公準 (3178)-元富-虎尾券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
397張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	116.50	1	116.00	116.00	0	1,752	0.00%
2024/04/26	1	122.50	0	0.00	121.00	1	1,757	0.06%
2024/04/24	0	0.00	0.1	120.50	120.50	-0.1	1,705	-0.01%
2024/04/23	0.1	116.50	0	0.00	117.00	0.1	1,655	0.01%
2024/04/19	1	124.50	2	124.75	124.00	-1	1,628	-0.06%
2024/04/17	1	135.00	0	0.00	132.00	1	1,575	0.06%
2024/04/16	4	131.50	7	129.43	130.00	-3	1,530	-0.20%
2024/04/12	2	133.25	0	0.00	134.50	2	1,454	0.14%
2024/04/11	0	0.00	1	128.00	129.50	-1	1,386	-0.07%
2024/04/10	1	131.00	1	128.50	128.50	0	1,387	0.00%
2024/04/09	3	129.17	0	0.00	130.00	3	1,388	0.22%
2024/04/03	2	133.50	1	135.00	132.00	1	1,338	0.07%
2024/04/02	1	130.00	2	130.75	130.50	-1	1,291	-0.08%
2024/04/01	2	127.75	1	129.50	130.50	1	1,252	0.08%
2024/03/27	0	0.00	1	120.00	119.00	-1	1,213	-0.08%
2024/03/05	0	0.00	1	120.50	120.00	-1	1,309	-0.08%
2024/02/23	0	0.00	2	132.75	125.50	-2	1,257	-0.16%
2024/02/22	2	127.25	0	0.00	128.50	2	1,168	0.17%
2024/02/15	0	0.00	1	101.50	101.50	-1	834	-0.12%
2024/02/05	0	0.00	1	102.50	102.50	-1	828	-0.12%
2024/02/02	0	0.00	1	103.00	103.50	-1	825	-0.12%
2024/01/30	1	105.00	0	0.00	104.00	1	815	0.12%
2024/01/29	1	108.50	1	105.00	105.00	0	810	0.00%
2024/01/26	2	103.25	1	106.00	106.00	1	796	0.13%
2024/01/25	4	105.88	4	103.50	100.00	0	766	0.00%
2024/01/04	1	106.50	0	0.00	103.50	1	699	0.14%
2024/01/03	0	0.00	1	109.50	111.50	-1	673	-0.15%
2024/01/02	0	0.00	3	106.00	107.00	-3	648	-0.46%
2023/12/28	2	104.50	0	0.00	103.50	2	639	0.31%
2023/12/26	2	105.00	0	0.00	105.00	2	631	0.32%
2023/12/25	0	0.00	2	99.30	98.80	-2	606	-0.33%
2023/12/21	2	103.75	0	0.00	102.00	2	599	0.33%
2023/12/20	4	106.25	4	106.00	103.00	0	593	0.00%
2023/12/11	1	107.00	1	109.50	106.50	0	551	0.00%
2023/12/08	1	107.50	0	0.00	106.00	1	546	0.18%
2023/12/06	2	112.00	2	109.00	110.00	0	653	0.00%
2023/12/01	0	0.00	2	104.00	105.00	-2	597	-0.33%
2023/11/29	7	98.53	7	99.13	100.50	0	531	0.00%
2023/11/22	0	0.00	2	85.60	85.30	-2	464	-0.43%
2023/11/16	0	0.00	1	84.00	83.80	-1	466	-0.21%
2023/11/13	1	82.50	0	0.00	82.00	1	464	0.22%
2023/10/19	1	80.20	0	0.00	80.00	1	482	0.21%
2023/10/18	1	80.00	0	0.00	80.20	1	486	0.21%
2023/10/13	1	84.30	0	0.00	84.00	1	516	0.19%
2023/09/25	1	87.90	0	0.00	87.40	1	611	0.16%
2023/09/12	0	0.00	4	99.60	93.00	-4	651	-0.61%
2023/09/11	11	101.60	8	99.40	100.00	3	621	0.48%
2023/09/08	7	97.73	6	95.47	95.30	1	584	0.17%
2023/07/10	1	104.50	1	105.50	104.50	0	1,746	0.00%
2023/07/07	0	0.00	1	103.00	103.00	-1	1,738	-0.06%
2023/07/03	1	99.80	0	0.00	101.50	1	1,732	0.06%
2023/06/30	0	0.00	1	98.30	98.70	-1	1,738	-0.06%
2023/06/29	1	97.20	0	0.00	97.20	1	1,737	0.06%
2023/06/20	0	0.00	1	104.00	104.00	-1	1,825	-0.05%
2023/06/15	1	105.50	1	106.00	103.50	0	1,819	0.00%
2023/06/14	2	102.25	1	105.00	102.00	1	1,812	0.06%
2023/06/13	2	104.75	11	105.82	102.00	-9	1,820	-0.49%
2023/06/12	14	104.71	5	104.50	105.00	9	1,760	0.51%
2023/06/08	1	98.90	0	0.00	93.60	1	1,797	0.06%
2023/06/06	0	0.00	4	95.00	96.60	-4	1,766	-0.23%
2023/06/01	1	97.30	1	98.70	98.30	0	1,734	0.00%
2023/05/30	0	0.00	1	99.80	99.90	-1	1,685	-0.06%
2023/05/29	1	98.20	0	0.00	98.50	1	1,667	0.06%
2023/05/25	1	99.20	1	99.00	99.50	0	1,592	0.00%
2023/05/24	0	0.00	2	105.50	102.50	-2	1,525	-0.13%
2023/05/23	4	98.00	6.1	101.14	103.50	-2.1	1,388	-0.15%
2023/05/22	0	0.00	5	93.38	94.10	-5	1,284	-0.39%
2023/05/19	1	82.70	1	85.00	85.60	0	1,199	0.00%
2023/05/17	1	77.70	0	0.00	77.20	1	1,141	0.09%
2023/05/11	1	78.00	0	0.00	76.10	1	1,131	0.09%
2023/05/08	0	0.00	1	80.50	80.60	-1	1,121	-0.09%
2023/05/02	1	87.30	0	0.00	86.00	1	1,121	0.09%
2023/04/24	1	87.10	0	0.00	86.70	1	1,079	0.09%
2023/04/18	3	89.00	3	86.30	86.10	0	947	0.00%
2023/04/17	2	89.55	1	90.40	89.10	1	926	0.11%
2023/04/14	0	0.00	1	91.70	86.10	-1	869	-0.12%
2023/04/13	0	0.00	17	85.34	88.00	-17	752	-2.26%
2023/04/11	2	81.25	1	82.00	81.20	1	681	0.15%
2023/04/07	1	81.00	0	0.00	80.40	1	662	0.15%
2023/04/06	1	79.40	0	0.00	81.10	1	655	0.15%
2023/03/31	1	80.20	0	0.00	78.70	1	644	0.16%
2023/03/23	14	86.02	1	83.90	83.10	13	574	2.26%
2023/03/21	2	78.80	0	0.00	78.40	2	484	0.41%
2023/03/15	1	79.20	2	81.20	79.50	-1	383	-0.26%
2023/03/14	4	80.78	5	79.98	76.50	-1	305	-0.33%
2023/03/13	4	75.63	2	76.90	77.00	2	174	1.15%
2022/11/23	2	65.00	2	65.30	67.20	0	222	0.00%
2022/08/26	0	0.00	9	75.28	71.00	-9	444	-2.03%
2022/08/25	13	73.20	4	73.05	73.20	9	404	2.22%
2022/06/28	0	0.00	1	63.50	62.90	-1	245	-0.41%
2022/06/24	1	66.10	1	67.00	65.50	0	234	0.00%
2022/06/22	0	0.00	1	66.70	67.50	-1	202	-0.49%
2022/06/21	1	65.80	0	0.00	65.80	1	122	0.82%
2022/05/13	1	52.50	3	52.03	52.40	-2	92	-2.16%
2022/05/09	0	0.00	4	56.35	56.00	-4	90	-4.40%
2022/04/26	0	0.00	1	59.10	59.00	-1	97	-1.03%
2022/02/18	2	73.00	2	72.30	71.70	0	257	0.00%
2022/01/19	0	0.00	1	70.00	69.60	-1	702	-0.14%
2022/01/03	1	76.20	0	0.00	76.00	1	808	0.12%
2021/12/29	0	0.00	1	73.30	74.70	-1	791	-0.13%
2021/12/27	1	73.40	0	0.00	73.10	1	804	0.12%
2021/12/07	0	0.00	5	72.50	72.50	-5	969	-0.52%
2021/12/06	0	0.00	5	72.88	72.10	-5	968	-0.52%
2021/12/02	3	71.60	0	0.00	71.60	3	975	0.31%
2021/12/01	5	72.20	0	0.00	73.70	5	973	0.51%
2021/11/23	1	79.30	1	75.40	75.40	0	977	0.00%
2021/11/18	0	0.00	2	78.90	78.70	-2	958	-0.21%
2021/11/16	5	83.46	2	83.80	82.80	3	923	0.32%
2021/11/15	2	80.95	0	0.00	80.60	2	853	0.23%
2021/11/11	1	79.50	1	79.90	78.60	0	823	0.00%
2021/11/10	1	79.70	0	0.00	78.30	1	813	0.12%
2021/11/03	2	82.30	1	84.30	76.30	1	717	0.14%
2021/11/02	1	79.00	3	82.07	82.60	-2	581	-0.34%
2021/11/01	1	75.50	0	0.00	75.10	1	534	0.19%
2021/10/28	2	75.95	0	0.00	74.00	2	520	0.38%
2021/10/27	1	74.50	0	0.00	76.80	1	510	0.20%
2021/10/25	0	0.00	2	73.90	73.00	-2	476	-0.42%
2021/10/22	2	72.65	4	74.00	73.70	-2	479	-0.42%
2021/10/21	5	72.96	3	73.87	73.00	2	479	0.42%
2021/10/20	4	72.53	2	72.65	72.00	2	476	0.42%
2021/10/15	1	66.90	1	68.80	68.00	0	506	0.00%
2021/09/30	3	76.40	2	76.20	76.70	1	646	0.15%
2021/09/29	0	0.00	1	72.70	74.40	-1	612	-0.16%
2021/09/28	2	73.80	5	72.58	73.70	-3	553	-0.54%
2021/09/27	3	69.43	0	0.00	70.80	3	518	0.58%
2021/09/23	1	63.40	1	63.80	63.60	0	542	0.00%
2021/08/11	1	69.30	0	0.00	67.10	1	654	0.15%
2021/07/22	1	83.10	1	82.70	80.00	0	748	0.00%
2021/07/15	0	0.00	4	82.20	81.80	-4	750	-0.53%
2021/07/14	4	87.90	0	0.00	85.00	4	735	0.54%
2021/07/13	0	0.00	1	86.20	81.10	-1	705	-0.14%
2021/07/09	0	0.00	1	73.70	73.10	-1	628	-0.16%
2021/07/08	1	75.60	0	0.00	74.00	1	654	0.15%
2021/07/06	0	0.00	1	76.10	74.80	-1	691	-0.14%
2021/07/05	1	76.60	0	0.00	75.50	1	719	0.14%
2021/07/02	0	0.00	1	77.50	75.10	-1	740	-0.14%
2021/06/28	2	77.60	0	0.00	77.60	2	901	0.22%
2021/06/24	1	70.90	1	75.20	75.20	0	1,162	0.00%
2021/06/16	0	0.00	4	68.83	67.40	-4	1,590	-0.25%
2021/06/07	0	0.00	1	69.10	69.40	-1	1,981	-0.05%
2021/06/01	1	73.80	2	74.60	73.70	-1	2,527	-0.04%
2021/05/25	0	0.00	1	71.60	70.50	-1	3,729	-0.03%
2021/05/21	1	68.50	0	0.00	68.50	1	3,955	0.03%
2021/05/19	3	68.00	1	66.30	69.00	2	4,058	0.05%
2021/05/18	0	0.00	1	63.30	66.30	-1	4,078	-0.02%
2021/05/17	3	62.20	3	61.67	60.30	0	4,096	0.00%
2021/05/07	3	74.57	1	73.60	75.00	2	4,692	0.04%
2021/05/05	1	72.10	0	0.00	70.80	1	4,858	0.02%
2021/04/19	0	0.00	1	90.10	89.40	-1	5,057	-0.02%
2021/04/08	1	94.90	0	0.00	93.80	1	4,913	0.02%
2021/04/07	2	97.60	0	0.00	94.90	2	4,887	0.04%
2021/04/01	3	98.93	0	0.00	99.10	3	4,803	0.06%
2021/03/31	1	100.00	1	99.00	96.10	0	4,725	0.00%
2021/03/30	6	101.42	31	104.27	101.50	-25	4,664	-0.54%
2021/03/29	30	98.60	3	95.50	98.60	27	4,486	0.60%
2021/03/26	3	89.73	3	89.93	89.70	0	4,334	0.00%
2021/03/25	4	90.58	4	90.78	88.40	0	4,273	0.00%
2021/03/24	5	87.14	5	88.24	87.30	0	4,107	0.00%
2021/03/19	1	86.70	1	85.70	85.20	0	3,929	0.00%
2021/03/16	0	0.00	1	89.60	85.50	-1	3,790	-0.03%
2021/03/15	2	83.80	2	83.50	84.00	0	3,654	0.00%
2021/03/11	1	81.50	1	81.90	81.80	0	3,588	0.00%
2021/03/09	20	80.58	1	81.90	81.90	19	3,482	0.55%
2021/03/08	1	87.30	0	0.00	82.00	1	3,392	0.03%
2021/03/05	17	89.76	18	89.80	86.30	-1	3,247	-0.03%
2021/03/04	7	92.09	41	88.45	87.10	-34	2,978	-1.14%
2021/03/03	20	85.87	4	83.63	86.90	16	2,583	0.62%
2021/03/02	5	83.60	9	86.99	79.00	-4	2,422	-0.17%
2021/02/26	1	83.70	1	83.40	85.00	0	2,195	0.00%
2021/02/25	8	76.58	6	77.80	80.30	2	1,875	0.11%
2021/02/24	3	77.33	2	77.50	73.00	1	1,762	0.06%
2021/02/23	9	69.67	10	70.03	72.70	-1	1,596	-0.06%
2021/02/22	1	67.00	2	66.40	66.10	-1	1,528	-0.07%
2021/02/19	0	0.00	1	66.20	66.00	-1	1,493	-0.07%
2021/02/05	1	61.80	1	62.10	60.00	0	1,365	0.00%
2021/02/04	2	64.00	2	62.75	61.10	0	1,339	0.00%
2021/02/03	2	64.70	1	67.90	63.50	1	1,286	0.08%
2021/02/01	0	0.00	1	65.00	61.10	-1	1,135	-0.09%
2021/01/29	4	69.50	6	69.97	64.10	-2	955	-0.21%
2021/01/28	3	66.20	6	65.38	69.50	-3	688	-0.44%
2021/01/27	0	0.00	1	63.20	63.20	-1	540	-0.19%
2021/01/26	4	57.78	3	57.50	57.50	1	502	0.20%
2021/01/25	6	61.13	1	62.30	60.30	5	458	1.09%
2021/01/22	11	57.53	13	57.45	58.70	-2	309	-0.65%
2021/01/21	4	50.65	2	49.25	53.40	2	219	0.91%
2021/01/20	0	0.00	4	48.19	48.60	-4	188	-2.12%
2021/01/15	0	0.00	2	49.03	49.10	-2	171	-1.17%
2020/12/22	1	47.70	0	0.00	46.65	1	181	0.55%
2020/12/21	0	0.00	3	47.98	48.00	-3	183	-1.64%
2020/12/17	0	0.00	1	49.40	49.45	-1	187	-0.53%
2020/12/16	3	50.50	0	0.00	50.00	3	189	1.58%
2020/12/10	1	48.20	0	0.00	48.30	1	188	0.53%
2020/12/09	1	49.90	3	49.80	49.80	-2	188	-1.06%
2020/12/07	1	51.70	0	0.00	51.60	1	215	0.46%
2020/12/04	2	51.45	0	0.00	51.20	2	219	0.91%
2020/11/30	0	0.00	2	49.20	49.15	-2	324	-0.62%
2020/11/27	2	50.15	1	48.70	49.70	1	525	0.19%
2020/11/23	1	51.00	0	0.00	50.30	1	618	0.16%
2020/11/16	0	0.00	1	49.00	48.75	-1	637	-0.16%
2020/11/10	1	48.20	1	48.70	49.00	0	650	0.00%
2020/10/27	1	46.35	0	0.00	46.30	1	704	0.14%
2020/10/08	0	0.00	1	50.90	50.70	-1	774	-0.13%
2020/09/28	2	49.00	0	0.00	49.45	2	847	0.24%
2020/09/24	0	0.00	2	50.30	50.00	-2	863	-0.23%
2020/09/21	2	52.05	1	53.00	52.00	1	909	0.11%
2020/09/18	0	0.00	1	52.70	53.00	-1	923	-0.11%
2020/09/16	1	53.70	0	0.00	53.10	1	951	0.11%
2020/09/11	2	53.50	1	52.90	52.20	1	983	0.10%
2020/09/10	3	55.00	1	54.00	53.70	2	1,057	0.19%
2020/09/09	2	56.60	0	0.00	57.20	2	1,079	0.19%
2020/09/08	0	0.00	4	57.88	57.10	-4	1,093	-0.37%
2020/09/07	1	60.10	1	59.90	58.70	0	1,096	0.00%
2020/09/04	5	60.14	2	60.00	60.90	3	1,079	0.28%
2020/09/03	2	61.75	0	0.00	61.40	2	1,081	0.18%
2020/09/02	5	61.40	57	62.59	63.20	-52	1,073	-4.85%
2020/09/01	58	60.12	10	59.86	60.60	48	900	5.33%
2020/08/31	4	55.60	1	55.60	55.10	3	871	0.34%
2020/08/21	1	48.65	10	48.17	49.15	-9	1,220	-0.74%
2020/08/19	1	53.80	0	0.00	51.80	1	1,304	0.08%
2020/08/18	1	53.20	0	0.00	53.00	1	1,316	0.08%
2020/08/05	0	0.00	1	54.40	54.80	-1	1,617	-0.06%
2020/08/04	11	55.44	0	0.00	53.80	11	1,619	0.68%
2020/07/16	0	0.00	1	55.60	55.00	-1	1,636	-0.06%
2020/07/15	1	55.50	0	0.00	55.00	1	1,635	0.06%
2020/06/29	0	0.00	2	54.15	54.50	-2	1,559	-0.13%
2020/06/24	0	0.00	9	57.60	56.20	-9	1,546	-0.58%
2020/06/23	9	59.31	0	0.00	57.60	9	1,538	0.58%
2020/06/17	10	63.50	10	64.33	61.50	0	1,506	0.00%
2020/06/05	2	61.85	0	0.00	63.80	2	1,373	0.15%
2020/06/01	6	63.85	6	63.47	61.90	0	1,254	0.00%
2020/05/28	5	57.60	5	59.90	54.40	0	1,140	0.00%
2020/05/25	0	0.00	1	49.55	49.20	-1	962	-0.10%
2020/05/21	1	49.55	0	0.00	48.70	1	940	0.11%
2020/05/18	10	46.75	10	47.21	48.20	0	866	0.00%
2020/05/13	0	0.00	1	43.60	42.00	-1	774	-0.13%
2020/04/29	4	41.00	3	41.80	39.25	1	1,003	0.10%
2020/03/26	0	0.00	1	31.15	31.80	-1	1,688	-0.06%
2020/03/25	1	32.00	0	0.00	31.25	1	1,688	0.06%
2020/03/24	0	0.00	4	30.13	30.55	-4	1,678	-0.24%
2020/03/18	1	28.80	0	0.00	28.60	1	1,642	0.06%
2020/03/13	1	34.50	0	0.00	37.75	1	1,598	0.06%
2020/03/11	4	42.66	4	39.10	39.10	0	1,558	0.00%
2020/03/10	0	0.00	1	38.50	40.45	-1	1,506	-0.07%
2020/03/09	1	36.80	0	0.00	36.80	1	1,479	0.07%
2020/03/05	3	39.10	6	40.12	39.50	-3	1,464	-0.20%
2020/03/03	9	41.40	6	41.40	41.40	3	1,429	0.21%
2020/03/02	0	0.00	2	37.50	37.65	-2	1,408	-0.14%
2020/02/27	1	39.00	0	0.00	37.55	1	1,400	0.07%
2020/02/25	1	41.70	1	41.60	41.55	0	1,381	0.00%
2020/02/20	2	43.85	1	44.05	43.80	1	1,346	0.07%
2020/02/07	1	48.00	0	0.00	47.70	1	1,170	0.09%
2020/02/05	1	50.50	0	0.00	49.25	1	1,111	0.09%
2020/02/03	0	0.00	15	51.80	52.00	-15	1,030	-1.46%
2020/01/16	25	50.45	10	48.42	46.60	15	725	2.07%
2020/01/15	3	48.18	18	47.91	47.05	-15	609	-2.46%
2020/01/14	16	47.44	1	46.80	47.60	15	544	2.76%
2020/01/13	5	42.57	17	42.76	43.30	-12	470	-2.55%
2020/01/10	1	41.85	4	44.06	42.15	-3	446	-0.67%
2020/01/09	15	43.70	15	42.30	43.70	0	408	0.00%
2020/01/08	18	39.62	3	39.30	39.75	15	327	4.58%
2019/12/27	0	0.00	15	39.27	39.10	-15	199	-7.51%
2019/12/26	15	39.30	0	0.00	39.30	15	169	8.87%
2019/01/22	0	0.00	1	28.75	28.75	-1	139	-0.71%
2019/01/11	0	0.00	1	29.00	28.45	-1	138	-0.72%
2019/01/09	2	29.15	0	0.00	29.05	2	137	1.45%
2018/12/10	0	0.00	2	29.90	31.80	-2	115	-1.73%
2018/12/06	1	29.20	0	0.00	28.95	1	107	0.93%
2018/12/03	1	30.65	0	0.00	30.65	1	98	1.02%
2018/11/20	0	0.00	5	29.00	28.65	-5	56	-8.84%