群電 (6412)-元富-虎尾券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
154.5
漲跌
▲1.5
漲幅
+0.98%
成交量
1,120張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	156.00	154.50	-3	812	-0.37%
2024/05/23	0	0.00	1	156.00	155.00	-1	825	-0.12%
2024/05/14	0	0.00	0.5	157.02	155.50	-0.5	809	-0.06%
2024/05/13	1	153.00	0	0.00	152.00	1	801	0.12%
2024/05/10	0	0.00	0.5	155.00	153.50	-0.5	800	-0.06%
2024/05/08	1	159.00	0	0.00	159.00	1	787	0.13%
2024/05/07	1	157.00	0	0.00	157.00	1	783	0.13%
2024/05/06	2	159.50	0	0.00	158.00	2	779	0.26%
2024/05/03	7	166.57	0	0.00	159.00	7	783	0.89%
2024/04/24	0	0.00	1	170.50	169.00	-1	736	-0.14%
2024/04/19	1	174.50	1	172.50	168.00	0	718	0.00%
2024/04/18	1	179.00	1	180.00	180.00	0	708	0.00%
2024/04/12	0	0.00	1	176.00	178.50	-1	724	-0.14%
2024/04/11	1	174.50	0	0.00	174.00	1	729	0.14%
2024/04/03	0	0.00	0	179.00	177.00	0	784	0.00%
2024/04/02	0	182.50	5	181.50	184.00	-5	780	-0.64%
2024/03/27	0	0.00	0	177.50	178.00	0	778	0.00%
2024/03/21	0	0.00	1	183.00	183.50	-1	810	-0.12%
2024/03/20	1	183.01	0	0.00	184.00	1	803	0.13%
2024/03/18	2	178.03	2	183.50	179.00	0	774	0.00%
2024/03/15	0	0.00	10.1	179.47	179.00	-10.1	732	-1.38%
2024/03/14	5	172.41	9	175.67	174.00	-4	733	-0.54%
2024/03/13	5	179.30	7	179.93	179.50	-2	718	-0.28%
2024/03/08	0	0.00	1	166.00	166.50	-1	688	-0.15%
2024/03/07	1	169.50	0	170.50	170.00	1	693	0.14%
2024/03/06	0	175.50	0	0.00	175.00	0	692	0.00%
2024/03/04	0.1	169.09	0	0.00	167.50	0.1	673	0.02%
2024/02/29	0	0.00	0	166.00	169.50	0	665	0.00%
2024/02/26	0	168.00	0	0.00	167.00	0	649	0.00%
2024/02/22	0	159.00	0	0.00	159.00	0	665	0.00%
2024/02/21	0	157.50	0	0.00	156.00	0	666	0.00%
2024/02/05	0	0.00	0.3	148.25	147.00	-0.3	732	-0.04%
2024/01/31	0	0.00	0	146.50	146.50	0	821	0.00%
2024/01/25	0	149.00	0	0.00	148.50	0	929	0.00%
2024/01/19	0.1	144.00	0	0.00	142.00	0.1	950	0.01%
2024/01/18	0	0.00	0	145.72	144.00	0	948	0.00%
2024/01/17	0	0.00	0	148.00	148.00	0	945	0.00%
2024/01/16	0	0.00	0	154.50	150.50	0	941	0.00%
2024/01/12	0	150.50	0	0.00	148.00	0	929	0.00%
2024/01/11	0	154.00	0	0.00	156.00	0	922	0.00%
2024/01/08	0	0.00	1	146.50	146.50	-1	917	-0.11%
2024/01/05	1	153.47	1	148.00	148.00	0	930	0.00%
2024/01/03	0	0.00	0	146.00	149.00	0	923	0.00%
2023/12/29	0	143.42	0	0.00	145.50	0	891	0.00%
2023/12/26	1	135.50	0	0.00	136.00	1	879	0.11%
2023/12/20	1	130.50	0	0.00	131.00	1	846	0.12%
2023/12/18	0.1	130.50	0	0.00	130.50	0.1	840	0.01%
2023/12/12	0	0.00	2	136.00	136.50	-2	824	-0.24%
2023/12/11	2	133.00	0	0.00	133.50	2	833	0.24%
2023/11/22	1	149.00	1	144.00	144.00	0	979	0.00%
2023/11/16	0.1	139.50	0	0.00	140.00	0.1	1,018	0.01%
2023/11/10	0	0.00	0	140.50	142.50	0	1,048	0.00%
2023/11/07	0	0.00	2	132.25	134.00	-2	1,040	-0.19%
2023/11/06	2	130.50	1	130.00	130.00	1	1,080	0.09%
2023/11/03	5	116.51	6	119.08	119.50	-1	1,217	-0.08%
2023/10/20	0	0.00	1	108.00	108.00	-1	1,737	-0.06%
2023/10/17	1	111.50	0	0.00	111.50	1	1,711	0.06%
2023/10/13	2	109.25	0	0.00	110.00	2	1,714	0.12%
2023/10/04	0	0.00	1	115.50	116.00	-1	1,727	-0.06%
2023/10/03	1	114.50	0	0.00	114.50	1	1,724	0.06%
2023/10/02	0	0.00	1	116.50	116.50	-1	1,721	-0.06%
2023/09/25	0	0.00	2	113.50	114.50	-2	1,747	-0.11%
2023/09/22	2	110.25	2	111.00	110.50	0	1,741	0.00%
2023/09/21	1	111.49	0	0.00	110.50	1	1,729	0.06%
2023/09/20	0	0.00	6	115.00	115.50	-6	1,723	-0.35%
2023/09/14	0	0.00	10	117.50	118.50	-10	1,736	-0.58%
2023/09/12	1	113.50	0	0.00	115.00	1	1,787	0.06%
2023/09/11	0	0.00	0	116.00	116.00	0	1,829	0.00%
2023/09/07	2	115.76	2	117.00	117.50	0	1,825	0.00%
2023/09/06	17	120.91	0	0.00	115.50	17	1,801	0.94%
2023/09/04	0	0.00	1	113.50	116.00	-1	1,667	-0.06%
2023/08/22	0	0.00	3	113.00	113.50	-3	1,591	-0.19%
2023/08/17	0	0.00	13	112.38	114.00	-13	1,542	-0.84%
2023/08/16	2	114.00	2	112.75	114.00	0	1,528	0.00%
2023/08/15	1	112.50	0	0.00	112.50	1	1,479	0.07%
2023/08/14	3	112.00	3	109.50	109.50	0	1,451	0.00%
2023/08/11	10	111.50	10	111.45	110.00	0	1,432	0.00%
2023/08/10	2	109.25	2	109.00	109.00	0	1,406	0.00%
2023/08/09	4	119.25	24	119.92	121.00	-20	1,329	-1.50%
2023/08/08	58	114.60	30	116.10	121.00	28	1,138	2.46%
2023/08/07	0	0.00	1	108.00	110.00	-1	984	-0.10%
2023/08/04	0	0.00	1	104.49	101.00	-1	934	-0.11%
2023/08/02	2	98.40	0	0.00	97.20	2	884	0.23%
2023/08/01	9	103.17	6	101.08	102.00	3	863	0.35%
2023/07/31	18	105.83	15	104.77	104.00	3	841	0.36%
2023/07/28	2	104.00	0	102.00	104.00	2	792	0.25%
2023/07/27	0	0.00	2	110.00	111.00	-2	711	-0.28%
2023/07/26	0	98.10	0	0.00	101.00	0	698	0.00%
2023/07/25	0	0.00	1	91.50	91.90	-1	657	-0.15%
2023/07/20	1	88.80	0	0.00	88.80	1	717	0.14%
2023/07/18	1	90.00	0	0.00	90.00	1	714	0.14%
2023/07/12	0	91.90	0	0.00	92.20	0	667	0.00%
2023/07/10	1	89.80	0	0.00	89.80	1	655	0.15%
2023/07/07	0	0.00	0	90.80	91.60	0	653	0.00%
2023/07/04	0	0.00	1	92.00	91.60	-1	652	-0.15%
2023/06/19	1	93.70	1	94.70	94.80	0	700	0.00%
2023/06/16	1	90.00	0	92.60	93.50	1	677	0.15%
2023/06/15	1	91.40	5	91.84	93.00	-4	642	-0.62%
2023/06/14	0	0.00	1	85.30	85.50	-1	614	-0.16%
2023/06/08	0	0.00	0	84.90	84.70	0	638	0.00%
2023/06/06	0	0.00	5	84.60	84.70	-5	649	-0.77%
2023/05/31	5	83.30	0	0.00	84.00	5	662	0.75%
2023/05/26	0	83.50	5	83.90	84.00	-5	685	-0.73%
2023/05/23	0	0.00	5	81.64	81.90	-5	671	-0.74%
2023/05/19	5	81.10	0	0.00	81.20	5	663	0.75%
2023/05/17	0	0.00	1	79.80	80.30	-1	656	-0.15%
2023/05/11	0	0.00	3	78.40	78.90	-3	648	-0.46%
2023/05/03	11	80.47	0	0.00	79.80	11	608	1.81%
2023/05/02	0	0.00	1	86.50	85.20	-1	578	-0.17%
2023/04/28	1	85.80	0	0.00	85.50	1	568	0.18%
2023/04/27	0	86.50	6.4	86.21	86.50	-6.4	551	-1.16%
2023/04/26	3	82.50	11	81.44	82.50	-8	497	-1.61%
2023/04/21	15	79.23	0.3	79.00	78.60	14.7	475	3.09%
2023/04/19	0	0.00	0.3	80.00	79.40	-0.3	469	-0.06%
2023/04/12	0	0.00	10	80.65	80.60	-10	457	-2.18%
2023/04/10	10	79.49	0	0.00	79.40	10	446	2.24%
2023/03/28	1	83.00	2	82.80	83.00	-1	383	-0.26%
2023/03/20	0	82.26	0	0.00	81.80	0	334	0.01%
2023/03/17	2	81.50	0	0.00	81.50	2	329	0.61%
2023/03/02	1	82.00	0	0.00	82.00	1	222	0.45%
2023/02/17	0	81.20	0	0.00	77.90	0	180	0.01%
2023/02/08	1	78.00	0	0.00	78.00	1	196	0.51%
2022/12/30	1	73.00	0	0.00	73.00	1	244	0.41%
2022/12/21	0	0.00	1	71.90	71.90	-1	252	-0.40%
2022/12/20	1	70.60	0	0.00	70.60	1	259	0.39%
2022/12/16	1	74.10	0	0.00	73.70	1	260	0.38%
2022/12/13	0	0.00	1	74.70	74.70	-1	250	-0.40%
2022/11/30	1	71.90	0	0.00	71.90	1	262	0.38%
2022/11/18	0	0.00	1	71.80	71.80	-1	269	-0.37%
2022/11/16	4	70.60	11	70.81	70.50	-7	268	-2.61%
2022/11/11	0	0.00	1	71.20	71.30	-1	268	-0.37%
2022/11/03	0	0.00	1	71.70	71.80	-1	270	-0.37%
2022/10/27	1	70.20	0	0.00	70.80	1	261	0.38%
2022/10/21	1	69.80	1	71.50	69.80	0	256	0.00%
2022/10/18	1	67.40	0	0.00	68.00	1	224	0.45%
2022/08/30	1	70.10	0	0.00	70.50	1	217	0.46%
2022/08/16	1	71.50	0	0.00	71.40	1	215	0.46%
2022/08/09	10	71.25	0	0.00	72.10	10	200	4.99%
2022/06/24	0	0.00	3	73.90	73.10	-3	337	-0.89%
2022/06/17	0	0.00	1	71.40	72.40	-1	343	-0.29%
2022/06/16	0	0.00	10	71.05	70.90	-10	343	-2.91%
2022/06/09	5	71.40	0	0.00	71.40	5	367	1.36%
2022/06/08	3	71.30	0	0.00	71.40	3	374	0.80%
2022/06/01	1	70.60	0	0.00	70.60	1	395	0.25%
2022/05/27	5	70.42	0	0.00	70.20	5	427	1.17%
2022/04/29	0	70.60	0	0.00	70.00	0	489	0.00%
2022/04/06	10	80.80	0	0.00	80.90	10	498	2.01%
2022/03/28	0	0.00	0.1	86.60	85.80	-0.1	440	-0.01%
2022/03/11	0	0.00	1	84.00	84.00	-1	446	-0.22%
2022/03/10	0.1	83.50	0	0.00	83.50	0.1	445	0.01%
2022/03/08	1	82.90	0	0.00	83.30	1	460	0.22%
2022/02/17	0	0.00	1	81.50	81.50	-1	458	-0.22%
2022/02/08	1	82.60	0	0.00	83.00	1	499	0.20%
2022/01/12	0	77.40	0	0.00	77.00	0	441	0.00%
2021/12/17	0	0.00	6	75.83	76.50	-6	408	-1.47%
2021/12/15	0	0.00	10	79.35	79.80	-10	386	-2.59%
2021/12/10	0	0.00	1	79.00	78.80	-1	369	-0.27%
2021/12/08	0	0.00	0	77.60	77.70	0	350	-0.01%
2021/12/03	0	0.00	5	78.26	78.50	-5	336	-1.49%
2021/11/26	0	0.00	1	75.30	74.30	-1	306	-0.33%
2021/11/16	0	0.00	1	79.00	78.80	-1	261	-0.38%
2021/11/15	0	0.00	10	77.93	78.00	-10	250	-3.99%
2021/11/08	5	74.16	0	0.00	75.10	5	207	2.41%
2021/11/05	3	74.43	2	75.30	75.30	1	198	0.50%
2021/11/01	1	71.50	0.2	71.30	71.50	0.8	151	0.50%
2021/10/29	0	0.00	1	69.90	69.70	-1	146	-0.68%
2021/10/14	5	65.80	0	0.00	66.00	5	140	3.56%
2021/10/13	2	65.70	0	0.00	65.70	2	141	1.41%
2021/08/20	10	66.60	0	0.00	66.70	10	277	3.60%
2021/08/11	2	68.70	0	0.00	68.80	2	299	0.67%
2021/08/09	0	71.30	0	0.00	70.70	0	320	0.00%
2021/07/30	2	69.80	0	0.00	69.40	2	387	0.52%
2021/07/26	0.2	70.00	0	0.00	70.00	0.2	445	0.05%
2021/07/19	2	70.10	0	0.00	70.40	2	491	0.41%
2021/06/18	0	0.00	2	74.70	74.90	-2	731	-0.27%
2021/06/08	0	0.00	4	68.90	68.40	-4	796	-0.50%
2021/06/02	1	68.90	0	0.00	69.10	1	810	0.12%
2021/06/01	2	68.80	0	0.00	69.20	2	819	0.24%
2021/05/28	0	0.00	1	68.10	67.90	-1	836	-0.12%
2021/05/21	2	66.60	0	0.00	66.70	2	932	0.21%
2021/05/18	4	65.40	0	0.00	65.70	4	988	0.40%
2021/05/13	9	67.03	0	0.00	67.00	9	1,000	0.90%
2021/05/12	0	0.00	1	68.50	68.50	-1	991	-0.10%
2021/05/11	1	70.80	0	0.00	70.00	1	983	0.10%
2021/05/03	4	73.73	0	0.00	73.60	4	941	0.42%
2021/04/29	5	74.24	0	0.00	74.40	5	934	0.54%
2021/04/28	1	75.10	0	0.00	75.00	1	920	0.11%
2021/04/27	0	0.00	1	75.80	75.90	-1	918	-0.11%
2021/04/23	3	74.50	0	0.00	75.00	3	919	0.33%
2021/04/09	1	79.30	0	0.00	77.70	1	853	0.12%
2021/01/29	0	0.00	3	70.30	70.00	-3	576	-0.52%
2021/01/27	2	72.40	0	0.00	73.20	2	582	0.34%
2020/12/17	0	0.00	1	71.30	71.40	-1	524	-0.19%
2020/12/09	0	0.00	1	76.80	76.20	-1	515	-0.19%
2020/12/08	2	76.65	4	76.30	77.10	-2	509	-0.39%
2020/12/07	2	75.10	0	0.00	76.30	2	472	0.42%
2020/12/04	2	74.80	0	0.00	74.60	2	452	0.44%
2020/12/02	0	0.00	1	75.00	74.50	-1	430	-0.23%
2020/11/20	0	0.00	1	67.20	68.00	-1	370	-0.27%
2020/11/10	1	66.60	0	0.00	66.70	1	432	0.23%
2020/09/14	1	66.20	0	0.00	66.10	1	726	0.14%
2020/09/07	1	69.90	0	0.00	69.30	1	720	0.14%
2020/08/18	0	0.00	1	72.50	72.90	-1	782	-0.13%
2020/08/10	2	70.65	2	71.45	73.10	0	752	0.00%
2020/08/07	1	70.60	0	0.00	69.10	1	745	0.13%
2020/07/20	0	0.00	3	67.80	67.50	-3	920	-0.33%
2020/07/01	3	68.40	0	0.00	68.90	3	952	0.31%
2020/06/19	0	0.00	1	66.40	67.50	-1	999	-0.10%
2020/06/17	1	63.30	0	0.00	63.00	1	1,025	0.10%
2020/06/11	0	0.00	3	65.40	64.70	-3	1,115	-0.27%
2020/06/05	0	0.00	1	66.90	66.80	-1	1,196	-0.08%
2020/06/01	2	66.40	1	66.80	66.60	1	1,210	0.08%
2020/05/29	0	0.00	1	65.50	67.00	-1	1,216	-0.08%
2020/05/28	1	65.10	1	64.90	64.80	0	1,205	0.00%
2020/05/27	3	65.30	0	0.00	65.50	3	1,188	0.25%
2020/05/26	0	0.00	1	63.70	63.90	-1	1,179	-0.08%
2020/05/25	1	62.00	0	0.00	62.50	1	1,170	0.09%
2020/05/21	1	63.20	2	64.30	63.10	-1	1,174	-0.09%
2020/05/15	2	63.75	0	0.00	62.60	2	1,163	0.17%
2020/05/14	0	0.00	4	65.45	64.30	-4	1,145	-0.35%
2020/05/08	0	0.00	10	63.90	64.10	-10	1,082	-0.92%
2020/04/22	5	55.10	0	0.00	55.20	5	921	0.54%
2020/04/01	0	0.00	1	54.30	54.50	-1	843	-0.12%
2020/03/26	0	0.00	1	48.40	48.00	-1	793	-0.13%
2020/03/18	0	0.00	1	47.00	46.20	-1	657	-0.15%
2020/03/17	1	47.00	0	0.00	47.20	1	651	0.15%
2020/03/10	1	53.10	0	0.00	55.00	1	565	0.18%
2020/03/03	1	59.80	0	0.00	59.30	1	627	0.16%
2020/02/03	0	0.00	2	57.50	58.50	-2	1,391	-0.14%
2019/12/18	1	63.30	0	0.00	63.20	1	1,453	0.07%
2019/12/12	1	62.30	0	0.00	62.50	1	1,460	0.07%
2019/12/02	1	63.00	1	63.50	63.60	0	1,451	0.00%
2019/11/28	1	68.00	2	67.70	65.50	-1	1,434	-0.07%
2019/11/25	1	64.40	1	64.30	64.30	0	1,330	0.00%
2019/11/22	5	64.30	7	64.53	64.10	-2	1,325	-0.15%
2019/11/21	4	64.65	2	65.10	64.30	2	1,315	0.15%
2019/11/20	1	64.60	2	66.60	64.40	-1	1,266	-0.08%
2019/11/19	5	66.88	3	65.73	67.90	2	1,169	0.17%
2019/11/12	0	0.00	2	63.15	64.80	-2	1,115	-0.18%
2019/11/11	2	65.00	6	64.53	63.70	-4	1,108	-0.36%
2019/11/08	2	66.40	0	0.00	66.30	2	1,094	0.18%
2019/11/07	4	66.55	5	66.52	67.00	-1	1,118	-0.09%
2019/11/06	6	65.42	14	65.76	65.20	-8	1,072	-0.75%
2019/11/05	12	65.43	13	63.41	66.10	-1	1,000	-0.10%
2019/11/01	0	0.00	1	59.40	59.20	-1	778	-0.13%
2019/10/31	7	59.34	3	59.30	59.40	4	776	0.51%
2019/10/17	1	55.20	0	0.00	55.70	1	757	0.13%
2019/10/08	5	55.30	0	0.00	55.70	5	753	0.66%
2019/10/07	5	56.60	0	0.00	55.80	5	751	0.67%
2019/10/01	5	55.60	0	0.00	56.10	5	749	0.67%
2019/09/06	0	0.00	1	59.20	57.70	-1	684	-0.15%
2019/09/02	1	58.70	0	0.00	58.10	1	651	0.15%
2019/07/22	0	0.00	20	56.31	56.90	-20	360	-5.54%
2019/06/24	0	0.00	5	50.30	50.30	-5	322	-1.55%
2019/05/27	1	46.55	0	0.00	46.55	1	731	0.14%
2019/05/24	1	46.90	0	0.00	46.90	1	763	0.13%
2019/05/23	2	47.20	0	0.00	47.20	2	781	0.26%
2019/05/13	1	49.90	0	0.00	50.30	1	861	0.12%
2019/05/03	3	55.10	0	0.00	55.00	3	988	0.30%
2019/04/18	1	55.00	1	54.90	54.90	0	1,227	0.00%
2019/04/15	1	53.60	0	0.00	53.70	1	1,216	0.08%
2019/04/10	1	54.60	0	0.00	54.70	1	1,207	0.08%
2019/04/03	7	55.90	0	0.00	55.90	7	1,228	0.57%
2019/04/01	0	0.00	10	57.32	56.50	-10	1,219	-0.82%
2019/03/27	0	0.00	3	57.10	57.10	-3	1,206	-0.25%
2019/03/25	0	0.00	6	57.50	57.50	-6	1,196	-0.50%
2019/03/22	0	0.00	5	56.00	56.70	-5	1,190	-0.42%
2019/03/21	17	55.30	0	0.00	55.00	17	1,182	1.44%
2019/03/20	6	56.47	0	0.00	56.50	6	1,168	0.51%
2019/03/19	7	56.63	0	0.00	56.90	7	1,162	0.60%
2019/03/18	2	56.50	0	0.00	56.50	2	1,155	0.17%
2019/03/13	0	0.00	1	56.70	57.50	-1	1,122	-0.09%
2019/03/07	2	55.00	8	55.45	55.80	-6	1,015	-0.59%
2019/03/06	7	52.51	2	53.90	53.70	5	933	0.54%
2019/02/25	1	49.60	1	51.30	48.50	0	774	0.00%
2019/02/20	1	47.50	0	0.00	48.35	1	701	0.14%
2019/02/19	0	0.00	1	46.95	46.80	-1	680	-0.15%
2019/02/18	1	47.10	1	47.15	47.20	0	674	0.00%
2019/02/13	1	46.40	0	0.00	46.50	1	639	0.16%
2019/01/25	1	50.20	1	49.90	48.40	0	571	0.00%
2019/01/24	0	0.00	1	49.75	49.85	-1	525	-0.19%
2019/01/23	1	48.60	0	0.00	48.70	1	481	0.21%
2018/06/12	2	51.35	0	0.00	51.30	2	451	0.44%
2018/06/07	1	52.80	0	0.00	51.90	1	467	0.21%
2018/05/28	1	51.50	1	52.00	51.80	0	658	0.00%
2018/03/13	0	0.00	1	61.70	62.20	-1	744	-0.13%
2018/03/07	2	65.80	3	65.63	65.80	-1	689	-0.15%