申豐 (6582)-元富-虎尾券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
50.6
漲跌
▲0.4
漲幅
+0.80%
成交量
50張
產業
上市橡膠類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	50.30	0	0.00	50.30	1	69	1.44%
2024/05/17	1	50.50	0.1	50.80	50.90	0.9	70	1.29%
2024/05/16	0	51.30	0	0.00	51.30	0	68	0.04%
2024/05/08	0	51.00	0	0.00	51.10	0	66	0.04%
2024/05/06	1	50.50	0	0.00	50.40	1	65	1.52%
2024/05/02	0	50.90	0	0.00	50.80	0	63	0.05%
2024/04/16	0	0.00	0	49.20	49.00	0	60	-0.05%
2024/04/15	0	0.00	0	49.35	49.60	0	59	-0.05%
2023/12/11	0	0.00	10	54.90	54.30	-10	70	-14.12%
2023/11/22	0	0.00	0	51.60	52.20	0	42	-0.02%
2023/11/15	0	50.00	0	0.00	50.10	0	42	0.02%
2023/07/28	6	52.70	0	53.00	52.60	6	67	8.82%
2023/07/07	0	0.00	0	58.00	58.40	0	80	-0.02%
2023/06/20	0	0.00	1	57.60	57.70	-1	87	-1.14%
2023/06/16	0	0.00	5	57.62	57.60	-5	89	-5.60%
2023/05/22	5	57.68	0	0.00	57.70	5	169	2.94%
2023/05/17	0	58.00	0	0.00	57.40	0	172	0.01%
2023/05/09	0	61.50	0	0.00	57.90	0	176	0.01%
2023/04/27	0	0.00	1	58.70	59.60	-1	200	-0.50%
2023/04/06	0	0.00	1	60.20	60.30	-1	216	-0.46%
2023/03/10	4	61.20	0	0.00	61.70	4	257	1.55%
2023/02/22	5	67.72	5	67.74	67.80	0	251	0.00%
2023/02/06	1	62.40	1	64.60	62.80	0	237	0.00%
2023/02/03	0	0.00	1	62.60	61.70	-1	227	-0.44%
2023/01/03	1	57.40	0	0.00	57.70	1	233	0.43%
2022/12/26	2	63.30	0	0.00	61.20	2	229	0.87%
2022/12/19	0	0.00	1	61.90	62.40	-1	207	-0.48%
2022/11/28	1	60.50	0	0.00	58.20	1	194	0.51%
2022/11/21	2	54.50	0	0.00	54.20	2	186	1.07%
2022/10/06	1	53.80	0	0.00	54.10	1	252	0.40%
2022/09/29	0	53.70	0	0.00	53.50	0	261	0.01%
2022/09/23	0	59.50	0	0.00	59.20	0	260	0.01%
2022/08/30	0	0.00	1	68.60	68.40	-1	253	-0.39%
2022/08/10	0	83.10	0	0.00	82.80	0	178	0.01%
2022/08/09	0	82.60	0	0.00	82.90	0	177	0.01%
2022/07/26	1	83.40	0	0.00	83.10	1	221	0.45%
2022/07/15	0	77.10	0	0.00	76.30	0	236	0.00%
2022/07/08	0	84.00	0	0.00	83.50	0	246	0.01%
2022/06/30	1	85.00	0	0.00	84.70	1	293	0.34%
2022/05/24	0	97.10	0	0.00	93.60	0	324	0.00%
2022/05/16	0	0.00	6	97.95	97.40	-6	329	-1.82%
2022/05/13	1	93.10	0	0.00	95.30	1	328	0.30%
2022/05/12	1	93.60	0	0.00	92.00	1	322	0.31%
2022/05/11	3	97.73	0	0.00	97.10	3	318	0.94%
2022/05/10	1	97.10	0	0.00	98.10	1	318	0.31%
2022/05/09	0	0.00	1	97.70	97.30	-1	313	-0.32%
2022/05/03	0	103.00	0	0.00	102.50	0	275	0.00%
2022/04/25	0	114.00	0	0.00	113.00	0	252	0.00%
2022/04/20	0	118.00	0	0.00	117.50	0	247	0.00%
2022/04/15	1	115.50	1	113.50	114.00	0	251	0.00%
2022/04/12	1	117.00	1	118.50	123.00	0	235	0.00%
2022/04/01	0	0.00	1	129.00	129.00	-1	197	-0.51%
2022/03/24	0	0.00	0.5	140.00	137.50	-0.5	187	-0.24%
2022/03/18	1	141.00	1	141.00	142.50	0	197	0.00%
2022/03/09	0	144.00	0	0.00	143.00	0	233	0.00%
2022/03/07	0	146.00	0	0.00	144.50	0	228	0.00%
2022/02/15	0	151.50	0	0.00	149.50	0	282	0.00%
2022/01/18	0	0.00	1	156.00	157.00	-1	327	-0.31%
2022/01/14	0	0.00	2	156.00	156.50	-2	329	-0.61%
2022/01/11	2	153.75	0	0.00	152.00	2	328	0.61%
2021/12/16	0	0.00	1	158.50	159.00	-1	355	-0.28%
2021/12/14	1	156.00	0	0.00	155.00	1	382	0.26%
2021/10/29	0	182.00	0	0.00	181.00	0	381	0.01%
2021/09/29	0	0.00	3	188.67	186.00	-3	509	-0.59%
2021/09/07	0.1	214.00	0	0.00	211.00	0.1	833	0.01%
2021/09/03	0	0.00	1	217.50	216.00	-1	865	-0.12%
2021/09/02	0.1	215.00	0	0.00	213.00	0.1	881	0.01%
2021/08/24	0.1	215.00	0	0.00	213.00	0.1	1,072	0.01%
2021/08/17	0.1	219.50	0	0.00	211.00	0.1	1,167	0.01%
2021/08/12	0.1	241.50	0	0.00	241.00	0.1	1,225	0.01%
2021/08/09	0	0.00	1	273.00	266.00	-1	1,314	-0.08%
2021/08/05	0	273.50	0	0.00	267.50	0	1,458	0.00%
2021/08/04	1	280.00	1	277.00	276.00	0	1,577	0.00%
2021/08/03	1	276.00	0	0.00	277.50	1	1,613	0.06%
2021/07/30	1	265.50	0	0.00	265.00	1	1,664	0.06%
2021/07/29	0.2	266.94	0	0.00	263.50	0.2	1,694	0.01%
2021/07/26	0	262.00	0	0.00	261.00	0	1,785	0.00%
2021/07/16	0.1	265.00	0	0.00	264.00	0.1	1,962	0.01%
2021/07/07	0	0.00	1	281.50	274.00	-1	2,134	-0.05%
2021/06/29	0.1	292.50	0	0.00	291.50	0.1	2,283	0.00%
2021/06/25	2	317.00	0	0.00	310.50	2	2,358	0.08%
2021/06/24	2	312.00	4	309.00	316.50	-2	2,347	-0.09%
2021/06/04	1	296.00	1	293.00	288.50	0	2,757	0.00%
2021/06/02	1	291.50	1	302.50	287.50	0	2,855	0.00%
2021/05/31	0	0.00	1	286.00	280.50	-1	2,796	-0.04%
2021/05/28	0.1	281.50	0	0.00	280.00	0.1	2,783	0.00%
2021/05/27	1.1	277.69	1	282.00	281.00	0.1	2,767	0.00%
2021/05/26	0	0.00	2	284.75	277.00	-2	2,754	-0.07%
2021/05/24	1	274.00	0	0.00	270.50	1	2,718	0.04%
2021/05/21	0	277.50	0	0.00	271.50	0	2,702	0.00%
2021/05/20	1	270.00	1	260.50	259.00	0	2,675	0.00%
2021/05/19	1	253.50	2	265.00	269.00	-1	2,649	-0.04%
2021/05/18	0	258.00	0	0.00	256.50	0	2,621	0.00%
2021/05/14	3.1	283.84	2	273.50	261.50	1.1	2,547	0.04%
2021/05/13	5.1	294.99	4	297.50	290.00	1.1	2,489	0.04%
2021/05/12	2.2	291.36	3	296.50	291.50	-0.8	2,397	-0.03%
2021/05/11	0.1	285.50	0	0.00	285.50	0.1	2,278	0.00%
2021/05/10	1	291.00	0	0.00	282.50	1	2,244	0.04%
2021/05/07	0	0.00	2	292.50	303.00	-2	2,218	-0.09%
2021/05/06	1	279.50	1	279.50	281.50	0	2,204	0.00%
2021/05/04	0.1	292.00	0	0.00	289.00	0.1	2,205	0.00%
2021/05/03	2	309.25	0	0.00	299.50	2	2,194	0.09%
2021/04/28	2	308.00	1	320.00	305.00	1	2,154	0.05%
2021/04/27	1	336.00	0	0.00	332.00	1	2,119	0.05%
2021/04/26	1	348.00	1	350.00	364.00	0	2,073	0.00%
2021/04/22	2	325.00	0	0.00	320.00	2	2,064	0.10%
2021/04/21	0	0.00	1	325.00	336.50	-1	2,046	-0.05%
2021/04/19	1	321.00	0	0.00	309.00	1	2,046	0.05%
2021/04/14	1	275.50	3	307.33	298.00	-2	1,986	-0.10%
2021/04/13	2	318.25	0	0.00	306.00	2	1,944	0.10%
2021/04/01	1	233.50	0	0.00	233.00	1	1,784	0.06%
2021/03/30	3	212.50	3	214.33	212.50	0	1,634	0.00%
2021/03/29	3	204.50	3	201.50	207.00	0	1,624	0.00%
2021/03/26	0	0.00	5	188.00	189.50	-5	1,589	-0.31%
2021/03/23	0	0.00	20	180.00	180.00	-20	1,527	-1.31%
2021/03/22	14	184.54	4	184.38	182.00	10	1,503	0.67%
2021/03/19	11	178.95	1	179.50	178.50	10	1,455	0.69%
2021/03/18	1	176.50	2	176.50	175.50	-1	1,429	-0.07%
2021/03/17	1	174.50	11	174.59	175.50	-10	1,410	-0.71%
2021/03/16	12	172.63	3	173.50	172.50	9	1,406	0.64%
2021/03/15	2	167.75	12	168.42	167.00	-10	1,362	-0.73%
2021/03/12	12	174.04	5	176.80	172.00	7	1,346	0.52%
2021/03/11	2	167.74	16	167.03	172.50	-14	1,258	-1.11%
2021/03/10	58	171.98	35	173.40	171.50	23	1,195	1.92%
2021/03/09	0	0.00	3	161.00	166.00	-3	975	-0.31%
2021/03/08	0	0.00	2	156.00	151.00	-2	912	-0.22%
2021/03/02	0	0.00	1	143.50	141.00	-1	873	-0.11%
2021/02/03	1	132.50	0	0.00	129.50	1	1,218	0.08%
2021/01/28	1	142.00	0	0.00	141.00	1	1,301	0.08%
2021/01/27	1	147.00	0	0.00	145.50	1	1,316	0.08%
2021/01/26	0	0.00	2	156.00	148.00	-2	1,350	-0.15%
2021/01/15	1	142.00	0	0.00	140.50	1	1,619	0.06%
2021/01/12	1	150.00	0	0.00	152.00	1	1,854	0.05%
2021/01/05	0	0.00	1	146.00	145.00	-1	1,891	-0.05%
2020/12/31	1	150.00	0	0.00	148.50	1	1,908	0.05%
2020/12/10	0	0.00	2	161.00	152.50	-2	1,918	-0.10%
2020/11/27	1	158.50	0	0.00	158.00	1	2,003	0.05%
2020/11/24	2	157.50	1	156.00	157.50	1	2,036	0.05%
2020/11/23	2	171.50	2	165.00	165.00	0	1,994	0.00%
2020/11/19	1	173.00	0	0.00	170.50	1	1,970	0.05%
2020/11/18	0	0.00	1	171.00	173.00	-1	1,963	-0.05%
2020/11/12	1	184.50	0	0.00	178.00	1	1,918	0.05%
2020/11/11	1	191.00	0	0.00	184.00	1	1,912	0.05%
2020/11/10	0	0.00	1	204.00	204.00	-1	1,879	-0.05%
2020/11/09	1	227.00	1	228.00	226.50	0	1,867	0.00%
2020/11/04	1	217.00	1	214.00	214.50	0	1,889	0.00%
2020/11/03	2	216.50	1	217.00	220.00	1	1,885	0.05%
2020/11/02	0	0.00	1	235.00	209.00	-1	1,924	-0.05%
2020/10/29	1	223.00	1	226.00	229.50	0	1,834	0.00%
2020/10/26	3	222.00	0	0.00	213.50	3	1,723	0.17%
2020/10/22	1	207.50	0	0.00	207.00	1	1,661	0.06%
2020/10/21	4	200.38	11	202.59	210.00	-7	1,615	-0.43%
2020/10/20	7	195.00	0	0.00	195.00	7	1,515	0.46%
2020/10/05	0	0.00	2	178.75	178.00	-2	1,759	-0.11%
2020/09/29	0	0.00	2	175.00	176.00	-2	1,765	-0.11%
2020/09/18	0	0.00	6	171.67	175.50	-6	1,766	-0.34%
2020/09/14	0	0.00	1	165.00	163.50	-1	1,766	-0.06%
2020/09/11	2	160.50	0	0.00	159.00	2	1,777	0.11%
2020/09/10	4	177.50	3	182.83	173.00	1	1,760	0.06%
2020/09/07	1	177.00	0	0.00	172.00	1	1,747	0.06%
2020/09/04	4	178.50	3	182.83	177.50	1	1,763	0.06%
2020/09/02	12	180.63	20	188.83	177.00	-8	1,766	-0.45%
2020/09/01	14	185.50	1	185.50	185.50	13	1,719	0.76%
2020/08/26	0	0.00	1	173.00	173.00	-1	1,757	-0.06%
2020/08/17	0	0.00	21	171.88	167.50	-21	1,744	-1.20%
2020/08/07	0	0.00	1	162.00	157.50	-1	1,793	-0.06%
2020/08/06	2	159.25	0	0.00	161.50	2	1,799	0.11%
2020/08/05	0	0.00	1	147.50	155.00	-1	1,747	-0.06%
2020/07/20	2	140.50	2	124.00	140.50	0	1,719	0.00%
2020/07/15	2	129.00	2	130.00	122.50	0	1,687	0.00%
2020/07/14	2	142.00	1	145.50	133.00	1	1,652	0.06%
2020/07/09	0	0.00	1	133.00	133.00	-1	1,493	-0.07%
2020/05/28	0	0.00	1	104.00	102.50	-1	1,234	-0.08%
2020/05/27	1	102.50	0	0.00	101.50	1	1,227	0.08%
2020/05/26	0	0.00	3	121.33	109.00	-3	1,199	-0.25%
2020/05/25	0	0.00	1	116.00	115.50	-1	1,142	-0.09%
2020/05/22	1	113.00	0	0.00	115.00	1	1,129	0.09%
2020/05/20	2	107.00	0	0.00	108.00	2	1,092	0.18%
2020/05/14	5	122.00	3	108.00	108.00	2	998	0.20%
2020/05/12	0	0.00	12	107.13	101.00	-12	869	-1.38%
2020/05/11	0	0.00	1	105.50	105.50	-1	839	-0.12%
2020/05/08	1	115.00	2	117.00	117.00	-1	805	-0.12%
2020/05/07	13	102.77	0	0.00	106.50	13	796	1.63%
2020/04/23	0	0.00	2	91.10	91.00	-2	652	-0.31%
2020/04/22	2	90.20	0	0.00	90.20	2	632	0.32%
2020/04/21	3	87.50	5	88.14	90.20	-2	597	-0.33%
2020/04/20	2	82.05	0	0.00	85.80	2	532	0.38%
2020/03/26	0	0.00	2	68.20	68.90	-2	379	-0.53%
2020/03/25	1	66.80	0	0.00	67.00	1	375	0.27%
2020/03/24	0	0.00	1	63.70	63.70	-1	367	-0.27%
2020/03/20	1	64.30	2	63.85	63.10	-1	358	-0.28%
2020/03/19	1	61.20	0	0.00	61.20	1	348	0.29%
2020/03/12	2	78.70	0	0.00	79.10	2	296	0.68%
2020/02/11	0	0.00	1	62.40	62.70	-1	142	-0.70%
2020/02/07	1	62.30	0	0.00	62.20	1	130	0.76%
2020/01/31	4	62.55	4	59.80	61.00	0	110	0.00%
2020/01/10	0	0.00	1	57.50	57.80	-1	60	-1.64%
2019/11/14	1	57.00	1	57.00	56.60	0	56	0.00%
2019/04/17	0	0.00	1	56.80	56.90	-1	91	-1.09%
2019/04/10	1	56.00	0	0.00	56.00	1	89	1.12%
2019/04/02	0	0.00	1	57.90	58.20	-1	86	-1.15%
2019/01/17	1	48.00	0	0.00	48.15	1	19	5.14%
2018/09/06	0	0.00	1	53.50	54.30	-1	61	-1.64%
2018/07/30	1	54.60	0	0.00	54.50	1	46	2.13%
2018/04/17	0	0.00	1	57.80	57.00	-1	106	-0.93%