期街口S&P黃豆 (00693U)-元富-同大券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
24.37
漲跌
▲0.07
漲幅
+0.29%
成交量
99張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	24.37	0	0.00	24.37	2	312	0.64%
2024/05/30	0	0.00	5	24.30	24.30	-5	313	-1.59%
2024/05/29	0	0.00	14	24.46	24.46	-14	313	-4.46%
2024/05/28	0	0.00	1	25.00	25.00	-1	311	-0.32%
2024/05/27	2	24.98	0	0.00	25.03	2	314	0.64%
2024/05/24	0	0.00	11	24.82	24.85	-11	314	-3.50%
2024/05/23	2	24.90	0	0.00	24.90	2	316	0.63%
2024/05/21	1	24.93	0	0.00	24.93	1	312	0.32%
2024/05/20	1	24.59	0	0.00	24.55	1	303	0.33%
2024/05/17	12	24.56	0	0.00	24.56	12	298	4.02%
2024/05/14	1	24.43	0	0.00	24.43	1	293	0.34%
2024/05/09	2	24.80	0	0.00	24.81	2	269	0.74%
2024/05/07	8	24.98	1	25.04	25.09	7	267	2.62%
2024/05/03	10	24.12	0	0.00	24.24	10	245	4.07%
2024/04/24	7	23.82	0	0.00	23.80	7	230	3.04%
2024/04/23	12	23.80	0	0.00	23.78	12	228	5.25%
2024/03/21	0	0.00	1	24.65	24.71	-1	186	-0.54%
2024/02/23	0	0.00	10	23.36	23.38	-10	119	-8.36%
2024/02/21	10	23.94	0	0.00	23.85	10	112	8.93%
2024/02/19	0	0.00	5	23.74	23.78	-5	106	-4.67%
2024/02/15	6	23.72	0	0.00	23.72	6	104	5.73%
2024/01/30	1	24.21	0	0.00	24.17	1	97	1.03%
2023/08/21	0	0.00	4	28.81	28.97	-4	191	-2.09%
2023/08/18	0	0.00	6	28.28	28.30	-6	188	-3.18%
2023/08/17	0	0.00	2	27.97	27.98	-2	189	-1.05%
2023/08/11	0	0.00	2	27.69	27.80	-2	194	-1.03%
2023/08/08	2	27.30	0	0.00	27.25	2	192	1.04%
2023/08/07	2	27.52	0	0.00	27.45	2	191	1.04%
2023/08/04	2	28.00	0	0.00	28.04	2	189	1.05%
2023/08/02	0	0.00	2	28.31	28.26	-2	188	-1.06%
2023/08/01	4	28.04	0	0.00	28.03	4	187	2.13%
2023/07/31	6	28.47	0	0.00	28.37	6	184	3.24%
2023/07/03	0	0.00	8	28.22	28.62	-8	156	-5.12%
2023/06/30	0	0.00	2	26.65	26.73	-2	149	-1.34%
2023/06/29	3	26.49	1	26.52	26.49	2	150	1.33%
2023/06/28	7	26.87	0	0.00	26.97	7	149	4.68%
2023/06/14	0	0.00	1	25.61	25.61	-1	101	-0.99%
2023/06/09	0	0.00	6	24.85	24.87	-6	92	-6.51%
2023/06/05	0	0.00	13	24.74	24.81	-13	90	-14.39%
2023/06/02	0	0.00	4	24.16	24.19	-4	86	-4.62%
2023/06/01	0	0.00	8	23.79	23.92	-8	85	-9.36%
2023/05/31	10	23.59	0	0.00	23.47	10	83	12.02%
2023/05/30	4	24.17	0	0.00	24.10	4	79	5.03%
2023/05/29	0	0.00	1	24.45	24.41	-1	79	-1.26%
2023/05/26	0	0.00	2	24.22	24.30	-2	81	-2.46%
2023/05/25	2	24.16	5	24.14	24.14	-3	78	-3.83%
2023/05/24	2	24.25	0	0.00	24.25	2	84	2.36%
2023/05/23	0	0.00	6	24.38	24.38	-6	85	-7.01%
2023/05/22	4	23.92	0	0.00	23.87	4	81	4.88%
2023/05/19	7	24.46	0	0.00	24.49	7	77	8.99%
2023/05/18	2	24.40	1	24.38	24.46	1	77	1.30%
2023/05/17	8	24.87	0	0.00	24.80	8	74	10.67%
2023/05/15	2	25.34	0	0.00	25.36	2	73	2.70%
2023/05/12	0	0.00	2	25.71	25.71	-2	73	-2.71%
2023/05/11	4	25.56	0	0.00	25.53	4	73	5.42%
2023/05/10	4	25.81	0	0.00	25.81	4	73	5.48%
2023/05/08	0	0.00	3	26.12	26.17	-3	75	-4.00%
2023/05/03	3	25.70	0	0.00	25.68	3	76	3.90%
2023/01/12	0	0.00	5	26.58	26.74	-5	146	-3.41%
2023/01/06	5	26.38	0	0.00	26.34	5	144	3.47%
2022/11/04	0	0.00	20	26.01	26.24	-20	218	-9.17%
2022/09/20	20	26.59	0	0.00	26.57	20	246	8.12%
2022/09/12	0	0.00	20	25.41	25.46	-20	243	-8.22%
2022/09/08	10	25.23	0	0.00	25.19	10	242	4.12%
2022/09/06	10	25.61	0	0.00	25.58	10	247	4.04%
2022/08/29	0	0.00	1	26.18	26.18	-1	266	-0.37%
2022/08/24	0	0.00	3	26.49	26.59	-3	261	-1.15%
2022/08/12	0	0.00	6	25.99	25.97	-6	293	-2.04%
2022/07/25	0	0.00	5	23.70	23.67	-5	345	-1.45%
2022/07/21	0	0.00	15	23.88	23.88	-15	347	-4.32%
2022/07/20	20	24.22	0	0.00	24.18	20	355	5.62%
2022/06/28	0	0.00	20	25.84	25.97	-20	400	-4.99%
2022/06/24	10	25.28	0	0.00	25.22	10	416	2.40%
2022/06/23	10	25.91	5	26.20	25.81	5	410	1.22%
2022/05/27	0	0.00	11	27.82	27.82	-11	610	-1.80%
2022/05/25	0	0.00	3	27.32	27.31	-3	617	-0.49%
2022/05/23	0	0.00	5	27.64	27.64	-5	657	-0.76%
2022/03/29	0	0.00	1	26.56	26.45	-1	721	-0.14%
2022/03/22	5	26.87	0	0.00	27.27	5	695	0.72%
2022/02/23	0	0.00	11	25.93	25.97	-11	471	-2.33%
2022/02/22	0	0.00	9	25.61	25.60	-9	465	-1.93%
2022/02/21	0	0.00	5	25.18	25.16	-5	463	-1.08%
2022/02/18	0	0.00	4	25.14	25.11	-4	468	-0.85%
2022/02/10	0	0.00	14	25.23	25.37	-14	471	-2.97%
2022/02/08	0	0.00	3	24.95	24.77	-3	455	-0.66%
2022/02/07	0	0.00	10	24.77	24.79	-10	434	-2.30%
2021/12/23	0	0.00	1	21.11	21.12	-1	339	-0.29%
2021/11/22	0	0.00	1	20.24	20.22	-1	278	-0.36%
2021/11/11	0	0.00	1	19.51	19.53	-1	258	-0.39%
2021/10/04	1	20.02	0	0.00	19.94	1	265	0.38%
2021/08/27	0	0.00	3	21.39	21.34	-3	519	-0.58%
2021/07/06	0	0.00	1	22.45	22.46	-1	1,149	-0.09%
2021/07/01	1	22.44	0	0.00	22.51	1	1,146	0.09%
2021/06/29	0	0.00	1	21.18	21.14	-1	1,185	-0.08%
2021/06/21	0	0.00	1	21.05	20.96	-1	1,330	-0.08%
2021/06/18	3	20.56	1	20.52	20.53	2	1,344	0.15%
2021/06/15	1	22.55	0	0.00	22.50	1	1,368	0.07%
2021/06/03	0	0.00	4	23.94	23.94	-4	1,421	-0.28%
2021/05/12	0	0.00	20	24.57	24.90	-20	1,828	-1.09%
2021/05/11	20	24.00	0	0.00	23.96	20	1,885	1.06%
2021/05/07	0	0.00	1	24.11	24.09	-1	2,040	-0.05%
2021/04/28	5	22.80	5	22.85	22.88	0	2,820	0.00%
2021/04/23	0	0.00	15	23.15	23.10	-15	3,010	-0.50%
2021/04/22	10	22.81	0	0.00	22.82	10	3,042	0.33%
2021/04/21	0	0.00	3	22.32	22.36	-3	3,058	-0.10%
2021/04/16	0	0.00	0	21.62	21.63	0	3,250	0.00%
2021/04/07	0	0.00	1	21.70	21.66	-1	3,929	-0.03%
2021/04/06	1	21.62	0	0.00	21.59	1	4,034	0.02%
2021/04/01	1	22.00	0	0.00	21.88	1	4,085	0.02%
2021/03/31	0	20.85	0	0.00	20.88	0	4,059	0.00%
2021/03/08	0	21.98	0	0.00	22.13	0	5,022	0.00%
2021/03/04	0	0.00	1	21.50	21.51	-1	5,292	-0.02%
2021/02/26	0	0.00	20	21.25	21.25	-20	5,462	-0.37%
2021/02/24	3	21.59	3	21.54	21.52	0	5,555	0.00%
2021/02/02	1	20.89	0	0.00	20.84	1	6,376	0.02%
2021/01/28	0	0.00	1	21.10	20.97	-1	6,574	-0.02%
2021/01/22	0	0.00	3	20.60	20.58	-3	6,620	-0.05%
2021/01/21	10	21.06	0	0.00	21.12	10	6,895	0.15%
2021/01/20	0	0.00	0.1	20.80	20.84	-0.1	7,097	0.00%
2021/01/19	2	21.60	0.1	21.50	21.40	1.9	7,128	0.03%
2021/01/18	10	21.61	0	0.00	21.60	10	7,178	0.14%
2021/01/15	0	0.00	10	21.77	21.73	-10	7,237	-0.14%
2021/01/14	10	21.54	0	0.00	21.56	10	7,287	0.14%
2021/01/11	4	21.22	16	21.12	21.12	-12	7,420	-0.16%
2021/01/08	12	20.79	10	20.63	20.85	2	7,640	0.03%
2021/01/06	0.1	20.82	2	20.79	20.85	-1.9	8,140	-0.02%
2021/01/05	11	20.19	1	20.22	20.23	10	9,198	0.11%
2021/01/04	1	20.52	10	20.47	20.50	-9	9,265	-0.10%
2020/12/31	0	0.00	1	19.88	20.10	-1	9,244	-0.01%
2020/12/30	0	0.00	3	19.74	19.77	-3	9,200	-0.03%
2020/12/25	10	19.40	0	0.00	19.38	10	9,288	0.11%
2020/12/24	1	19.34	1	19.34	19.42	0	9,418	0.00%
2020/12/21	0	0.00	5	18.86	18.88	-5	9,731	-0.05%
2020/12/16	2	18.22	0	0.00	18.23	2	10,284	0.02%
2020/12/14	3	18.01	0	0.00	17.99	3	10,614	0.03%
2020/12/07	3	17.81	0	0.00	17.81	3	11,125	0.03%
2020/11/27	0	0.00	1	18.15	18.15	-1	11,639	-0.01%
2020/11/20	0	0.00	6	18.33	18.33	-6	12,842	-0.05%
2020/11/17	0	0.00	5	17.92	17.99	-5	12,895	-0.04%
2020/11/16	0	0.00	8	17.74	17.76	-8	12,845	-0.06%
2020/11/13	0	0.00	1	17.71	17.60	-1	12,909	-0.01%
2020/11/11	0	0.00	10	17.69	17.84	-10	12,900	-0.08%
2020/11/06	0	0.00	10	17.07	17.02	-10	12,797	-0.08%
2020/11/05	0	0.00	5	16.80	16.90	-5	12,738	-0.04%
2020/11/03	0	0.00	1	16.33	16.33	-1	12,636	-0.01%
2020/11/02	2	16.17	0	0.00	16.16	2	12,634	0.02%
2020/10/29	1	16.30	0	0.00	16.29	1	12,232	0.01%
2020/10/14	0	0.00	10	16.19	16.15	-10	11,275	-0.09%
2020/10/12	0	0.00	5	16.56	16.62	-5	10,146	-0.05%
2020/10/07	0	0.00	5	16.20	16.24	-5	10,043	-0.05%
2020/10/06	0	0.00	15	15.98	15.98	-15	9,970	-0.15%
2020/10/05	0	0.00	10	15.87	15.89	-10	9,835	-0.10%
2020/09/30	20	15.41	0	0.00	15.41	20	9,752	0.21%
2020/09/25	0	0.00	1	15.61	15.58	-1	9,606	-0.01%
2020/09/24	0	0.00	10	15.70	15.62	-10	9,444	-0.11%
2020/09/23	10	15.92	0	0.00	15.86	10	9,177	0.11%
2020/09/21	5	16.28	0	0.00	16.29	5	8,739	0.06%
2020/09/18	5	16.28	20	16.25	16.31	-15	8,527	-0.18%
2020/09/17	0	0.00	24	15.86	15.82	-24	8,291	-0.29%
2020/09/15	0	0.00	100	15.72	15.73	-100	8,041	-1.24%
2020/09/14	0	0.00	21	15.71	15.72	-21	7,853	-0.27%
2020/09/11	0	0.00	1	15.35	15.35	-1	7,651	-0.01%
2020/09/08	3	15.57	3	15.25	15.26	0	7,459	0.00%
2020/09/07	10	15.49	10	15.53	15.39	0	7,100	0.00%
2020/09/04	0	0.00	5	15.14	15.17	-5	6,944	-0.07%
2020/09/02	1	14.90	5	14.92	14.90	-4	6,705	-0.06%
2020/09/01	46	14.95	0	0.00	14.97	46	6,633	0.69%
2020/08/31	60	15.13	10	15.16	15.12	50	6,340	0.79%
2020/08/28	8	14.77	10	14.74	14.78	-2	5,886	-0.03%
2020/08/27	6	14.47	0	0.00	14.50	6	5,658	0.11%
2020/08/24	0	0.00	1	14.12	14.14	-1	5,111	-0.02%
2020/08/19	0	0.00	10	14.23	14.24	-10	4,822	-0.21%
2020/08/18	10	14.29	0	0.00	14.26	10	4,659	0.21%
2020/08/14	5	14.05	5	14.03	14.05	0	4,453	0.00%
2020/08/07	0	0.00	1	13.69	13.71	-1	4,152	-0.02%
2020/08/05	5	13.76	0	0.00	13.76	5	3,958	0.13%
2020/07/30	5	13.81	0	0.00	13.81	5	3,972	0.13%
2020/07/28	0	0.00	20	13.90	13.85	-20	3,962	-0.50%
2020/07/27	5	14.05	5	14.06	14.03	0	3,937	0.00%
2020/07/23	1	14.01	5	14.00	14.01	-4	3,951	-0.10%
2020/07/22	5	13.99	5	14.00	14.04	0	4,112	0.00%
2020/07/21	0	0.00	15	14.04	14.04	-15	4,568	-0.33%
2020/07/20	0	0.00	5	14.07	14.07	-5	4,761	-0.11%
2020/07/17	41	13.98	6	14.00	14.00	35	4,704	0.74%
2020/07/16	5	14.22	25	14.34	14.22	-20	4,401	-0.45%
2020/07/15	1	14.38	0	0.00	14.41	1	4,372	0.02%
2020/07/14	20	14.38	5	14.48	14.39	15	4,441	0.34%
2020/07/13	5	14.54	40	14.55	14.54	-35	4,387	-0.80%
2020/07/10	13	14.83	0	0.00	14.80	13	4,364	0.30%
2020/07/09	0	0.00	28	14.82	14.90	-28	4,347	-0.64%
2020/07/08	0	0.00	5	14.88	14.85	-5	4,364	-0.11%
2020/07/07	0	0.00	14	14.94	14.98	-14	4,330	-0.32%
2020/07/03	5	14.48	5	14.51	14.53	0	4,230	0.00%
2020/07/02	0	0.00	10	14.52	14.56	-10	4,256	-0.23%
2020/07/01	10	14.27	0	0.00	14.29	10	4,237	0.24%
2020/06/30	10	13.99	0	0.00	14.02	10	4,226	0.24%
2020/06/29	22	13.93	10	14.03	13.94	12	4,259	0.28%
2020/06/24	0	0.00	2	14.26	14.26	-2	4,255	-0.05%
2020/06/23	5	14.27	5	14.27	14.27	0	4,270	0.00%
2020/06/18	0	0.00	5	14.13	14.14	-5	4,333	-0.12%
2020/06/17	0	0.00	5	14.09	14.11	-5	4,488	-0.11%
2020/06/12	5	14.00	1	14.06	14.07	4	4,505	0.09%
2020/06/11	18	14.11	5	14.18	14.09	13	4,470	0.29%
2020/06/10	6	14.05	0	0.00	14.17	6	4,426	0.14%
2020/06/09	6	14.05	0	0.00	14.08	6	4,427	0.14%
2020/06/08	16	14.17	0	0.00	14.14	16	4,441	0.36%
2020/06/05	0	0.00	5	14.22	14.24	-5	4,378	-0.11%
2020/06/04	15	13.76	5	13.77	13.79	10	4,245	0.24%
2020/06/03	8	13.68	0	0.00	13.70	8	4,259	0.19%
2020/06/02	5	13.58	1	13.60	13.59	4	4,255	0.09%
2020/06/01	3	13.65	0	0.00	13.66	3	4,262	0.07%
2020/05/29	2	13.63	0	0.00	13.64	2	4,274	0.05%
2020/05/25	0	0.00	5	13.53	13.55	-5	4,276	-0.12%
2020/05/22	7	13.59	5	13.64	13.58	2	4,287	0.05%
2020/05/21	5	13.76	0	0.00	13.75	5	4,257	0.12%
2020/05/18	0	0.00	5	13.61	13.68	-5	4,168	-0.12%
2020/05/15	0	0.00	5	13.65	13.65	-5	4,154	-0.12%
2020/05/14	5	13.70	0	0.00	13.61	5	4,152	0.12%
2020/05/13	5	13.81	0	0.00	13.83	5	4,092	0.12%
2020/05/12	5	13.84	0	0.00	13.86	5	4,081	0.12%
2020/05/11	15	13.93	2	13.89	13.89	13	4,065	0.32%
2020/05/08	3	13.82	35	13.87	13.81	-32	3,986	-0.80%
2020/05/07	32	13.73	5	13.72	13.67	27	3,923	0.69%
2020/05/06	0	0.00	8	13.88	13.83	-8	3,835	-0.21%
2020/05/05	28	13.89	17	13.88	13.94	11	3,788	0.29%
2020/05/04	39	14.07	0	0.00	14.00	39	3,711	1.05%
2020/04/30	0	0.00	6	14.10	14.10	-6	3,652	-0.16%
2020/04/29	25	13.87	6	13.87	13.85	19	3,576	0.53%
2020/04/28	16	14.11	8	14.12	14.01	8	3,470	0.23%
2020/04/27	22	13.95	12	14.17	14.24	10	3,393	0.29%
2020/04/24	113	13.63	9	14.27	14.38	104	3,141	3.31%	大買/鉅額交易
2020/04/23	10	13.56	0	0.00	13.69	10	2,560	0.39%
2020/04/20	0	0.00	5	13.55	13.50	-5	2,164	-0.23%
2020/04/17	5	13.65	0	0.00	13.65	5	2,104	0.24%
2020/04/16	1	13.68	0	0.00	13.68	1	1,977	0.05%
2020/03/26	0	0.00	4	14.20	14.21	-4	1,576	-0.25%
2020/03/25	4	14.46	0	0.00	14.43	4	1,534	0.26%
2020/02/18	1	14.68	0	0.00	14.67	1	766	0.13%
2020/01/07	0	0.00	3	15.48	15.50	-3	631	-0.48%
2019/12/30	0	0.00	1	15.48	15.50	-1	628	-0.16%
2019/12/12	1	14.94	0	0.00	14.97	1	677	0.15%
2019/12/11	3	15.04	0	0.00	15.06	3	767	0.39%
2019/09/16	0	0.00	1	15.31	15.30	-1	1,006	-0.10%
2019/09/06	1	14.78	0	0.00	14.79	1	894	0.11%
2019/08/02	2	14.83	0	0.00	14.90	2	1,316	0.15%
2019/05/29	0	0.00	1	15.56	15.66	-1	1,195	-0.08%
2019/05/20	0	0.00	1	14.73	14.69	-1	1,163	-0.09%
2019/05/10	3	14.52	0	0.00	14.42	3	1,067	0.28%
2019/05/08	2	14.78	0	0.00	14.79	2	1,000	0.20%
2019/05/03	3	14.98	0	0.00	14.97	3	908	0.33%
2019/05/02	3	15.13	0	0.00	15.14	3	862	0.35%
2019/04/30	4	15.31	0	0.00	15.30	4	867	0.46%
2019/04/29	3	15.46	0	0.00	15.46	3	853	0.35%
2019/04/26	3	15.43	0	0.00	15.42	3	852	0.35%
2019/04/25	3	15.45	0	0.00	15.43	3	841	0.36%
2019/04/24	3	15.58	0	0.00	15.59	3	818	0.37%
2019/04/22	2	15.90	0	0.00	15.88	2	792	0.25%
2019/04/18	2	15.87	6	15.85	15.86	-4	805	-0.50%
2019/04/09	6	16.20	0	0.00	16.20	6	836	0.72%
2019/02/13	0	0.00	1	16.77	16.76	-1	860	-0.12%
2019/01/14	1	16.57	0	0.00	16.59	1	950	0.11%
2019/01/09	0	0.00	1	16.83	16.80	-1	984	-0.10%
2019/01/07	0	0.00	1	16.81	16.83	-1	996	-0.10%
2019/01/02	0	0.00	1	16.25	16.21	-1	1,003	-0.10%
2018/12/25	1	16.12	0	0.00	16.10	1	1,035	0.10%
2018/12/22	1	16.18	0	0.00	16.13	1	1,048	0.10%
2018/12/07	1	16.92	1	16.87	16.92	0	1,057	0.00%
2018/11/05	1	16.49	0	0.00	16.47	1	1,140	0.09%
2018/10/16	1	16.77	1	16.77	16.73	0	1,103	0.00%
2018/10/03	0	0.00	4	16.39	16.37	-4	1,086	-0.37%
2018/09/21	0	0.00	15	15.97	15.99	-15	1,068	-1.40%
2018/09/12	0	0.00	4	15.75	15.77	-4	1,070	-0.37%
2018/09/05	15	16.09	0	0.00	16.07	15	1,114	1.35%
2018/08/28	1	16.06	0	0.00	16.07	1	1,095	0.09%
2018/08/24	1	16.30	0	0.00	16.30	1	1,018	0.10%
2018/08/23	1	16.48	0	0.00	16.51	1	989	0.10%
2018/08/15	1	16.58	0	0.00	16.57	1	946	0.11%
2018/08/14	2	16.44	1	16.45	16.45	1	938	0.11%
2018/08/13	1	16.25	0	0.00	16.24	1	941	0.11%
2018/08/09	0	0.00	1	17.21	17.25	-1	904	-0.11%
2018/08/03	0	0.00	4	17.00	16.94	-4	882	-0.45%
2018/08/01	0	0.00	1	17.20	17.24	-1	860	-0.12%
2018/07/30	1	16.90	0	0.00	16.86	1	837	0.12%
2018/07/26	4	16.88	0	0.00	16.98	4	787	0.51%
2018/07/23	0	0.00	1	16.47	16.46	-1	738	-0.14%
2018/07/12	1	16.30	0	0.00	16.30	1	644	0.16%
2018/06/26	1	17.01	0	0.00	17.04	1	601	0.17%
2018/06/19	3	17.49	0	0.00	17.46	3	541	0.55%
2018/06/13	1	18.37	0	0.00	18.39	1	509	0.20%
2018/06/11	2	18.90	0	0.00	18.88	2	496	0.40%
2018/06/08	1	18.96	0	0.00	19.01	1	510	0.20%
2018/06/05	1	19.50	0	0.00	19.55	1	484	0.21%
2018/06/01	0	0.00	2	19.85	19.86	-2	490	-0.41%
2018/05/24	2	20.29	0	0.00	20.31	2	537	0.37%
2018/05/21	0	0.00	2	19.88	19.84	-2	553	-0.36%
2018/05/08	2	19.74	0	0.00	19.72	2	562	0.36%
2018/02/02	0	0.00	1	19.56	19.53	-1	301	-0.33%
2018/01/22	1	19.60	0	0.00	19.59	1	318	0.31%