恒耀 (8349)-元富-虎尾券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
73.3
漲跌
▲1.1
漲幅
+1.52%
成交量
424張
產業
上櫃鋼鐵類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	71.80	72.20	-1	432	-0.23%
2024/04/26	0	0.00	1	70.90	70.50	-1	400	-0.25%
2024/04/25	0	0.00	4	70.65	70.90	-4	395	-1.01%
2024/04/23	0	0.00	0.1	70.50	71.00	-0.1	390	-0.03%
2024/04/22	7	71.43	2	70.50	69.10	5	381	1.31%
2024/04/17	0	0.00	0.1	65.30	67.60	-0.1	340	-0.03%
2024/04/10	1	65.80	0	0.00	65.70	1	323	0.31%
2024/04/02	1	67.30	0	0.00	67.90	1	305	0.33%
2024/04/01	2	67.50	0	0.00	67.90	2	302	0.66%
2024/03/19	0	0.00	3	69.33	66.60	-3	285	-1.05%
2024/03/18	2	69.20	2	68.25	68.00	0	278	0.00%
2024/03/04	2	60.70	0	0.00	60.70	2	212	0.94%
2023/10/11	1	60.80	0	0.00	60.80	1	183	0.55%
2023/06/19	1	67.50	0	0.00	67.90	1	366	0.27%
2023/06/13	3	66.57	0	0.00	66.50	3	356	0.84%
2023/04/17	0	0.00	10	70.10	69.80	-10	627	-1.59%
2023/03/17	0	0.00	3	64.20	63.00	-3	599	-0.50%
2023/03/16	3	61.83	0	0.00	61.60	3	612	0.49%
2023/03/02	10	66.76	0	0.00	65.70	10	651	1.53%
2023/02/15	5	66.10	10	67.34	67.00	-5	575	-0.87%
2023/02/14	0	0.00	15	67.10	67.40	-15	552	-2.71%
2023/02/13	6	63.42	1	63.50	63.50	5	527	0.95%
2023/02/10	15	65.51	0	0.00	64.40	15	528	2.84%
2022/12/15	0	0.00	5	62.80	62.80	-5	1,370	-0.36%
2022/12/09	0	0.00	1	63.00	63.00	-1	1,441	-0.07%
2022/12/08	1	62.60	0	0.00	62.40	1	1,444	0.07%
2022/12/06	2	62.45	0	0.00	63.00	2	1,417	0.14%
2022/11/30	3	62.53	0	0.00	63.00	3	1,408	0.21%
2022/09/23	0	0.00	1	77.50	77.10	-1	592	-0.17%
2022/09/22	12	76.15	11	76.59	79.80	1	446	0.22%
2022/02/23	0	0.00	2	59.60	59.80	-2	56	-3.57%
2021/07/09	1	70.40	1	69.40	69.30	0	467	0.00%
2021/06/24	2	71.55	0	0.00	69.60	2	499	0.40%
2021/04/20	0	0.00	3	83.03	83.20	-3	417	-0.72%
2021/04/19	6	82.37	3	83.47	83.20	3	410	0.73%
2021/03/31	0	0.00	2	70.50	70.80	-2	325	-0.61%
2021/03/29	2	70.00	0	0.00	70.90	2	328	0.61%
2021/03/24	0	0.00	1	69.80	71.00	-1	328	-0.30%
2021/03/22	1	69.80	0	0.00	69.90	1	342	0.29%
2021/03/19	0	0.00	1	70.10	70.00	-1	344	-0.29%
2021/02/24	0	0.00	0.1	70.80	71.10	-0.1	446	-0.01%
2021/02/23	0	0.00	0.1	71.50	71.80	-0.1	444	-0.03%
2021/02/22	0.2	71.00	1	70.60	70.60	-0.8	440	-0.19%
2021/02/19	2	70.75	1	70.00	70.80	1	436	0.23%
2021/01/13	0	0.00	1	73.60	74.20	-1	469	-0.21%
2021/01/07	1	70.40	0	0.00	70.30	1	462	0.22%
2020/12/18	1	67.00	0	0.00	66.70	1	400	0.25%
2020/09/25	0	0.00	1	46.35	46.45	-1	178	-0.56%
2020/09/01	1	51.70	0	0.00	51.50	1	228	0.44%
2020/07/15	0	0.00	1	48.85	48.95	-1	232	-0.43%
2020/07/10	0	0.00	2	51.40	50.80	-2	229	-0.87%
2020/07/08	3	56.63	0	0.00	53.60	3	220	1.36%
2020/06/11	0	0.00	7	52.01	51.80	-7	188	-3.71%
2020/06/01	1	42.30	1	42.60	42.65	0	139	0.00%
2020/05/14	7	44.21	0	0.00	44.00	7	122	5.72%
2020/01/30	0	0.00	30	60.88	60.30	-30	79	-37.71%
2019/10/07	0	0.00	2	65.70	65.70	-2	140	-1.42%
2019/10/03	0	0.00	5	66.00	65.60	-5	144	-3.45%
2019/09/23	0	0.00	4	68.00	68.00	-4	164	-2.43%
2019/09/18	0	0.00	1	65.00	64.80	-1	158	-0.63%
2019/09/11	0	0.00	5	64.58	65.30	-5	162	-3.08%
2019/09/06	0	0.00	2	61.20	61.20	-2	151	-1.32%
2019/08/20	0	0.00	1	62.00	63.00	-1	154	-0.65%
2019/08/15	1	60.00	0	0.00	60.80	1	153	0.65%
2019/08/14	1	62.90	0	0.00	62.80	1	147	0.68%
2019/08/06	1	64.90	0	0.00	64.60	1	155	0.64%
2019/07/31	1	65.90	0	0.00	65.90	1	166	0.60%
2019/07/25	1	67.00	0	0.00	67.20	1	163	0.61%
2019/07/24	0	0.00	2	67.75	67.90	-2	161	-1.24%
2019/07/19	2	66.40	0	0.00	66.00	2	153	1.31%
2019/07/17	1	67.50	0	0.00	67.70	1	146	0.68%
2019/07/12	4	68.00	0	0.00	68.20	4	146	2.73%
2019/06/27	0	0.00	2	71.00	71.00	-2	125	-1.59%
2019/06/21	0	0.00	1	70.60	70.20	-1	129	-0.77%
2019/06/14	1	69.50	0	0.00	69.90	1	131	0.76%
2019/05/31	2	69.80	0	0.00	69.80	2	134	1.49%
2019/05/22	0	0.00	1	71.00	70.40	-1	152	-0.66%
2019/05/21	0	0.00	1	70.50	70.20	-1	153	-0.65%
2019/05/17	1	69.00	0	0.00	69.10	1	157	0.63%
2019/05/16	1	69.50	0	0.00	69.20	1	158	0.63%
2019/04/18	0	0.00	2	82.40	81.60	-2	139	-1.43%
2019/04/17	0	0.00	1	83.30	83.10	-1	137	-0.73%
2019/04/16	1	83.90	1	83.70	84.00	0	135	0.00%
2019/04/10	2	82.80	1	81.80	83.10	1	127	0.78%
2019/04/09	0	0.00	0	81.50	81.20	0	126	-0.03%
2019/04/08	0	0.00	0.2	81.40	81.60	-0.2	127	-0.12%
2019/03/29	1.2	81.47	1	81.00	81.00	0.2	125	0.16%
2019/03/25	0	0.00	1	79.80	79.80	-1	121	-0.82%
2019/03/21	2	80.35	1	80.10	80.40	1	119	0.84%
2019/03/15	0	0.00	0.2	79.70	79.00	-0.2	115	-0.13%
2019/03/14	0.1	78.80	0	0.00	79.40	0.1	115	0.10%
2019/03/13	0	0.00	0.5	78.20	78.60	-0.5	117	-0.40%
2019/03/08	4	79.80	0	0.00	79.50	4	125	3.19%
2019/02/27	1	80.50	0	0.00	81.00	1	131	0.76%
2019/02/25	1	80.80	0	0.00	80.40	1	133	0.75%
2019/02/11	5	81.00	0	0.00	79.30	5	112	4.43%
2019/01/30	0.1	80.00	0	0.00	80.00	0.1	111	0.09%
2019/01/18	0.1	79.30	0	0.00	79.30	0.1	131	0.08%
2019/01/17	0	0.00	1	78.00	78.50	-1	137	-0.73%
2019/01/15	0.2	77.70	1	77.40	77.40	-0.8	138	-0.58%
2018/12/28	0	0.00	3	80.00	80.00	-3	165	-1.81%
2018/12/26	2	75.20	1	75.40	75.00	1	164	0.61%
2018/12/24	0	0.00	1	80.40	78.70	-1	161	-0.62%
2018/12/22	0	0.00	1	80.00	78.90	-1	164	-0.61%
2018/12/21	0	0.00	2	80.10	80.80	-2	166	-1.20%
2018/12/14	0.1	79.90	0	0.00	79.90	0.1	168	0.03%
2018/12/06	0	0.00	1	83.90	80.60	-1	170	-0.59%
2018/12/04	0	0.00	1	85.30	82.80	-1	182	-0.55%
2018/12/03	0	0.00	3	82.63	83.30	-3	181	-1.65%
2018/11/29	0	0.00	1	80.30	80.00	-1	177	-0.56%
2018/11/23	0	0.00	2	77.35	77.10	-2	170	-1.17%
2018/11/19	0.1	75.50	0	0.00	75.00	0.1	165	0.03%
2018/11/06	0	0.00	1	72.70	72.80	-1	188	-0.53%
2018/10/15	1	73.70	0	0.00	74.20	1	182	0.55%
2018/10/03	2	85.65	0	0.00	85.70	2	173	1.15%
2018/10/02	1	86.50	1	87.90	86.00	0	176	0.00%
2018/10/01	0	0.00	1	87.80	87.00	-1	178	-0.56%
2018/09/28	0	0.00	3	85.63	87.00	-3	181	-1.65%
2018/09/26	0	0.00	2	84.30	83.40	-2	182	-1.10%
2018/09/25	1	83.00	0	0.00	83.10	1	183	0.54%
2018/09/21	3	83.17	1	85.00	83.10	2	184	1.08%
2018/09/20	2	83.70	1	86.50	83.10	1	185	0.54%
2018/09/19	1	84.20	0	0.00	84.40	1	186	0.54%
2018/09/14	0	0.00	2	85.45	86.00	-2	191	-1.05%
2018/09/13	0	0.00	3	84.47	84.40	-3	192	-1.56%
2018/09/12	0	0.00	1	82.80	83.00	-1	194	-0.51%
2018/09/11	1	82.10	0	0.00	82.50	1	197	0.51%
2018/09/07	1	90.00	0	0.00	89.40	1	186	0.53%
2018/09/05	0	0.00	3	93.00	92.50	-3	193	-1.55%
2018/08/23	1	93.20	0	0.00	93.20	1	245	0.41%
2018/08/22	1	93.40	2	94.20	93.90	-1	247	-0.40%
2018/08/21	0	0.00	2	93.00	93.00	-2	247	-0.81%
2018/08/20	1	91.60	4	93.43	90.90	-3	248	-1.21%
2018/08/17	2	90.75	4	92.48	94.00	-2	247	-0.81%
2018/08/16	3	91.07	0	0.00	91.30	3	246	1.22%
2018/08/15	1	93.00	0	0.00	93.90	1	242	0.41%
2018/08/10	4	97.45	0	0.00	97.10	4	232	1.72%
2018/08/08	2	98.85	0	0.00	98.60	2	238	0.84%
2018/08/07	5	99.82	0	0.00	99.40	5	240	2.07%
2018/08/06	0	0.00	3	100.77	101.00	-3	243	-1.23%
2018/08/03	1	98.70	1	99.00	99.00	0	245	0.00%
2018/08/02	1	97.10	2	98.10	97.40	-1	256	-0.39%
2018/08/01	2	96.80	0	0.00	96.80	2	259	0.77%
2018/07/31	2	97.80	0	0.00	97.60	2	258	0.77%
2018/07/30	2	97.70	2	98.90	99.50	0	258	0.00%
2018/07/27	0	0.00	1	99.50	99.50	-1	266	-0.37%
2018/07/26	1	98.20	0	0.00	98.00	1	268	0.37%
2018/07/25	0	0.00	1	98.20	98.10	-1	270	-0.37%
2018/07/20	6	99.50	0	0.00	99.80	6	282	2.12%
2018/07/19	2	100.00	2	101.00	100.00	0	289	0.00%
2018/07/18	3	99.60	1	101.00	100.00	2	299	0.67%
2018/07/16	0	0.00	1	100.50	100.00	-1	308	-0.32%
2018/07/13	1	102.50	0	0.00	103.50	1	314	0.32%
2018/07/12	0	0.00	2	102.25	102.00	-2	319	-0.63%
2018/07/11	1	99.10	0	0.00	100.00	1	322	0.31%
2018/07/09	1	97.30	1	99.00	98.50	0	358	0.00%
2018/07/04	1	101.00	0	0.00	100.50	1	390	0.26%
2018/07/03	1	102.50	0	0.00	101.00	1	403	0.25%
2018/06/29	1	103.00	0	0.00	104.50	1	493	0.20%
2018/06/25	6	105.08	1	107.00	105.00	5	623	0.80%
2018/06/20	3	106.33	1	106.50	106.50	2	645	0.31%
2018/06/15	9	107.67	1	109.50	107.50	8	676	1.18%
2018/06/14	2	108.50	0	0.00	107.50	2	699	0.29%
2018/06/11	0	0.00	1	110.50	110.00	-1	733	-0.14%
2018/06/07	2	116.50	1	116.50	115.00	1	777	0.13%
2018/06/06	0	0.00	5	111.00	111.00	-5	771	-0.65%
2018/06/01	2	107.25	1	108.50	110.00	1	779	0.13%
2018/05/31	5	108.00	0	0.00	108.00	5	779	0.64%
2018/05/30	0	0.00	1	110.00	110.00	-1	776	-0.13%
2018/05/22	1	112.50	0	0.00	111.00	1	796	0.13%
2018/04/18	0	0.00	1	120.00	122.00	-1	946	-0.11%
2018/04/17	0	0.00	5	118.50	118.50	-5	942	-0.53%
2018/04/03	1	130.00	0	0.00	124.50	1	896	0.11%
2018/03/29	0	0.00	5	123.00	123.50	-5	761	-0.66%
2018/03/08	4	103.50	0	0.00	103.50	4	665	0.60%
2018/02/06	0	0.00	3	104.50	100.50	-3	766	-0.39%
2018/01/26	1	115.00	0	0.00	116.00	1	776	0.13%
2018/01/24	3	120.00	2	117.00	119.50	1	750	0.13%
2018/01/19	0	0.00	1	111.00	111.50	-1	754	-0.13%
2018/01/17	1	107.50	0	0.00	107.00	1	793	0.13%