加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    19.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.51%
  • 成交量
    381張
  • 產業
    上市 光電類股

  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光鋐 (4956)籌碼相關－元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾 券商分點個股進出

元富-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03119.5500.0019.6011,8390.05%
2024/04/3000.00719.6019.65-72,249-0.31%
2024/04/29119.7500.0019.5512,4990.04%
2024/04/26719.80119.5519.6562,8220.21%
2024/04/231220.874620.4020.20-344,761-0.71%
2024/04/221021.25621.0020.8044,8800.08%
2024/04/193421.421821.4421.65165,0970.31%
2024/04/182321.112021.9320.7535,2570.06%
2024/04/1500.00219.4019.35-28,525-0.02%
2024/04/12120.00119.7519.8008,6600.00%
2024/04/1100.00319.8319.95-38,722-0.03%
2024/04/10219.9800.0019.9528,7170.02%
2024/04/0300.00618.8519.00-68,676-0.07%
2024/04/0200.00518.7018.65-58,661-0.06%
2024/04/011319.18219.2019.15118,6440.13%
2024/03/26318.1000.0018.2038,5800.03%
2024/03/22218.0500.0018.2028,5740.02%
2024/03/21318.1800.0018.1538,5820.03%
2024/03/1800.002.118.8518.85-2.18,580-0.02%
2024/03/1500.00218.8518.80-28,575-0.02%
2024/03/1300.001319.1819.30-138,573-0.15%
2024/03/0800.000.119.2019.20-0.18,5520.00%
2024/03/07319.6800.0019.2538,5500.04%
2024/03/04021.0000.0019.7508,5770.00%
2024/03/01119.8500.0019.7018,5930.01%
2024/02/2900.000.320.0520.20-0.38,6910.00%
2024/02/27120.0000.0019.9018,9030.01%
2024/02/23520.6500.0020.6058,9350.06%
2024/02/19121.95122.5522.0508,7920.00%
2024/02/1600.00521.9522.15-58,740-0.06%
2024/02/1500.00321.6021.20-38,679-0.03%
2024/02/057.120.60120.7020.906.18,6390.07%
2024/02/02921.90121.4021.2088,5930.09%
2024/02/0100.00521.7021.25-58,510-0.06%
2024/01/318.121.76222.2821.556.18,4690.07%
2024/01/30222.051822.1322.05-168,418-0.19%
2024/01/295.322.401422.6922.30-8.78,364-0.10%
2024/01/262623.281322.7322.60138,3040.16%
2024/01/251524.051824.2223.30-38,154-0.04%
2024/01/241523.451723.7023.35-27,885-0.03%
2024/01/232023.463223.6223.35-127,732-0.16%
2024/01/221423.743724.0223.00-237,478-0.31%
2024/01/193125.931625.7724.85157,1500.21%
2024/01/181324.002125.2725.30-85,966-0.13%
2024/01/172522.324422.9423.00-195,619-0.34%
2024/01/161921.34520.9021.20145,2220.27%
2024/01/151621.75621.8021.80105,0810.20%
2024/01/122421.93321.5321.55214,8140.44%
2024/01/113524.15723.2022.50284,5630.61%
2024/01/102422.762923.0224.25-52,927-0.17%
2024/01/092621.053821.8722.05-121,957-0.61%
2024/01/081319.3700.0020.05131,1461.13%
2024/01/05318.25318.1318.2501,0060.00%
2023/12/0500.00516.5516.55-5780-0.64%
2023/12/0100.00117.7517.30-1749-0.13%
2023/11/30117.2000.0017.4017270.14%
2023/11/29518.37718.1617.65-2707-0.28%
2023/11/27518.90317.8517.8026030.33%
2023/11/241018.03718.2918.5034800.62%
2023/10/26215.5500.0015.1521411.42%
2023/08/01115.9500.0016.0011610.62%
2023/07/21016.0000.0015.8001530.03%
2023/07/200.116.1000.0016.050.11570.06%
2023/07/1800.00115.7015.55-1156-0.64%
2023/07/14115.3500.0015.4011640.61%
2023/07/07115.8000.0015.8511810.55%
2023/05/26017.4000.0015.8002790.00%
2023/05/0800.00016.0015.8503690.00%
2023/05/03017.6000.0016.1504180.00%
2023/04/25115.9500.0015.8014190.24%
2023/04/21116.4000.0016.2514150.24%
2023/04/1800.00117.3517.15-1395-0.25%
2023/04/1300.001017.0016.90-10378-2.64%
2023/04/0700.001017.0016.95-10371-2.69%
2023/03/2900.001016.8217.00-10359-2.78%
2023/03/283017.00016.9816.70303538.49%
2023/03/22116.90116.9516.9503060.00%
2023/03/1600.001015.7515.20-10291-3.43%
2023/02/1400.00115.7515.70-1241-0.41%
2023/02/06116.2500.0015.9512150.46%
2023/02/0200.00114.8514.90-1121-0.83%
2023/01/1200.00114.5014.50-1116-0.86%
2022/12/22214.85214.6514.4501210.00%
2022/11/15114.3500.0014.3511190.83%
2022/10/2600.00113.4013.50-1152-0.66%
2022/10/071015.0000.0014.90103143.18%
2022/07/28016.7000.0016.6003740.00%
2022/07/2500.00117.1517.00-1363-0.28%
2022/07/22117.7500.0017.6513580.28%
2022/07/1800.00117.0517.30-1293-0.34%
2022/07/15115.90116.5016.5002740.00%
2022/07/06115.20315.1515.25-2274-0.73%
2022/06/2300.00016.6516.600280-0.01%
2022/06/0100.00220.3520.35-2348-0.57%
2022/05/2700.00120.1019.95-1360-0.28%
2022/05/24119.9000.0019.5014000.25%
2022/05/16119.0000.0018.9014620.22%
2022/05/11118.7000.0018.8015620.18%
2022/04/25120.4000.0020.4518470.12%
2022/04/21023.5000.0022.2509100.00%
2022/04/13122.2000.0022.3011,7690.06%
2022/04/11023.9500.0022.0001,8190.00%
2022/04/01123.4000.0023.3511,8520.05%
2022/03/31123.6500.0023.6011,8780.05%
2022/03/25223.5500.0023.5021,9390.10%
2022/03/22123.5500.0023.6011,9780.05%
2022/03/07122.5000.0022.5513,2460.03%
2022/02/2400.00524.2024.10-54,041-0.12%
2022/02/17225.6500.0025.7024,1170.05%
2022/02/15225.4500.0025.6024,1150.05%
2022/02/14125.6000.0025.9014,1120.02%
2022/02/1100.00126.8026.60-14,097-0.02%
2022/02/08125.10225.0025.35-13,955-0.03%
2022/01/25124.6000.0024.2513,9910.03%
2022/01/2400.00524.5624.90-54,003-0.12%
2022/01/1800.00127.5026.70-13,926-0.03%
2022/01/14125.8500.0026.0013,8360.03%
2022/01/13027.4500.0027.0503,7910.00%
2022/01/12628.054428.1528.20-383,700-1.03%
2022/01/114527.592728.2627.60183,4330.52%
2022/01/1000.00126.3027.10-13,039-0.03%
2022/01/05426.73527.1226.25-12,939-0.03%
2022/01/04125.8000.0025.8012,9000.03%
2021/12/2300.00826.8926.45-82,897-0.28%
2021/12/14526.4100.0026.3052,8500.18%
2021/12/13427.68928.0327.60-52,810-0.18%
2021/12/1000.00227.3527.45-22,756-0.07%
2021/12/094129.771129.5728.00302,7071.11%
2021/12/08727.71227.8827.6552,3910.21%
2021/12/06527.90127.7027.8542,2290.18%
2021/12/02728.00828.1926.90-12,058-0.05%
2021/12/011427.39827.3427.3061,8700.32%
2021/11/30726.49626.6326.0511,6630.06%
2021/11/2900.00126.2025.40-11,612-0.06%
2021/11/26127.0000.0026.8011,5210.07%
2021/11/25227.05227.3527.1001,4360.00%
2021/11/231027.0000.0026.70101,1210.89%
2021/11/22125.05124.8525.6009760.00%
2021/11/1700.00224.6024.55-2960-0.21%
2021/11/1500.00424.3524.30-4979-0.41%
2021/11/12224.1000.0023.8521,0170.20%
2021/11/0400.001023.9023.80-101,304-0.77%
2021/11/02123.5000.0023.4011,5690.06%
2021/11/011024.2300.0024.20101,6810.59%
2021/10/2500.00522.6023.05-52,603-0.19%
2021/10/04521.0000.0021.2056,1390.08%
2021/09/14124.4000.0024.3516,9390.01%
2021/09/10124.7000.0024.7516,9630.01%
2021/09/07125.0000.0024.7016,9710.01%
2021/09/0300.00125.9025.80-16,949-0.01%
2021/08/3100.00225.8025.75-26,902-0.03%
2021/08/2000.00124.4023.90-17,006-0.01%
2021/08/18125.15223.7825.20-17,046-0.01%
2021/08/13326.78726.4725.75-46,960-0.06%
2021/08/12526.0000.0026.0056,8930.07%
2021/08/10127.55327.2226.90-26,842-0.03%
2021/08/062131.032130.2730.1006,7430.00%
2021/08/05330.6200.0030.3536,5960.05%
2021/08/03530.002529.8130.65-206,142-0.33%
2021/08/0200.00227.7527.90-25,878-0.03%
2021/07/2900.003427.2427.45-345,737-0.59%
2021/07/2800.00627.1826.30-65,666-0.11%
2021/07/273829.20731.0928.70315,5410.56%
2021/07/2610431.737731.2731.10275,3490.50% 大買/
2021/07/23829.521230.1231.15-44,334-0.09%
2021/07/22428.252129.1028.35-173,827-0.44%
2021/07/2100.00226.6026.50-23,406-0.06%
2021/07/1400.00627.4927.20-64,041-0.15%
2021/07/13427.35128.0028.2534,0270.07%
2021/07/12227.30427.0827.95-23,805-0.05%
2021/07/09525.76226.8025.9033,4410.09%
2021/07/08225.6500.0025.7523,3850.06%
2021/07/071425.832926.1226.40-153,372-0.44%
2021/07/062224.814225.4125.45-203,026-0.66%
2021/07/02122.55122.4522.6503,0250.00%
2021/07/01122.70222.7822.10-13,104-0.03%
2021/06/30722.7300.0022.6073,2180.22%
2021/06/294022.8500.0022.40403,3781.18%
2021/06/28223.30223.1523.2003,3930.00%
2021/06/1700.00123.0023.35-13,964-0.03%
2021/06/07122.5000.0022.5014,9970.02%
2021/05/2800.00123.2023.85-15,454-0.02%
2021/05/27122.1500.0022.3015,4240.02%
2021/05/26122.25722.8322.70-65,416-0.11%
2021/05/25622.05122.3522.0555,3790.09%
2021/05/1900.00121.1521.20-15,500-0.02%
2021/05/13120.00120.6020.5505,4570.00%
2021/05/071024.6000.0024.85105,3700.19%
2021/05/04223.3000.0023.4025,3520.04%
2021/05/03225.5000.0024.9525,3310.04%
2021/04/29226.0500.0026.1025,3220.04%
2021/04/2800.00127.3026.90-15,372-0.02%
2021/04/2600.00127.7027.50-15,758-0.02%
2021/04/23127.851527.8027.50-145,752-0.24%
2021/04/22829.51528.5727.5035,7270.05%
2021/04/21928.373528.3228.80-265,454-0.48%
2021/04/203127.6600.0027.30315,0590.61%
2021/04/19227.25126.3527.0015,0530.02%
2021/04/1600.00126.2026.15-15,055-0.02%
2021/04/1500.00425.8325.80-45,195-0.08%
2021/04/13326.4700.0025.5535,5620.05%
2021/04/12426.6500.0026.4046,0880.07%
2021/04/09527.30427.5027.3016,5470.02%
2021/04/0800.00527.7727.05-56,815-0.07%
2021/04/07127.3000.0027.2516,7810.01%
2021/04/06627.58527.8927.1516,6950.01%
2021/04/011227.2700.0027.50126,5780.18%
2021/03/31326.4500.0026.2036,4220.05%
2021/03/3000.00226.6526.50-26,432-0.03%
2021/03/2600.001025.6025.75-106,358-0.16%
2021/03/2500.00526.8025.15-56,311-0.08%
2021/03/24226.5500.0026.4526,2250.03%
2021/03/233126.415227.2626.40-216,165-0.34%
2021/03/22125.70126.0025.8505,9030.00%
2021/03/191226.491426.7026.70-25,773-0.03%
2021/03/18124.053724.6625.15-365,364-0.67%
2021/03/16123.9000.0023.9515,2450.02%
2021/03/15124.2000.0024.3015,1810.02%
2021/03/11522.60523.1022.7005,2390.00%
2021/03/101323.2600.0023.00135,2120.25%
2021/03/08222.00221.5521.5004,9860.00%
2021/03/03122.35421.8021.80-34,837-0.06%
2021/02/25121.3000.0021.4514,6920.02%
2021/02/23121.6500.0021.5514,6370.02%
2021/02/22121.3500.0021.6014,6160.02%
2021/02/1900.001721.3621.40-174,568-0.37%
2021/02/18120.50220.4820.50-14,528-0.02%
2021/02/1700.005619.8819.90-564,499-1.24%
2021/02/01118.554018.3018.50-394,460-0.87%
2021/01/29519.1500.0018.8554,4420.11%
2021/01/28519.2600.0019.1554,4190.11%
2021/01/272019.7100.0019.70204,3950.46%
2021/01/262219.7900.0019.80224,3820.50%
2021/01/251019.9200.0019.90104,3660.23%
2021/01/2100.002121.6320.50-214,310-0.49%
2021/01/207021.664121.7321.35294,2160.69%
2021/01/1900.002020.4820.05-203,868-0.52%
2021/01/18718.991219.6020.00-53,764-0.13%
2021/01/15619.8300.0019.7063,7270.16%
2021/01/1300.00620.5520.35-63,700-0.16%
2021/01/123819.96719.9220.10313,6750.84%
2021/01/1100.00120.8021.50-13,596-0.03%
2021/01/082221.7900.0021.15223,5550.62%
2021/01/071222.0100.0021.90123,4630.35%
2021/01/06124.85124.0522.9503,3030.00%
2021/01/053625.315825.3825.45-223,024-0.73%
2021/01/048023.933623.8624.05442,4301.81%
2020/12/3100.00121.0521.90-11,898-0.05%
2020/12/2200.00519.0419.05-51,461-0.34%
2020/12/15119.7000.0019.6511,5590.06%
2020/12/1400.00120.2019.90-11,625-0.06%
2020/12/07520.503019.8020.75-251,363-1.83%
2020/12/023419.54519.6119.20291,4991.93%
2020/11/19118.4000.0018.3511,6350.06%
2020/11/05118.4000.0018.4012,0890.05%
2020/10/29118.1500.0018.3012,3920.04%
2020/10/16219.2000.0018.8022,6410.08%
2020/10/1500.00219.6819.65-22,639-0.08%
2020/10/0600.00618.8518.80-62,867-0.21%
2020/09/29517.9000.0018.0553,1280.16%
2020/09/0400.00121.0020.75-14,027-0.02%
2020/09/0300.00720.2020.10-73,945-0.18%
2020/09/0200.001420.2020.05-143,990-0.35%
2020/08/27218.9300.0018.9524,2560.05%
2020/08/211418.5500.0018.25144,9650.28%
2020/08/2000.001417.8018.05-145,065-0.28%
2020/08/182420.36220.7020.25225,1460.43%
2020/08/1400.00520.0219.90-55,409-0.09%
2020/08/132920.30119.7019.50285,4050.52%
2020/08/12319.6500.0020.1035,3530.06%
2020/08/1000.00119.6519.75-15,392-0.02%
2020/08/07320.47220.4020.2015,3560.02%
2020/08/06119.9000.0020.0015,2520.02%
2020/07/28219.00618.5217.90-45,610-0.07%
2020/07/27118.20218.4318.20-15,758-0.02%
2020/07/24319.1000.0018.9035,9850.05%
2020/07/2200.00719.8120.20-76,009-0.12%
2020/07/21519.3500.0019.3556,0810.08%
2020/07/20119.05518.9418.80-46,129-0.07%
2020/07/1700.00219.7019.50-26,131-0.03%
2020/07/14320.1000.0019.8536,1070.05%
2020/07/1300.00120.0020.35-15,998-0.02%
2020/07/10119.50519.8719.80-45,910-0.07%
2020/07/09120.7000.0020.6015,8400.02%
2020/07/08720.29720.2620.2505,7130.00%
2020/07/072119.9800.0019.65215,6400.37%
2020/07/063320.34120.2520.25325,5570.58%
2020/07/0200.00221.4521.35-25,318-0.04%
2020/06/24219.9300.0019.9524,8930.04%
2020/06/23220.25219.8519.9004,8710.00%
2020/06/1900.00220.1019.80-24,695-0.04%
2020/06/18720.31620.7620.9014,5810.02%
2020/06/1600.00319.2019.15-34,232-0.07%
2020/06/1100.00519.0318.70-54,053-0.12%
2020/06/1000.00319.4019.35-34,005-0.07%
2020/06/0900.00319.9519.55-33,981-0.08%
2020/06/08519.9500.0019.8553,9200.13%
2020/06/0500.00120.9521.15-13,812-0.03%
2020/06/0400.001320.9020.90-133,750-0.35%
2020/06/03120.7000.0020.5013,6510.03%
2020/06/02321.32422.1020.25-13,510-0.03%
2020/06/01220.70120.7020.7513,1140.03%
2020/05/2900.00118.8518.90-12,876-0.03%
2020/05/28520.10519.0018.5002,8240.00%
2020/05/2700.00119.1519.70-12,727-0.04%
2020/05/221220.75220.4520.05102,4240.41%
2020/05/2000.001418.8519.15-142,010-0.70%
2020/05/1500.00216.5516.55-21,888-0.11%
2020/05/1400.00716.2515.90-71,855-0.38%
2020/05/12716.9300.0017.1571,8060.39%
2020/05/0700.00119.4019.35-11,691-0.06%
2020/05/061622.70120.8021.00151,6390.91%
2020/05/05322.27122.9022.8521,5110.13%
2020/05/04119.25720.5321.15-61,405-0.43%
2020/04/301018.65419.1119.2561,2740.47%
2020/04/28115.9500.0015.9518150.12%
2020/04/24513.40713.4113.20-2732-0.27%
2020/04/2300.001212.0312.70-12621-1.93%
2020/04/211010.9300.0010.50104932.02%
2020/04/2000.001011.5011.20-10480-2.08%
2020/04/1700.001511.0511.05-15466-3.22%
2020/03/1758.6000.008.2554951.01%
2020/03/102011.7000.0012.00204894.08%
2020/02/25014.4000.0013.6005200.00%
2020/02/21014.4000.0013.1504880.00%
2020/02/19014.4000.0013.2004940.00%
2020/02/1200.00213.6313.35-2537-0.37%
2020/02/10213.9300.0013.7025280.38%
2020/02/0600.001013.4013.10-10489-2.04%
2019/11/1400.00113.7513.80-1273-0.37%
2019/10/2400.001514.3514.40-15335-4.47%
2019/10/231514.5000.0014.40153314.52%
2019/10/0100.00114.2014.10-1367-0.27%
2019/09/2700.00113.9513.85-1436-0.23%
2019/09/2300.00214.6514.55-2504-0.40%
2019/09/2000.00114.6014.60-1504-0.20%
2019/08/16214.1500.0014.1525060.40%
2019/08/0500.00114.2014.20-1498-0.20%
2019/07/3100.00115.6515.65-1464-0.22%
2019/07/22115.45115.6015.3505420.00%
2019/07/1600.00114.9014.90-1517-0.19%
2019/07/04115.40115.7015.4006550.00%
2019/06/19114.0000.0014.1016080.16%
2019/06/12114.1500.0014.3517460.13%
2019/06/03114.1000.0014.1019780.10%
2019/05/2400.00114.1014.00-11,035-0.10%
2019/05/22214.4800.0014.4021,0370.19%
2019/05/07116.5000.0016.6011,0320.10%
2019/04/18218.4500.0018.1529290.22%
2019/04/0900.00517.9017.65-5742-0.67%
2019/04/08517.85117.6517.8547410.54%
2019/03/21118.3500.0017.8516710.15%
2019/03/20217.90718.2217.95-5668-0.75%
2019/03/19217.40217.7517.7006370.00%
2019/03/15518.1500.0018.2556080.82%
2019/03/07118.5000.0018.6014310.23%
2019/01/17215.20215.3015.3003210.00%
2018/07/0400.00122.5023.00-12,360-0.04%
2018/06/19324.80324.6024.8002,2110.00%
2018/06/15123.60224.0024.80-12,144-0.05%
2018/06/1100.00225.9025.00-22,127-0.09%
2018/06/08124.3500.0025.0012,0800.05%
2018/06/06125.1500.0025.2012,0320.05%
2018/06/04124.951024.8024.90-91,974-0.46%
2018/06/0100.00124.6524.30-11,937-0.05%
2018/05/2900.00723.1523.15-71,754-0.40%
2018/05/281723.591224.0923.2051,7190.29%
2018/05/24223.3000.0022.8021,5780.13%
2018/05/0400.00222.0522.05-21,231-0.16%
2018/04/2700.001019.8019.95-101,169-0.85%
2018/04/241019.6000.0019.75101,2070.83%
2018/04/1100.00221.1021.05-21,322-0.15%
2018/03/3100.001022.9022.70-101,408-0.71%
2018/03/27123.6000.0023.3011,3850.07%
2018/03/2600.00122.9023.00-11,371-0.07%
2018/03/23122.5500.0022.6011,3410.07%
2018/03/2100.00122.5522.55-11,319-0.08%
2018/03/20122.5000.0022.4511,3480.07%
2018/03/1600.00522.0022.00-51,326-0.38%
2018/03/1500.001021.8021.85-101,350-0.74%
2018/03/0800.00122.0522.05-11,649-0.06%
2018/03/0700.00521.9521.75-51,779-0.28%
2018/02/08221.4000.0020.5024,0660.05%
2018/01/23322.2000.0021.9035,9080.05%
2018/01/1900.00122.1022.10-15,933-0.02%
2018/01/1800.00522.7022.45-55,933-0.08%
2018/01/16622.4400.0022.5066,0090.10%
2018/01/0500.00122.7022.70-16,456-0.02%
2018/01/041023.0500.0022.95106,5280.15%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨－2020/11/09
...詳全文
光鋐 相關文章