
2024/04/02	0	0.00	10	22.55	22.55	-10	1,672	-0.60%
2024/04/01	10	22.90	11.4	23.26	23.40	-1.4	1,628	-0.09%
2024/03/28	12	21.86	1	22.85	23.40	11	1,519	0.72%
2024/03/27	1	22.80	0	0.00	22.85	1	1,399	0.07%
2024/03/26	11	23.57	34	23.48	23.30	-23	1,363	-1.69%
2024/03/25	30	24.22	2	24.90	24.30	28	1,271	2.20%
2024/03/22	3	22.78	7	22.58	23.40	-4	1,113	-0.36%
2024/03/20	0	0.00	5	19.55	19.60	-5	866	-0.58%
2024/03/13	5	19.56	0	0.00	19.30	5	849	0.59%
2024/03/11	0	0.00	1	19.90	19.80	-1	849	-0.12%
2024/02/26	0	0.00	5	20.60	20.60	-5	880	-0.57%
2024/02/20	11	21.62	0	0.00	21.30	11	852	1.29%
2024/02/19	1	20.75	26	21.81	22.15	-25	817	-3.06%
2024/02/05	0	20.55	7	20.45	20.35	-7	737	-0.95%
2024/02/02	0	20.45	0	0.00	20.20	0	731	0.00%
2024/01/29	1	20.65	0	0.00	20.45	1	707	0.14%
2024/01/15	0	0.00	1	19.10	19.10	-1	698	-0.14%
2024/01/11	1	19.20	0	0.00	19.10	1	704	0.14%
2023/12/19	0	0.00	1	19.90	19.90	-1	740	-0.14%
2023/12/07	1	21.50	0	0.00	21.30	1	1,004	0.10%
2023/12/06	0	0.00	2	20.80	20.85	-2	1,002	-0.20%
2023/11/29	10	21.50	0	0.00	21.30	10	1,004	1.00%
2023/11/28	0	0.00	2	21.73	21.45	-2	1,007	-0.20%
2023/11/27	0	0.00	10	21.85	21.90	-10	999	-1.00%
2023/11/24	1	21.30	1	21.00	21.20	0	953	0.00%
2023/11/16	0	0.00	1	20.20	20.45	-1	983	-0.10%
2023/10/27	0	0.00	5	20.30	20.00	-5	1,148	-0.44%
2023/10/26	1	20.75	1	21.00	21.00	0	1,161	0.00%
2023/10/13	1	19.50	0	0.00	19.50	1	1,316	0.08%
2023/10/04	0	0.00	4	19.85	19.80	-4	1,733	-0.23%
2023/10/02	0	0.00	3	20.40	20.40	-3	1,793	-0.17%
2023/09/26	0	0.00	1	19.80	19.75	-1	1,908	-0.05%
2023/09/22	1	20.30	0	0.00	20.55	1	2,031	0.05%
2023/09/21	2	20.50	1	20.70	20.50	1	2,071	0.05%
2023/09/20	0	0.00	8	21.48	21.05	-8	2,147	-0.37%
2023/09/19	1	22.70	1	22.10	22.00	0	2,268	0.00%
2023/09/18	2	22.45	5	22.42	22.70	-3	2,287	-0.13%
2023/09/15	5	20.25	5	22.10	22.10	0	2,289	0.00%
2023/09/07	5	19.50	0	0.00	19.35	5	2,910	0.17%
2023/09/06	2	19.68	0	0.00	19.65	2	3,013	0.07%
2023/08/29	0	0.00	50	19.25	19.35	-50	3,962	-1.26%
2023/08/24	0	0.00	10	19.60	19.60	-10	4,089	-0.24%
2023/08/21	0	0.00	2	20.50	20.55	-2	4,283	-0.05%
2023/08/17	0	0.00	5	20.55	20.65	-5	4,500	-0.11%
2023/08/11	2	20.50	0	0.00	20.30	2	5,070	0.04%
2023/08/10	1	20.10	5	20.05	20.10	-4	5,124	-0.08%
2023/08/04	2	22.60	2	22.60	22.60	0	5,519	0.00%
2023/08/01	4	23.25	0	0.00	22.90	4	5,831	0.07%
2023/07/31	0	0.00	4	23.50	23.60	-4	5,898	-0.07%
2023/07/27	1	23.10	1	22.70	22.70	0	6,033	0.00%
2023/07/26	4	22.70	0	0.00	22.40	4	6,116	0.07%
2023/07/25	2	22.78	2	22.35	22.90	0	6,177	0.00%
2023/07/24	0	0.00	13	22.36	22.50	-13	6,196	-0.21%
2023/07/21	1	23.05	1	23.10	23.15	0	6,229	0.00%
2023/07/20	0	0.00	30	23.00	23.50	-30	6,304	-0.48%
2023/07/19	1	23.25	18	23.00	23.00	-17	6,398	-0.27%
2023/07/18	3	24.20	41	23.62	23.60	-38	6,787	-0.56%
2023/07/17	5	24.75	0	0.00	25.05	5	6,954	0.07%
2023/07/14	15	23.76	0	0.00	23.25	15	7,140	0.21%
2023/07/13	3	24.57	1	24.60	24.10	2	7,294	0.03%
2023/07/12	14	24.39	22	24.50	24.15	-8	7,473	-0.11%
2023/07/11	27	25.73	26	25.52	25.10	1	7,558	0.01%
2023/07/10	12	26.93	5	26.90	26.70	7	7,470	0.09%
2023/07/07	15	26.57	3	26.90	26.80	12	7,486	0.16%
2023/07/06	21	27.65	2	27.65	27.45	19	7,459	0.25%
2023/07/05	24	28.50	25	28.76	28.15	-1	7,437	-0.01%
2023/07/04	2	28.38	4.5	28.27	28.25	-2.5	7,401	-0.03%
2023/07/03	26	28.45	78	28.10	28.60	-52	7,377	-0.70%
2023/06/30	24	26.94	21	27.22	27.40	3	7,330	0.04%
2023/06/29	7	27.25	5	27.27	27.25	2	7,272	0.03%
2023/06/28	66	27.45	10	27.90	27.10	56	7,236	0.77%
2023/06/27	18.2	28.52	27.5	27.52	27.90	-9.3	7,167	-0.13%
2023/06/26	40	29.85	15	30.21	29.90	25	7,032	0.36%
2023/06/21	54	30.18	33	30.16	30.60	21	7,016	0.30%
2023/06/20	45.5	29.63	23	29.55	29.25	22.5	6,951	0.32%
2023/06/19	21.3	30.02	62	30.00	29.85	-40.7	6,957	-0.58%
2023/06/16	4	30.71	70	30.98	30.65	-66	6,939	-0.95%
2023/06/15	44	31.08	15	31.41	30.80	29	6,868	0.42%
2023/06/14	38	31.59	27	31.08	32.00	11	6,717	0.16%
2023/06/13	13	29.01	21	29.04	29.20	-8	6,519	-0.12%
2023/06/12	25	29.12	13	28.87	28.80	12	6,461	0.19%
2023/06/09	21	28.55	12	29.32	29.55	9	6,386	0.14%
2023/06/08	6	28.78	42	28.72	28.30	-36	6,270	-0.57%
2023/06/07	35	28.47	15	28.78	29.50	20	6,194	0.32%
2023/06/06	45	29.71	9	29.94	29.95	36	6,039	0.60%
2023/06/05	74	28.27	31	27.97	28.75	43	5,802	0.74%
2023/06/02	25	27.87	23	27.92	27.80	2	5,673	0.04%
2023/06/01	23	26.61	8.5	27.10	27.15	14.5	5,529	0.26%
2023/05/31	76	27.35	4	27.65	26.90	72	5,461	1.32%
2023/05/30	24.5	27.31	6	26.97	26.95	18.5	5,431	0.34%
2023/05/29	6	27.43	100	27.34	27.35	-94	5,387	-1.74%
2023/05/26	7	27.14	74	27.38	27.00	-67	5,388	-1.24%
2023/05/25	13	28.15	3.1	27.85	27.80	9.9	5,396	0.18%
2023/05/24	46	28.16	10.9	28.36	28.80	35.1	5,337	0.66%
2023/05/23	3.1	27.79	26	27.86	27.80	-22.9	5,214	-0.44%
2023/05/22	17	27.45	2	28.05	28.15	15	5,200	0.29%
2023/05/19	16.9	27.42	9	27.89	28.05	7.9	5,191	0.15%
2023/05/18	5	25.85	9	26.17	27.10	-4	5,010	-0.08%
2023/05/17	40	24.97	6	24.90	24.65	34	4,836	0.70%
2023/05/16	2	24.70	3.5	25.27	24.70	-1.5	4,770	-0.03%
2023/05/15	39	24.94	6	24.97	24.65	33	4,694	0.70%
2023/05/12	19	24.80	13	25.88	25.70	6	4,616	0.13%
2023/05/11	7.5	24.92	14	24.33	23.90	-6.5	4,480	-0.15%
2023/05/10	88	26.02	1	25.65	25.90	87	4,332	2.01%
2023/05/09	149	28.17	2	26.40	26.85	147	4,202	3.50%	大買/鉅額交易
2023/05/05	0	0.00	5	25.80	26.00	-5	3,865	-0.13%
2023/05/03	0	0.00	0	24.30	24.95	0	3,692	0.00%
2023/04/28	4	23.85	0	0.00	23.85	4	3,511	0.11%
2023/04/25	0	0.00	5.2	22.39	22.20	-5.2	3,309	-0.16%
2023/04/24	1	22.10	0	0.00	23.45	1	3,216	0.03%
2023/04/21	5.2	23.92	1	25.30	22.80	4.2	3,104	0.14%
2023/04/20	0	0.00	14	24.45	24.45	-14	2,670	-0.52%
2023/04/19	14	21.41	4	21.51	22.25	10	2,432	0.41%
2023/04/18	3	19.85	2	20.05	20.25	1	2,155	0.05%
2023/04/17	2	19.15	3	19.13	19.15	-1	1,899	-0.05%
2023/04/14	1	17.45	1	17.45	17.45	0	1,678	0.00%
2023/04/10	0	0.00	2	15.88	15.70	-2	1,418	-0.14%
2023/03/24	1	15.20	0	0.00	15.10	1	1,275	0.08%
2023/03/23	0	0.00	1	16.05	15.90	-1	1,233	-0.08%
2023/03/22	2	15.88	2	16.55	16.15	0	1,204	0.00%
2023/03/21	1	16.15	0	0.00	16.15	1	1,130	0.09%
2023/02/24	0	0.00	6	14.79	14.80	-6	678	-0.88%
2023/02/23	1	14.20	5	15.20	15.10	-4	623	-0.64%
2023/02/22	0	0.00	2	13.95	13.90	-2	533	-0.38%
2023/02/21	1	13.15	0	0.00	13.40	1	491	0.20%
2023/02/20	1	13.85	0	0.00	13.60	1	449	0.22%
2022/08/29	0	11.30	0	0.00	10.95	0	351	0.00%
2022/08/23	0	11.00	0	0.00	11.00	0	347	0.00%
2022/07/13	0	10.00	0	0.00	9.78	0	308	0.00%
2022/06/20	1	10.15	0	0.00	10.10	1	353	0.28%
2022/06/10	0	0.00	0	11.70	11.70	0	368	0.00%
2022/05/09	3	10.60	0	0.00	10.35	3	342	0.88%
2022/04/20	0	12.70	0	0.00	12.50	0	362	0.00%
2022/04/18	1	12.45	0	0.00	12.35	1	379	0.26%
2022/04/12	1	12.80	0	0.00	12.80	1	407	0.25%
2022/03/17	2	13.50	0	0.00	13.70	2	525	0.38%
2022/01/14	3	14.30	0	0.00	14.30	3	3,718	0.08%
2021/11/16	0	0.00	2	18.00	17.70	-2	4,480	-0.04%
2021/11/15	2	17.75	0	0.00	18.05	2	4,474	0.04%
2021/11/12	0	0.00	2	17.90	17.65	-2	4,036	-0.05%
2021/11/09	0	0.00	1	18.25	17.75	-1	3,893	-0.03%
2021/11/03	2	16.35	0	0.00	16.35	2	3,510	0.06%
2021/10/28	0	0.00	2	16.40	16.05	-2	3,104	-0.06%
2021/10/27	2	16.60	0	0.00	16.60	2	3,064	0.07%
2021/10/21	0	0.00	2	14.75	14.60	-2	2,981	-0.07%
2021/10/20	2	14.80	0	0.00	15.00	2	3,068	0.07%
2021/09/23	0	0.00	15	14.65	14.55	-15	4,421	-0.34%
2021/09/16	10	14.70	0	0.00	14.80	10	5,003	0.20%
2021/09/14	31	15.50	30	15.05	15.15	1	5,057	0.02%
2021/08/24	0	0.00	2	15.50	15.75	-2	5,495	-0.04%
2021/08/20	0	0.00	2	14.98	15.20	-2	5,489	-0.04%
2021/08/19	4	15.19	0	0.00	15.25	4	5,470	0.07%
2021/08/16	0	0.00	1	15.05	14.80	-1	5,430	-0.02%
2021/08/05	0	0.00	25	17.20	17.15	-25	5,464	-0.46%
2021/08/03	0	0.00	12	17.55	17.55	-12	5,654	-0.21%
2021/07/27	48	18.74	22	18.51	18.20	26	6,107	0.43%
2021/07/26	12	18.97	0	0.00	19.00	12	5,766	0.21%
2021/07/23	0	0.00	8	17.40	17.30	-8	5,677	-0.14%
2021/07/19	1	17.80	3	17.93	17.80	-2	6,029	-0.03%
2021/07/16	0	0.00	1	18.90	18.35	-1	6,008	-0.02%
2021/07/15	1	18.50	4	18.40	18.50	-3	5,956	-0.05%
2021/07/13	4	19.09	3	19.48	18.90	1	5,841	0.02%
2021/07/12	2	17.85	2	18.60	18.60	0	5,535	0.00%
2021/07/07	0	0.00	32	17.20	16.80	-32	5,544	-0.58%
2021/07/06	29	17.93	1	18.20	17.35	28	5,776	0.48%
2021/07/05	3	17.68	19	17.65	17.40	-16	6,382	-0.25%
2021/07/02	10	16.70	0	0.00	16.90	10	6,689	0.15%
2021/07/01	21	16.56	0	0.00	16.60	21	7,564	0.28%
2021/06/29	1	16.87	0	0.00	17.15	1	8,170	0.01%
2021/06/25	0	0.00	2	16.28	16.50	-2	7,798	-0.03%
2021/06/22	1	14.25	0	0.00	14.25	1	8,020	0.01%
2021/06/21	0	0.00	10	14.40	14.50	-10	8,155	-0.12%
2021/06/18	4	15.55	9	15.45	15.30	-5	8,370	-0.06%
2021/06/17	1	15.40	0	0.00	15.40	1	9,002	0.01%
2021/06/07	10	14.90	0	0.00	14.90	10	9,791	0.10%
2021/06/01	0	0.00	2	16.20	16.35	-2	9,786	-0.02%
2021/05/31	3	16.03	0	0.00	15.60	3	9,658	0.03%
2021/05/27	2	15.30	12	15.38	15.25	-10	10,252	-0.10%
2021/05/26	5	15.20	10	15.35	15.25	-5	10,321	-0.05%
2021/05/25	16	15.46	1	16.20	15.45	15	10,335	0.15%
2021/05/21	2	14.45	2	14.65	15.00	0	10,359	0.00%
2021/05/19	1	14.00	1	14.20	14.85	0	10,429	0.00%
2021/05/18	0	0.00	5	13.85	13.85	-5	10,442	-0.05%
2021/05/14	1	15.00	0	0.00	13.95	1	10,386	0.01%
2021/05/07	0	0.00	5	18.35	18.35	-5	10,386	-0.05%
2021/05/06	5	17.68	35	17.89	17.40	-30	10,568	-0.28%
2021/05/04	0	0.00	20	17.60	18.40	-20	11,161	-0.18%
2021/05/03	0	0.00	10	19.00	18.10	-10	11,086	-0.09%
2021/04/29	11	20.05	0	0.00	19.90	11	11,167	0.10%
2021/04/28	1	22.20	6	21.09	21.00	-5	11,468	-0.04%
2021/04/27	5	22.30	1	22.30	21.80	4	12,062	0.03%
2021/04/26	1	22.00	0	0.00	22.90	1	11,833	0.01%
2021/04/23	0	0.00	2	21.08	21.15	-2	11,771	-0.02%
2021/04/22	6	20.32	1	20.40	19.95	5	11,823	0.04%
2021/04/21	5	20.50	0	0.00	20.80	5	12,038	0.04%
2021/04/20	10	20.70	1	20.70	20.95	9	12,026	0.07%
2021/04/16	0	0.00	2	22.10	22.50	-2	12,079	-0.02%
2021/04/14	0	0.00	1	20.60	20.60	-1	12,194	-0.01%
2021/04/12	0	0.00	6	21.33	21.40	-6	12,023	-0.05%
2021/04/09	8	23.24	11	23.35	22.75	-3	11,808	-0.03%
2021/04/08	12	22.06	1	22.40	22.40	11	11,098	0.10%
2021/04/07	33	20.09	22	20.10	20.40	11	10,758	0.10%
2021/04/06	22	18.50	0	0.00	18.55	22	10,105	0.22%
2021/04/01	2	16.53	1	16.50	16.90	1	9,992	0.01%
2021/03/31	11	15.41	1	15.50	15.40	10	9,627	0.10%
2021/03/29	0	0.00	153.2	15.39	15.35	-153.2	9,743	-1.57%	大賣/鉅額交易
2021/03/24	20	15.36	0	0.00	15.20	20	9,794	0.20%
2021/03/23	3	14.75	0	0.00	15.00	3	9,671	0.03%
2021/03/22	140	16.34	19	16.23	16.20	121	9,455	1.28%	大買/鉅額交易
2021/03/19	0	0.00	16	14.85	15.75	-16	8,718	-0.18%
2021/03/12	0	0.00	4	13.70	13.60	-4	7,911	-0.05%
2021/03/10	1	13.20	0	0.00	13.05	1	7,810	0.01%
2021/03/09	15	13.10	50	13.21	13.00	-35	7,797	-0.45%
2021/03/08	1	13.35	0	0.00	13.30	1	7,760	0.01%
2021/03/05	15	13.90	5	13.70	13.55	10	7,556	0.13%
2021/03/04	2	14.40	1	14.80	13.65	1	7,433	0.01%
2021/03/03	36	14.82	2	15.30	14.30	34	7,188	0.47%
2021/03/02	12	14.53	8	14.34	14.75	4	6,798	0.06%
2021/02/26	0	0.00	3	13.25	13.45	-3	6,487	-0.05%
2021/02/25	3	13.00	0	0.00	12.95	3	6,403	0.05%
2021/02/24	2	13.45	0	0.00	13.00	2	6,371	0.03%
2021/02/22	0	0.00	2	13.55	13.35	-2	6,230	-0.03%
2021/02/19	0	0.00	10	13.30	13.30	-10	6,163	-0.16%
2021/02/04	10	12.30	1	12.25	12.20	9	5,963	0.15%
2021/02/02	3	12.83	0	0.00	12.55	3	5,825	0.05%
2021/02/01	5	12.50	0	0.00	12.55	5	5,783	0.09%
2021/01/28	1	13.95	0	0.00	13.80	1	5,329	0.02%
2021/01/27	3	13.90	2	14.50	13.95	1	5,109	0.02%
2021/01/26	5	13.32	2	13.75	13.55	3	4,819	0.06%
2021/01/21	11	13.11	10	13.15	12.65	1	4,098	0.02%
2021/01/20	4	14.66	2	14.85	13.95	2	3,661	0.05%
2021/01/14	3	10.68	2	10.95	11.05	1	2,762	0.04%
2021/01/13	0	0.00	1	10.15	10.05	-1	2,497	-0.04%
2021/01/12	4	10.29	13	10.27	10.00	-9	2,514	-0.36%
2021/01/07	2	10.35	0	0.00	10.35	2	2,379	0.08%
2021/01/05	0	0.00	2	10.05	9.92	-2	2,149	-0.09%
2020/12/25	12	10.35	14	10.30	10.05	-2	1,639	-0.12%
2020/12/24	5	10.15	0	0.00	10.15	5	1,401	0.36%
2020/12/17	0	0.00	4	8.81	8.85	-4	785	-0.51%
2020/12/02	4	8.54	0	0.00	8.72	4	940	0.43%
2020/10/19	6	8.64	6	8.90	8.83	0	738	0.00%
2020/09/07	6	8.48	6	8.51	8.51	0	392	0.00%
2020/07/07	0	0.00	2	7.15	7.08	-2	447	-0.45%
2020/07/03	5	7.69	3	7.37	7.40	2	446	0.45%
2020/06/18	0	0.00	5	6.62	6.69	-5	422	-1.18%
2020/05/06	5	8.08	0	0.00	7.88	5	412	1.21%
2020/05/05	2	7.23	2	7.33	7.68	0	359	0.00%
2019/08/23	0	0.00	3	7.54	7.54	-3	116	-2.57%
2018/10/12	1	6.93	1	6.95	7.24	0	200	0.00%
2018/09/10	2	7.91	2	7.96	7.86	0	574	0.00%
2018/08/27	0	0.00	1	8.20	8.16	-1	614	-0.16%
2018/08/24	1	8.12	0	0.00	8.15	1	614	0.16%
2018/08/17	0	0.00	2	8.10	8.08	-2	613	-0.33%
2018/08/16	2	8.12	0	0.00	8.04	2	629	0.32%
2018/07/23	0	0.00	1	8.40	8.34	-1	598	-0.17%
2018/07/20	1	8.34	0	0.00	8.40	1	601	0.17%
2018/07/19	1	8.35	2	8.50	8.39	-1	602	-0.17%
2018/07/18	2	8.38	0	0.00	8.37	2	602	0.33%
2018/07/11	0	0.00	2	8.47	8.53	-2	603	-0.33%
2018/07/10	2	8.50	0	0.00	8.49	2	602	0.33%
2018/07/06	0	0.00	2	8.30	8.48	-2	602	-0.33%
2018/07/04	0	0.00	3	8.55	8.45	-3	598	-0.50%
2018/07/03	5	8.53	0	0.00	8.48	5	597	0.84%
2018/07/02	0	0.00	1	9.00	8.91	-1	587	-0.17%
2018/06/29	1	8.93	2	8.93	8.93	-1	585	-0.17%
2018/06/28	6	8.95	2	9.22	8.88	4	582	0.69%
2018/06/27	2	9.13	0	0.00	9.03	2	574	0.35%
2018/06/25	2	9.25	2	9.33	9.40	0	544	0.00%
2018/06/22	2	9.68	0	0.00	9.75	2	466	0.43%
2018/06/21	0	0.00	1	9.05	9.05	-1	363	-0.28%
2018/05/31	0	0.00	1	8.04	8.08	-1	159	-0.63%
2018/05/30	1	7.90	0	0.00	7.98	1	156	0.64%
2018/05/21	0	0.00	2	8.01	8.02	-2	148	-1.35%
2018/05/16	2	8.01	0	0.00	7.98	2	152	1.31%
2018/05/15	0	0.00	2	8.10	8.05	-2	180	-1.11%
2018/05/14	2	8.05	0	0.00	8.07	2	189	1.06%
2018/05/07	2	8.06	2	8.15	8.18	0	193	0.00%
2018/05/03	0	0.00	5	8.12	8.24	-5	195	-2.56%
2018/04/27	2	8.14	4	8.26	8.18	-2	192	-1.04%
2018/04/26	2	8.20	2	8.16	8.14	0	195	0.00%
2018/04/19	2	8.47	0	0.00	8.43	2	193	1.03%
2018/04/03	2	8.45	2	8.51	8.55	0	221	0.00%
2018/03/31	1	8.52	2	8.51	8.53	-1	220	-0.45%
2018/03/29	2	8.63	0	0.00	8.60	2	217	0.92%
2018/03/26	2	8.73	2	8.71	8.69	0	216	0.00%
2018/03/21	2	8.90	2	8.94	8.94	0	213	0.00%
2018/03/14	2	8.93	2	8.92	8.98	0	218	0.00%
2018/03/08	0	0.00	2	8.97	9.03	-2	258	-0.77%
2018/03/07	2	8.99	0	0.00	9.00	2	263	0.76%
2018/02/08	0	0.00	4	8.65	8.73	-4	285	-1.40%
2018/02/07	2	8.48	2	8.93	8.81	0	284	0.00%
2018/02/06	1	8.12	0	0.00	8.12	1	259	0.39%
2018/02/02	3	9.02	0	0.00	9.04	3	252	1.19%
2018/01/31	1	9.04	1	9.06	9.08	0	251	0.00%
2018/01/10	5	9.34	0	0.00	9.22	5	245	2.03%