數字 (5287)-元富-虎尾券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
201.0
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃數位雲端類類股0.00%
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	202.50	0	0.00	203.00	0.1	67	0.15%
2024/05/02	0	201.00	0	0.00	201.50	0	67	0.01%
2024/04/26	1	200.00	0	0.00	200.00	1	66	1.50%
2024/04/19	1	200.50	0	0.00	200.00	1	60	1.66%
2024/04/17	0	203.00	0	0.00	201.00	0	61	0.01%
2024/04/16	0	0.00	0	202.00	200.50	0	60	-0.01%
2024/04/09	0	208.00	0	0.00	207.50	0	58	0.05%
2024/04/03	0	208.50	0	0.00	207.50	0	56	0.04%
2024/04/01	0	207.50	0	0.00	207.00	0	56	0.04%
2024/03/20	0	210.50	0	0.00	209.00	0	52	0.01%
2024/03/18	0	206.50	0	0.00	206.50	0	50	0.01%
2024/03/08	0.6	204.83	0	204.00	203.50	0.6	47	1.25%
2024/03/07	0	207.50	0	0.00	206.00	0	46	0.01%
2024/03/06	0.3	206.70	0	0.00	207.00	0.3	45	0.54%
2024/03/05	0	207.00	0	0.00	207.00	0	45	0.01%
2024/03/04	0	207.00	0	0.00	207.50	0	45	0.04%
2024/02/27	0	0.00	0	204.50	206.00	0	44	-0.02%
2024/02/19	0	205.00	0	0.00	206.50	0	50	0.02%
2024/02/16	0	0.00	0.2	204.50	204.00	-0.2	52	-0.30%
2024/01/24	0	202.00	0	0.00	202.00	0	82	0.02%
2024/01/17	0	0.00	0	200.00	199.00	0	83	-0.01%
2024/01/12	0	0.00	0	203.50	204.00	0	82	0.00%
2024/01/05	0	200.50	0	0.00	200.50	0	80	0.01%
2023/12/27	0.1	199.00	0	0.00	199.50	0.1	79	0.06%
2023/12/06	0.1	199.50	0	0.00	198.50	0.1	75	0.07%
2023/11/14	0	193.00	0	0.00	191.50	0	70	0.01%
2023/11/09	0	194.00	0	0.00	194.00	0	64	0.02%
2023/11/06	0	197.00	0	0.00	195.50	0	56	0.05%
2023/10/26	0	199.50	0	0.00	199.00	0	47	0.01%
2023/10/20	0	200.00	0	0.00	200.00	0	47	0.01%
2023/10/16	0	0.00	0	203.50	202.00	0	47	-0.02%
2023/10/13	0	205.50	0	0.00	203.50	0	47	0.01%
2023/09/27	0	204.00	0	0.00	205.00	0	49	0.01%
2023/09/21	0	0.00	0	202.50	203.00	0	51	-0.01%
2023/08/17	0	224.00	0	0.00	222.50	0	45	0.01%
2023/08/02	0	0.00	0	205.00	204.50	0	38	-0.03%
2023/07/24	1	204.50	0	0.00	204.50	1	38	2.62%
2023/07/14	0	207.50	0	0.00	207.50	0	38	0.01%
2023/07/13	0	207.00	0	0.00	207.00	0	38	0.01%
2023/07/07	0	0.00	0	204.50	204.00	0	39	-0.03%
2023/06/06	0	0.00	0	212.50	212.00	0	40	-0.07%
2023/06/01	1	208.00	0	0.00	208.50	1	39	2.52%
2023/05/31	2	208.25	0	0.00	208.00	2	40	4.95%
2023/05/25	0	209.00	0	0.00	208.00	0	40	0.05%
2023/05/22	2	212.75	0	0.00	211.50	2	41	4.81%
2023/05/18	0	211.00	0	0.00	211.50	0	41	0.05%
2023/05/17	0	0.00	0.1	209.50	209.00	-0.1	41	-0.22%
2023/04/25	0	0.00	1.2	201.00	200.50	-1.2	40	-2.83%
2023/04/14	0.1	206.50	0	0.00	205.00	0.1	37	0.24%
2023/04/12	0	0.00	0	209.50	210.00	0	36	-0.05%
2023/04/11	0	0.00	0	209.50	208.50	0	35	-0.08%
2023/04/10	0	211.00	0	0.00	210.00	0	34	0.03%
2023/04/07	0	204.50	0	0.00	206.00	0	32	0.03%
2023/03/30	0	0.00	1	202.50	202.50	-1	29	-3.35%
2023/03/29	1	200.50	0	0.00	200.00	1	30	3.26%
2023/03/24	0	0.00	1	204.00	203.00	-1	28	-3.57%
2023/03/22	0.1	196.00	0	0.00	196.00	0.1	25	0.39%
2023/03/13	0	194.00	0	0.00	192.50	0	27	0.11%
2023/03/10	0.1	195.10	0	0.00	193.50	0.1	31	0.16%
2023/03/03	0.1	196.50	0	0.00	195.00	0.1	31	0.41%
2023/03/01	0.1	195.50	0	0.00	194.50	0.1	31	0.16%
2023/02/22	1.2	194.17	0	0.00	193.00	1.2	31	3.84%
2023/02/21	0.1	195.00	0	0.00	194.00	0.1	30	0.32%
2023/02/20	0.1	195.00	0	0.00	193.50	0.1	30	0.16%
2023/02/10	0.1	195.00	0	0.00	194.50	0.1	29	0.20%
2023/02/07	0.3	195.00	0	0.00	195.00	0.3	29	0.84%
2023/01/30	0	193.00	0	0.00	192.50	0	28	0.11%
2023/01/17	0	193.00	0	0.00	192.50	0	28	0.04%
2022/12/22	0	0.00	1	190.50	191.00	-1	31	-3.21%
2022/12/21	0	192.50	0	0.00	191.00	0	31	0.03%
2022/12/15	0.1	187.00	0	0.00	187.00	0.1	31	0.16%
2022/12/09	0.1	189.00	0	0.00	187.00	0.1	32	0.15%
2022/12/06	0.1	190.50	0	0.00	189.00	0.1	35	0.14%
2022/11/04	1	179.50	0	0.00	180.00	1	39	2.50%
2022/06/17	0.1	201.00	0	0.00	201.00	0.1	36	0.27%
2022/05/30	0	0.00	0.1	205.00	206.00	-0.1	45	-0.26%
2022/05/17	0	199.50	0	0.00	198.50	0	48	0.04%
2022/04/14	0.1	216.00	0	0.00	216.00	0.1	57	0.09%
2022/04/08	0	227.00	0	0.00	225.00	0	69	0.01%
2022/03/24	0.1	223.50	0	0.00	223.00	0.1	69	0.07%
2022/02/25	0	0.00	0.1	227.69	228.00	-0.1	75	-0.15%
2022/02/22	1	229.50	0	0.00	230.00	1	74	1.34%
2022/02/18	0	0.00	1	233.00	233.00	-1	76	-1.31%
2022/02/16	1	229.50	0	0.00	231.00	1	78	1.27%
2022/02/11	0	238.50	0	0.00	236.00	0	78	0.01%
2022/02/10	0	237.00	0	0.00	237.00	0	78	0.03%
2022/01/07	0	0.00	0	243.00	241.50	0	69	-0.03%
2022/01/06	0	0.00	1	242.50	242.00	-1	69	-1.45%
2022/01/04	1	234.26	0	0.00	245.50	1	68	1.50%
2022/01/03	0	0.00	0.1	276.00	275.50	-0.1	61	-0.10%
2021/12/17	1	258.00	0.1	253.50	255.00	0.9	55	1.62%
2021/12/13	0	0.00	1	264.50	266.50	-1	52	-1.92%
2021/12/06	0	0.00	1.1	251.82	251.00	-1.1	57	-1.93%
2021/12/02	1	246.00	0	0.00	246.00	1	58	1.72%
2021/12/01	0	0.00	1	251.00	248.50	-1	59	-1.69%
2021/11/30	0	243.50	0	0.00	248.00	0	59	0.02%
2021/11/29	1	243.50	0	0.00	243.50	1	55	1.81%
2021/11/15	0	0.00	0.1	256.50	253.00	-0.1	59	-0.13%
2021/11/12	0	260.50	0	0.00	259.00	0	59	0.01%
2021/11/11	0	0.00	0.1	263.50	260.50	-0.1	58	-0.17%
2021/11/04	0	0.00	1	256.00	257.00	-1	62	-1.60%
2021/11/02	0	0.00	0.2	253.00	253.00	-0.2	62	-0.32%
2021/10/20	0	253.50	0	0.00	255.00	0	73	0.02%
2021/10/12	0	253.00	0	0.00	254.00	0	80	0.01%
2021/10/07	0	0.00	1	250.00	249.00	-1	78	-1.27%
2021/10/06	0	0.00	1	238.00	238.00	-1	77	-1.29%
2021/10/01	1	235.00	0	0.00	233.00	1	78	1.27%
2021/09/28	0.1	243.83	0	0.00	242.50	0.1	76	0.08%
2021/09/15	1	246.55	0	0.00	247.50	1	79	1.28%
2021/09/14	0	264.50	1	265.50	263.00	-1	77	-1.28%
2021/09/13	0	260.00	0	0.00	260.50	0	73	0.01%
2021/09/02	1	258.50	0	0.00	258.00	1	69	1.44%
2021/08/25	0	0.00	1	250.50	248.50	-1	63	-1.57%
2021/08/16	1	240.00	0	0.00	240.00	1	62	1.59%
2021/08/13	0	245.05	0	0.00	245.00	0	61	0.03%
2021/08/12	0	250.00	0	0.00	249.00	0	60	0.01%
2021/08/05	0	0.00	1	252.50	253.50	-1	66	-1.50%
2021/07/19	0	0.00	0.1	248.00	246.50	-0.1	64	-0.16%
2021/07/13	0	235.00	0	0.00	233.00	0	61	0.02%
2021/07/12	0	236.00	0	0.00	234.50	0	61	0.01%
2021/07/07	0.1	237.00	0	0.00	236.50	0.1	61	0.08%
2021/06/24	0	232.50	0	0.00	232.50	0	62	0.02%
2021/06/22	0.1	232.00	0	232.00	230.50	0.1	62	0.15%
2021/06/16	0	239.00	0	0.00	236.50	0	69	0.01%
2021/06/15	0	239.50	0	0.00	238.00	0	69	0.01%
2021/05/28	0	230.00	0	0.00	229.00	0	74	0.01%
2021/05/14	0.1	225.76	0	0.00	227.00	0.1	72	0.15%
2021/05/04	0.1	240.00	0	0.00	239.00	0.1	62	0.16%
2021/04/15	0	0.00	0	242.50	240.00	0	60	0.00%
2021/04/13	0	244.00	0	0.00	241.50	0	59	0.01%
2021/03/23	1	248.50	0	0.00	244.50	1	56	1.78%
2021/03/12	0	232.50	0	0.00	231.00	0	50	0.02%
2021/03/08	1	229.00	0	0.00	228.00	1	51	1.94%
2021/02/25	0.1	220.50	0	0.00	224.00	0.1	48	0.20%
2021/01/29	0.2	213.67	0	0.00	212.50	0.2	54	0.28%
2021/01/25	0	214.00	0	0.00	213.50	0	54	0.05%
2021/01/21	0.1	214.50	0	0.00	213.00	0.1	55	0.18%
2021/01/20	0.1	214.88	0	0.00	213.50	0.1	55	0.10%
2021/01/18	0	218.00	0	0.00	215.50	0	58	0.02%
2020/12/21	0	0.00	1	212.00	213.00	-1	58	-1.70%
2020/11/30	0	0.00	1	219.00	218.00	-1	54	-1.85%
2020/11/26	1	215.50	0	0.00	215.50	1	53	1.88%
2020/11/25	0.1	216.50	0	0.00	215.50	0.1	52	0.19%
2020/09/30	1	204.00	0	0.00	204.00	1	44	2.25%
2020/09/28	1	204.50	0	0.00	204.50	1	47	2.11%
2020/03/10	0	0.00	1	210.00	210.00	-1	24	-4.10%
2020/02/19	1	230.00	0	0.00	230.00	1	22	4.40%
2020/02/18	0	0.00	0.1	231.00	229.00	-0.1	22	-0.62%
2019/11/13	0	0.00	1	251.50	251.00	-1	12	-7.78%
2019/09/06	1	248.00	0	0.00	247.50	1	13	7.48%
2019/04/18	0.1	269.00	0	0.00	270.00	0.1	25	0.22%
2019/04/17	0	269.00	0	0.00	271.00	0	25	0.13%
2019/04/15	0	270.50	0	0.00	272.50	0	25	0.00%
2019/04/12	0.1	271.50	0	0.00	272.50	0.1	24	0.22%
2018/07/11	0	0.00	1	260.00	259.50	-1	131	-0.76%
2018/07/05	1	268.00	0	0.00	266.00	1	134	0.74%
2018/07/02	0	0.00	1	275.00	274.50	-1	137	-0.73%
2018/06/11	0	0.00	0.1	270.00	272.50	-0.1	141	-0.06%
2018/05/16	0	0.00	0	275.50	259.50	0	127	-0.02%
2018/05/09	0	247.00	0	0.00	247.00	0	127	0.02%
2018/05/02	1	256.50	1	260.50	250.50	0	131	0.00%
2018/01/29	0	0.00	1	243.50	246.00	-1	241	-0.41%