中信中國50正2 (00753L)-元富-同大券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
8.26
漲跌
▲0.12
漲幅
+1.47%
成交量
19,221張
產業
上市0.00%
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	30	8.53	0	0.00	8.55	30	28,624	0.10%
2024/05/24	20	8.54	31	8.58	8.51	-11	28,555	-0.04%
2024/05/23	20	8.76	0	0.00	8.68	20	28,449	0.07%
2024/05/21	42	9.19	31	9.15	9.14	11	28,503	0.04%
2024/05/20	100	9.48	0	0.00	9.52	100	28,609	0.35%
2024/05/17	15	9.33	100	9.34	9.27	-85	28,539	-0.30%
2024/05/16	100	9.07	50	9.12	9.15	50	28,628	0.17%
2024/05/15	50	8.91	0	0.00	8.93	50	28,713	0.17%
2024/05/14	0	0.00	101	9.04	8.93	-101	29,187	-0.35%	大賣/鉅額交易
2024/05/13	21	8.61	0	0.00	8.87	21	29,282	0.07%
2024/05/10	100	8.63	50	8.58	8.72	50	29,301	0.17%
2024/05/08	50	8.37	0	0.00	8.26	50	29,996	0.17%
2024/05/07	5	8.36	220	8.43	8.37	-215	30,420	-0.71%	大賣/鉅額交易
2024/05/03	0	0.00	8	8.47	8.32	-8	30,770	-0.03%
2024/05/02	0	0.00	15	8.06	8.08	-15	31,282	-0.05%
2024/04/29	0	0.00	49	7.74	7.81	-49	31,448	-0.16%
2024/04/26	0	0.00	10	7.60	7.74	-10	31,659	-0.03%
2024/04/24	0	0.00	70	7.12	7.28	-70	31,203	-0.22%
2024/04/19	10	6.59	0	0.00	6.56	10	31,447	0.03%
2024/04/18	2	6.62	0	0.00	6.72	2	31,214	0.01%
2024/04/17	0	0.00	2	6.62	6.57	-2	31,191	-0.01%
2024/04/16	0	0.00	10	6.62	6.65	-10	31,139	-0.03%
2024/04/11	12	7.01	0	0.00	7.15	12	31,121	0.04%
2024/03/28	0	0.00	10	6.69	6.84	-10	30,499	-0.03%
2024/03/22	10	6.69	0	0.00	6.74	10	30,542	0.03%
2024/03/19	5	6.90	0	0.00	6.90	5	29,735	0.02%
2024/03/14	15	7.10	0	0.00	7.04	15	29,297	0.05%
2024/03/13	0	0.00	1	7.08	7.11	-1	28,961	0.00%
2024/03/11	5	6.65	20	6.58	6.67	-15	28,400	-0.05%
2024/03/06	10	6.65	0.1	6.64	6.62	9.9	28,354	0.03%
2024/03/05	20.1	6.54	0	0.00	6.40	20.1	28,085	0.07%
2024/03/04	0	0.00	30	6.77	6.67	-30	27,592	-0.11%
2024/03/01	10	6.62	0	0.00	6.69	10	27,414	0.04%
2024/02/29	20	6.73	0	0.00	6.69	20	27,016	0.07%
2024/02/26	0	0.00	2	6.78	6.80	-2	26,526	-0.01%
2024/02/23	62	6.94	20	6.90	6.84	42	26,340	0.16%
2024/02/22	10	6.73	70	6.66	6.77	-60	26,052	-0.23%
2024/02/21	80	6.58	0	0.00	6.86	80	25,757	0.31%
2024/02/20	10	6.36	0	0.00	6.30	10	25,213	0.04%
2024/02/19	24	6.43	24	6.35	6.33	0	25,283	0.00%
2024/02/02	0	0.00	60	5.79	5.81	-60	23,675	-0.25%
2024/02/01	2	5.72	2	5.92	5.92	0	23,375	0.00%
2024/01/31	60	5.74	60	5.78	5.73	0	22,754	0.00%
2024/01/30	62	6.07	100	6.06	5.96	-38	22,150	-0.17%
2024/01/29	30	6.41	0	0.00	6.30	30	21,942	0.14%
2024/01/25	60	6.46	49	6.19	6.49	11	21,239	0.05%
2024/01/24	49	5.88	95	6.03	5.88	-46	20,332	-0.23%
2024/01/23	95	5.76	0	0.00	5.86	95	19,959	0.48%
2024/01/22	1	5.58	60	5.79	5.55	-59	19,651	-0.30%
2024/01/19	80	6.00	67	5.91	5.88	13	19,105	0.07%
2024/01/18	1	5.85	0	0.00	5.90	1	19,007	0.01%
2024/01/17	52	5.97	160	6.04	5.95	-108	18,980	-0.57%	大賣/鉅額交易
2024/01/16	2	6.34	0	0.00	6.33	2	18,283	0.01%
2024/01/15	0	0.00	20	6.54	6.56	-20	17,910	-0.11%
2024/01/12	20	6.75	0	0.00	6.68	20	17,753	0.11%
2024/01/11	5	6.57	0	0.00	6.74	5	17,990	0.03%
2024/01/09	0	0.00	20	6.67	6.56	-20	17,827	-0.11%
2024/01/08	31	6.60	0	0.00	6.57	31	17,808	0.17%
2024/01/05	120	7.03	98	7.04	6.96	22	17,239	0.13%	大買/
2024/01/02	0	0.00	142	7.22	7.11	-142	17,567	-0.81%	大賣/鉅額交易
2023/12/29	90	7.23	0	0.00	7.18	90	17,488	0.51%
2023/12/28	30	7.08	0	0.00	7.18	30	17,488	0.17%
2023/12/27	10	6.87	0	0.00	6.88	10	17,661	0.06%
2023/12/21	10	7.05	0	0.00	7.13	10	17,318	0.06%
2023/12/20	25	7.24	0	0.00	7.20	25	17,274	0.14%
2023/12/19	20	7.12	0	0.00	7.12	20	17,397	0.11%
2023/12/15	0	0.00	1	7.20	7.29	-1	17,746	-0.01%
2023/12/14	63	7.18	60	7.04	7.05	3	17,526	0.02%
2023/12/12	0	0.00	90	7.05	7.11	-90	17,748	-0.51%
2023/12/11	11	7.00	60	6.86	6.78	-49	17,692	-0.28%
2023/12/08	90	7.05	0	0.00	7.10	90	17,408	0.52%
2023/12/07	8	7.13	0	0.00	7.10	8	17,250	0.05%
2023/12/06	22	7.24	60	7.12	7.32	-38	17,201	-0.22%
2023/12/05	110	7.25	0	0.00	7.17	110	17,089	0.64%	大買/鉅額交易
2023/12/04	100	7.67	0	0.00	7.46	100	16,925	0.59%
2023/11/30	58	7.66	0	0.00	7.70	58	16,955	0.34%
2023/11/29	0	0.00	60	7.97	7.66	-60	17,180	-0.35%
2023/11/28	66	7.93	60	7.98	7.89	6	16,951	0.04%
2023/11/27	73	7.94	60	8.00	7.96	13	17,018	0.08%
2023/11/24	10	8.26	0	0.00	8.12	10	17,098	0.06%
2023/11/20	60	8.14	63	8.04	8.16	-3	17,762	-0.02%
2023/11/17	63	7.95	50	8.01	7.89	13	17,803	0.07%
2023/11/16	50	8.22	73	8.37	8.24	-23	17,822	-0.13%
2023/11/10	64	7.84	60	7.92	7.81	4	18,593	0.02%
2023/11/08	60	8.23	0	0.00	8.16	60	18,905	0.32%
2023/11/07	9	8.16	100	8.14	8.17	-91	19,084	-0.48%
2023/11/06	4	8.37	80	8.28	8.34	-76	19,167	-0.40%
2023/11/01	60	7.70	0	0.00	7.59	60	19,074	0.31%
2023/10/31	0	0.00	50	7.78	7.65	-50	19,102	-0.26%
2023/10/25	50	7.71	0	0.00	7.71	50	20,121	0.25%
2023/10/23	0	0.00	100	7.40	7.39	-100	20,080	-0.50%
2023/10/20	100	7.61	0	0.00	7.58	100	20,264	0.49%
2023/10/19	0	0.00	100	7.75	7.74	-100	20,181	-0.50%
2023/10/13	10	8.39	0	0.00	8.36	10	20,058	0.05%
2023/10/11	0	0.00	20	8.51	8.48	-20	19,888	-0.10%
2023/10/03	20	8.15	2	8.34	7.96	18	19,829	0.09%
2023/09/28	20	8.17	0	0.00	8.17	20	19,885	0.10%
2023/09/25	10	8.49	0	0.00	8.49	10	19,648	0.05%
2023/09/22	5	8.40	0	0.00	8.49	5	19,602	0.03%
2023/09/15	35	8.97	0	0.00	8.97	35	19,252	0.18%
2023/09/13	10	8.95	0	0.00	8.76	10	19,146	0.05%
2023/09/12	5	8.91	0	0.00	8.91	5	19,304	0.03%
2023/09/11	5	8.76	0	0.00	8.94	5	19,292	0.03%
2023/09/08	4	8.71	0	0.00	8.72	4	19,139	0.02%
2023/09/06	50	9.10	60	9.25	9.14	-10	18,994	-0.05%
2023/08/30	62	9.12	0	0.00	9.11	62	18,690	0.33%
2023/08/28	10	9.05	10	8.96	8.82	0	18,764	0.00%
2023/08/22	1	8.41	0	0.00	8.34	1	18,578	0.01%
2023/08/21	20	8.55	70	8.44	8.42	-50	18,824	-0.27%
2023/08/17	50	8.73	70	8.80	8.93	-20	18,423	-0.11%
2023/08/16	20	9.07	0	0.00	9.07	20	18,086	0.11%
2023/08/14	50	9.36	100	9.42	9.24	-50	18,358	-0.27%
2023/08/08	100	10.13	100	10.21	10.09	0	17,774	0.00%
2023/08/04	10	10.80	0	0.00	10.65	10	17,720	0.06%
2023/08/02	10	10.75	4	10.68	10.38	6	17,512	0.03%
2023/08/01	0	0.00	80	11.18	10.89	-80	17,229	-0.46%
2023/07/31	84	11.10	0	0.00	11.10	84	16,962	0.50%
2023/07/28	0	0.00	10	9.99	10.58	-10	16,549	-0.06%
2023/07/27	0	0.00	2	10.19	10.26	-2	16,545	-0.01%
2023/07/25	10	9.75	50	9.69	9.87	-40	16,512	-0.24%
2023/07/24	10	9.32	0	0.00	9.22	10	16,337	0.06%
2023/07/20	1	9.49	1	9.62	9.48	0	16,654	0.00%
2023/07/19	20	9.31	0	0.00	9.22	20	16,673	0.12%
2023/07/18	20	9.55	0	0.00	9.54	20	16,575	0.12%
2023/07/17	20	9.64	0	0.00	9.63	20	16,586	0.12%
2023/07/14	21	9.91	90	9.89	9.91	-69	16,602	-0.42%
2023/07/10	40	9.23	0	0.00	8.97	40	16,440	0.24%
2023/07/07	0	0.00	50	8.77	9.01	-50	16,421	-0.30%
2023/07/04	0	0.00	10	9.42	9.57	-10	15,878	-0.06%
2023/06/30	15	9.05	10	9.11	9.18	5	16,196	0.03%
2023/06/29	5	9.31	0	0.00	9.07	5	16,291	0.03%
2023/06/28	10	9.25	0	0.00	9.22	10	16,516	0.06%
2023/06/27	30	9.18	3	9.20	9.25	27	16,516	0.16%
2023/06/26	13	9.00	0	0.00	9.05	13	16,765	0.08%
2023/06/21	30	9.43	0	0.00	9.38	30	16,776	0.18%
2023/06/20	10	10.10	70	9.90	9.88	-60	16,641	-0.36%
2023/06/14	0	0.00	20	9.72	9.69	-20	16,805	-0.12%
2023/06/12	20	9.50	0	0.00	9.50	20	16,867	0.12%
2023/06/09	1	9.43	0	0.00	9.43	1	17,045	0.01%
2023/06/07	40	9.41	0	0.00	9.37	40	17,638	0.23%
2023/06/06	1	9.27	15	9.36	9.29	-14	17,682	-0.08%
2023/06/05	10	9.20	30	9.13	9.05	-20	18,003	-0.11%
2023/06/02	30	9.04	0	0.00	9.04	30	17,999	0.17%
2023/05/30	20	8.80	0	0.00	8.55	20	17,394	0.11%
2023/05/29	30	9.07	30	8.80	8.81	0	17,443	0.00%
2023/05/26	6	8.77	1	8.77	8.81	5	17,717	0.03%
2023/05/25	16	9.14	8	8.83	8.86	8	17,688	0.05%
2023/05/24	12	9.45	40	9.44	9.44	-28	17,451	-0.16%
2023/05/23	0	0.00	10	9.96	9.83	-10	17,249	-0.06%
2023/05/22	0	0.00	5	9.88	9.92	-5	17,319	-0.03%
2023/05/19	25	9.71	0	0.00	9.71	25	17,250	0.14%
2023/05/16	1	10.34	0	0.00	10.24	1	16,887	0.01%
2023/05/11	3	10.01	3	9.94	9.92	0	16,660	0.00%
2023/05/09	40	10.43	0	0.00	10.37	40	16,462	0.24%
2023/05/05	0	0.00	40	10.32	10.28	-40	16,902	-0.24%
2023/05/03	7	9.94	2	9.95	9.85	5	16,916	0.03%
2023/05/02	41	10.10	1	10.49	10.24	40	16,769	0.24%
2023/04/28	0	0.00	40	10.25	10.25	-40	16,814	-0.24%
2023/04/27	40	10.04	0	0.00	10.04	40	16,773	0.24%
2023/04/26	40	9.89	40	9.95	10.15	0	16,843	0.00%
2023/04/25	10	10.14	40	10.12	9.90	-30	16,783	-0.18%
2023/04/24	40	10.65	0	0.00	10.39	40	16,685	0.24%
2023/04/21	1	10.97	61	10.81	10.71	-60	16,709	-0.36%
2023/04/18	20	11.35	2	11.35	11.29	18	16,866	0.11%
2023/04/13	60	10.81	30	10.68	10.89	30	17,451	0.17%
2023/04/12	1	11.17	0	0.00	11.08	1	17,176	0.01%
2023/04/11	31	11.47	0	0.00	11.21	31	17,108	0.18%
2023/04/07	1	11.26	32	11.28	11.27	-31	17,198	-0.18%
2023/04/06	31	11.10	0	0.00	11.07	31	17,141	0.18%
2023/03/31	0	0.00	30	11.48	11.50	-30	16,995	-0.18%
2023/03/30	30	11.25	31	11.32	11.16	-1	16,832	-0.01%
2023/03/29	31	11.22	45	11.27	11.21	-14	16,716	-0.08%
2023/03/28	1	10.66	1	10.71	10.76	0	16,696	0.00%
2023/03/27	15	10.83	0	0.00	10.81	15	16,783	0.09%
2023/03/24	10	11.22	1	11.12	11.14	9	16,698	0.05%
2023/03/23	15	10.55	165	10.70	10.83	-150	16,712	-0.90%	大賣/鉅額交易
2023/03/21	0	0.00	32	10.25	10.19	-32	16,645	-0.19%
2023/03/20	90	10.24	0	0.00	10.08	90	16,652	0.54%
2023/03/17	20	10.46	20	10.57	10.55	0	16,643	0.00%
2023/03/16	20	10.24	40	10.23	10.23	-20	16,821	-0.12%
2023/03/15	50	10.48	50	10.52	10.43	0	16,884	0.00%
2023/03/14	40	10.28	40	10.46	10.21	0	17,097	0.00%
2023/03/10	10	10.33	0	0.00	10.16	10	16,965	0.06%
2023/03/08	151	11.17	40	11.12	10.94	111	16,781	0.66%	大買/鉅額交易
2023/03/07	40	11.82	11	12.09	11.82	29	16,647	0.17%
2023/03/06	50	11.81	10	12.00	11.76	40	16,702	0.24%
2023/03/03	20	11.77	20	11.95	11.80	0	16,683	0.00%
2023/03/02	10	11.66	0	0.00	11.62	10	16,615	0.06%
2023/03/01	50	10.89	10	11.31	11.58	40	16,742	0.24%
2023/02/24	13	11.29	40	11.26	11.22	-27	16,628	-0.16%
2023/02/23	12	11.77	1	11.74	11.74	11	16,425	0.07%
2023/02/22	15	11.66	0	0.00	11.76	15	16,463	0.09%
2023/02/21	21	12.43	1	12.48	12.08	20	16,283	0.12%
2023/02/20	31	12.09	21	12.25	12.33	10	16,326	0.06%
2023/02/17	11	12.46	1	12.33	12.35	10	16,408	0.06%
2023/02/16	14	12.56	11	12.81	12.89	3	16,575	0.02%
2023/02/15	21	12.36	0	0.00	12.31	21	16,699	0.13%
2023/02/14	0	0.00	10	12.83	12.63	-10	16,711	-0.06%
2023/02/13	40	12.61	30	12.42	12.72	10	16,792	0.06%
2023/02/10	0	0.00	1	13.02	12.61	-1	16,828	-0.01%
2023/02/09	11	12.75	11	12.98	13.00	0	16,957	0.00%
2023/02/08	2	12.89	2	13.00	12.82	0	17,116	0.00%
2023/02/07	25	12.88	0	0.00	13.00	25	17,092	0.15%
2023/02/06	61	12.80	10	12.76	12.57	51	17,137	0.30%
2023/02/03	31	13.31	0	0.00	13.28	31	16,948	0.18%
2023/02/02	0	0.00	32	14.01	14.06	-32	16,732	-0.19%
2023/01/31	32	13.86	0	0.00	13.54	32	16,625	0.19%
2023/01/30	0	0.00	56	14.66	14.12	-56	16,510	-0.34%
2023/01/17	35	13.61	150	13.66	13.48	-115	16,521	-0.70%	大賣/鉅額交易
2023/01/16	9	13.78	45	13.75	13.85	-36	16,731	-0.22%
2023/01/13	33	13.39	0	0.00	13.42	33	16,512	0.20%
2023/01/12	15	13.60	30	13.59	13.24	-15	16,663	-0.09%
2023/01/11	1	13.55	1	13.60	13.76	0	16,385	0.00%
2023/01/10	33	13.25	0	0.00	13.28	33	16,204	0.20%
2023/01/09	31	13.19	46	13.24	13.25	-15	16,174	-0.09%
2023/01/06	20	13.05	3	13.04	12.76	17	16,071	0.11%
2023/01/05	3	12.62	3	12.95	12.65	0	15,891	0.00%
2023/01/04	4	12.00	31	11.60	12.01	-27	15,767	-0.17%
2023/01/03	45	11.03	15	11.25	11.36	30	15,610	0.19%
2022/12/30	0	0.00	64	11.35	11.20	-64	15,362	-0.42%
2022/12/29	60	11.06	0	0.00	11.08	60	15,227	0.39%
2022/12/28	0	0.00	60	11.28	11.27	-60	15,240	-0.39%
2022/12/27	45	11.13	40	11.23	11.13	5	15,080	0.03%
2022/12/23	40	11.00	0	0.00	10.95	40	15,226	0.26%
2022/12/22	0	0.00	30	11.20	11.16	-30	15,120	-0.20%
2022/12/21	35	10.66	0	0.00	10.57	35	14,999	0.23%
2022/12/20	15	10.80	0	0.00	10.40	15	15,001	0.10%
2022/12/19	20	11.18	0	0.00	11.12	20	14,741	0.14%
2022/12/16	40	10.92	69	11.02	11.17	-29	14,618	-0.20%
2022/12/15	0	0.00	30	11.04	11.04	-30	14,477	-0.21%
2022/12/14	30	11.51	40	11.44	11.50	-10	14,322	-0.07%
2022/12/13	80	11.31	30	11.48	11.33	50	14,157	0.35%
2022/12/09	0	0.00	40	11.58	11.62	-40	14,029	-0.29%
2022/12/08	40	10.80	30	10.85	11.13	10	13,678	0.07%
2022/12/06	10	11.24	40	11.02	11.18	-30	13,242	-0.23%
2022/12/05	58	11.04	0	0.00	11.11	58	12,861	0.45%
2022/12/02	0	0.00	9	10.10	10.10	-9	12,579	-0.07%
2022/12/01	30	10.51	73	10.67	10.48	-43	12,447	-0.35%
2022/11/30	40	9.71	30	9.59	9.83	10	12,149	0.08%
2022/11/29	10	9.27	0	0.00	9.56	10	12,048	0.08%
2022/11/28	12	8.28	12	8.53	8.49	0	11,664	0.00%
2022/11/25	33	8.95	0	0.00	8.88	33	11,406	0.29%
2022/11/24	10	9.23	2	9.10	9.05	8	11,303	0.07%
2022/11/23	22	9.05	2	9.11	9.06	20	11,229	0.18%
2022/11/22	0	0.00	10	9.19	9.07	-10	10,973	-0.09%
2022/11/21	10	9.10	0	0.00	9.18	10	10,935	0.09%
2022/11/18	2	9.93	7	9.77	9.74	-5	10,747	-0.05%
2022/11/17	2	9.59	28	9.61	9.41	-26	10,637	-0.24%
2022/11/16	15	9.87	4	9.79	9.75	11	10,473	0.11%
2022/11/15	3	9.64	0	0.00	10.00	3	10,263	0.03%
2022/11/14	39	9.06	0	0.00	9.18	39	10,025	0.39%
2022/11/04	5	8.36	0	0.00	8.31	5	8,793	0.06%
2022/11/03	10	7.24	0	0.00	7.24	10	8,668	0.12%
2022/10/27	0	0.00	3	7.46	7.38	-3	8,056	-0.04%
2022/10/25	20	6.69	20	6.83	7.00	0	8,058	0.00%
2022/10/24	20	7.83	0	0.00	7.12	20	7,943	0.25%
2022/10/21	10	8.05	10	8.17	8.13	0	7,588	0.00%
2022/10/17	10	8.45	0	0.00	8.48	10	7,331	0.14%
2022/10/13	10	8.58	10	8.55	8.46	0	7,170	0.00%
2022/10/12	4	8.50	0	0.00	8.28	4	7,087	0.06%
2022/10/04	0	0.00	2	9.67	9.71	-2	6,773	-0.03%
2022/10/03	0	0.00	12	9.27	9.27	-12	6,865	-0.17%
2022/09/30	10	9.61	0	0.00	9.48	10	6,841	0.15%
2022/09/29	10	9.92	0	0.00	9.89	10	6,712	0.15%
2022/09/28	10	9.95	2	9.87	9.82	8	6,748	0.12%
2022/09/26	0	0.00	3	10.24	10.25	-3	6,719	-0.04%
2022/09/22	6	10.47	6	10.36	10.40	0	6,683	0.00%
2022/09/21	3	10.95	0	0.00	10.96	3	6,631	0.05%
2022/09/20	12	11.31	5	11.30	11.27	7	6,650	0.11%
2022/09/13	0	0.00	30	12.31	12.41	-30	6,662	-0.45%
2022/09/12	30	12.06	0	0.00	12.08	30	6,659	0.45%
2022/09/08	0	0.00	30	11.87	11.80	-30	6,743	-0.44%
2022/09/07	30	11.73	1	11.71	11.68	29	6,836	0.42%
2022/09/05	0	0.00	30	11.90	11.88	-30	7,090	-0.42%
2022/09/02	0	0.00	2	12.38	12.26	-2	7,165	-0.03%
2022/09/01	30	12.80	0	0.00	12.66	30	7,262	0.41%
2022/08/30	2	12.74	2	12.68	12.64	0	7,415	0.00%
2022/08/29	0	0.00	2	12.77	12.83	-2	7,489	-0.03%
2022/08/26	4	13.00	2	13.10	12.93	2	7,532	0.03%
2022/08/25	2	12.07	2	12.15	12.20	0	7,425	0.00%
2022/08/19	2	12.29	2	12.41	12.45	0	7,400	0.00%
2022/08/15	2	12.94	0	0.00	12.81	2	7,443	0.03%
2022/08/12	2	12.78	2	12.79	12.86	0	7,427	0.00%
2022/08/11	0	0.00	2	12.45	12.45	-2	7,423	-0.03%
2022/08/10	12	12.36	3	11.96	11.91	9	7,417	0.12%
2022/08/09	7	12.49	8	12.73	12.66	-1	7,321	-0.01%
2022/08/05	2	12.71	2	12.84	12.72	0	7,360	0.00%
2022/08/04	2	12.62	2	12.73	12.66	0	7,455	0.00%
2022/08/03	13	12.35	2	12.21	12.38	11	7,451	0.15%
2022/08/02	10	11.97	10	11.99	12.04	0	7,494	0.00%
2022/08/01	10	12.74	0	0.00	12.82	10	7,363	0.14%
2022/07/29	17	13.29	0	0.00	12.86	17	7,418	0.23%
2022/07/28	2	13.79	2	13.69	13.67	0	7,237	0.00%
2022/07/27	12	13.65	2	13.63	13.64	10	7,292	0.14%
2022/07/26	10	13.77	2	14.10	14.01	8	7,317	0.11%
2022/07/25	5	13.52	0	0.00	13.52	5	7,370	0.07%
2022/07/22	4	14.23	0	0.00	13.95	4	7,331	0.05%
2022/07/21	2	14.16	0	0.00	14.10	2	7,337	0.03%
2022/07/20	12	14.32	4	14.30	14.28	8	7,299	0.11%
2022/07/19	7	13.89	0	0.00	13.82	7	7,318	0.10%
2022/07/18	12	13.75	2	14.05	14.11	10	7,349	0.14%
2022/07/15	7	14.06	1	13.87	13.86	6	7,419	0.08%
2022/07/14	11	14.41	0	0.00	14.36	11	7,307	0.15%
2022/07/13	10	14.43	0	0.00	14.36	10	7,307	0.14%
2022/07/12	31	14.63	31	14.33	14.40	0	7,264	0.00%
2022/07/11	6	15.20	0	0.00	14.73	6	7,171	0.08%
2022/07/08	22	15.86	0	0.00	15.76	22	7,043	0.31%
2022/07/07	30	15.34	5	15.49	15.56	25	6,996	0.36%
2022/07/06	22	15.64	42	15.89	15.41	-20	6,946	-0.29%
2022/07/05	2	16.19	4	16.05	15.90	-2	6,962	-0.03%
2022/07/01	2	15.62	2	15.38	15.30	0	6,904	0.00%
2022/06/30	0	0.00	2	15.97	15.97	-2	6,868	-0.03%
2022/06/28	6	16.12	0	0.00	15.99	6	6,702	0.09%
2022/06/27	0	0.00	1	15.97	16.33	-1	6,605	-0.02%
2022/06/24	3	15.37	5	15.46	15.57	-2	6,438	-0.03%
2022/06/23	4	14.75	6	14.87	14.92	-2	6,371	-0.03%
2022/06/22	4	14.93	0	0.00	14.75	4	6,429	0.06%
2022/06/21	4	14.77	6	14.94	14.98	-2	6,408	-0.03%
2022/06/20	4	14.45	4	14.47	14.42	0	6,409	0.00%
2022/06/17	3	14.23	2	14.32	14.41	1	6,362	0.02%
2022/06/16	4	14.83	2	14.35	14.33	2	6,379	0.03%
2022/06/15	5	14.44	9	14.80	14.88	-4	6,303	-0.06%
2022/06/14	19	13.83	8	13.98	13.94	11	6,321	0.17%
2022/06/13	34	14.56	3	14.29	14.32	31	6,214	0.50%
2022/06/10	2	14.57	2	15.23	15.29	0	6,131	0.00%
2022/06/09	2	15.48	30	15.71	15.35	-28	6,095	-0.46%
2022/06/07	7	14.10	4	14.29	14.24	3	5,895	0.05%
2022/06/06	27	13.62	0	0.00	13.82	27	5,804	0.47%
2022/06/01	0	0.00	4	13.57	13.53	-4	5,732	-0.07%
2022/05/31	3	13.18	1	13.43	13.46	2	5,740	0.03%
2022/05/30	2	13.07	6	12.92	13.00	-4	5,673	-0.07%
2022/05/27	2	12.57	19	12.67	12.49	-17	5,608	-0.30%
2022/05/26	5	11.70	0	0.00	11.78	5	5,507	0.09%
2022/05/25	7	11.93	0	0.00	11.95	7	5,436	0.13%
2022/05/24	7	12.18	2	12.16	12.13	5	5,412	0.09%
2022/05/23	4	12.80	0	0.00	12.49	4	5,352	0.07%
2022/05/20	2	12.58	6	12.70	12.72	-4	5,331	-0.08%
2022/05/19	4	11.95	4	12.07	12.09	0	5,277	0.00%
2022/05/18	4	12.47	2	12.65	12.49	2	5,194	0.04%
2022/05/17	4	12.21	8	12.34	12.38	-4	5,129	-0.08%
2022/05/16	6	12.02	3	11.77	11.76	3	5,058	0.06%
2022/05/13	4	11.48	0	0.00	11.47	4	4,973	0.08%
2022/05/12	1	11.42	0	0.00	11.22	1	4,913	0.02%
2022/05/10	0	0.00	7	10.94	11.44	-7	4,698	-0.15%
2022/04/26	0	0.00	1	12.17	12.06	-1	3,924	-0.03%
2022/04/25	1	12.13	0	0.00	11.87	1	3,871	0.03%
2022/04/21	0	0.00	10	12.96	12.78	-10	3,708	-0.27%
2022/04/07	10	14.94	0	0.00	14.88	10	3,272	0.31%
2022/03/15	8	11.23	0	0.00	10.74	8	2,178	0.37%
2022/03/10	5	15.27	0	0.00	15.11	5	1,857	0.27%
2022/01/10	0	0.00	1	20.88	20.88	-1	1,282	-0.08%
2022/01/06	1	19.64	1	19.49	19.40	0	1,247	0.00%
2021/12/22	0	0.00	15	20.85	20.57	-15	1,179	-1.27%
2021/12/21	6	19.81	1	20.04	20.13	5	1,187	0.42%
2021/12/20	10	20.32	6	20.39	20.35	4	1,225	0.33%
2021/12/17	1	21.10	0	0.00	21.08	1	1,202	0.08%
2021/12/14	5	22.23	0	0.00	22.23	5	1,178	0.42%
2021/12/07	0	0.00	1	22.17	22.27	-1	1,150	-0.09%
2021/12/06	1	22.00	0	0.00	21.71	1	1,138	0.09%
2021/11/17	1	27.20	0	0.00	27.25	1	1,118	0.09%
2021/11/11	1	25.15	1	25.38	25.47	0	1,171	0.00%
2021/10/01	0	0.00	1	24.08	24.06	-1	1,274	-0.08%
2021/09/29	1	24.96	1	24.42	24.40	0	1,270	0.00%
2021/09/28	1	24.60	0	0.00	25.46	1	1,256	0.08%
2021/08/11	1	29.33	1	29.13	28.99	0	821	0.00%
2021/08/10	1	28.35	1	28.52	28.56	0	804	0.00%
2021/06/18	0	0.00	1	36.25	36.22	-1	847	-0.12%
2021/06/16	1	36.22	0	0.00	35.79	1	862	0.12%
2021/06/15	1	36.10	3	36.73	36.59	-2	888	-0.23%
2021/04/07	0	0.00	6	39.16	39.05	-6	1,255	-0.48%
2021/04/01	0	0.00	2	38.00	38.29	-2	1,258	-0.16%
2021/03/26	2	37.19	0	0.00	37.41	2	1,181	0.17%
2021/03/25	2	36.25	2	36.35	36.60	0	1,166	0.00%
2021/03/24	0	0.00	1	38.13	37.85	-1	1,117	-0.09%
2021/03/22	1	40.64	0	0.00	40.67	1	1,080	0.09%
2021/03/18	0	0.00	1	42.05	42.10	-1	1,066	-0.09%
2021/03/16	1	40.75	2	40.55	40.63	-1	1,032	-0.10%
2021/03/15	7	40.99	0	0.00	40.05	7	1,023	0.68%
2021/03/12	0	0.00	1	42.46	42.46	-1	998	-0.10%
2021/03/10	1	40.16	0	0.00	39.74	1	976	0.10%
2021/03/08	1	41.66	0	0.00	39.06	1	937	0.11%
2021/01/29	1	45.85	1	44.93	44.87	0	734	0.00%
2021/01/20	1	47.72	1	47.41	48.16	0	689	0.00%
2021/01/11	0	0.00	1	42.05	42.14	-1	649	-0.15%
2021/01/07	1	39.95	0	0.00	39.86	1	624	0.16%
2020/12/31	0	0.00	1	38.39	37.90	-1	591	-0.17%
2020/12/30	1	37.43	1	37.45	37.85	0	590	0.00%
2020/12/28	1	35.99	0	0.00	35.39	1	577	0.17%
2020/11/13	1	37.53	1	38.00	37.87	0	738	0.00%
2020/11/12	0	0.00	2	37.27	37.39	-2	734	-0.27%
2020/11/11	2	37.06	0	0.00	37.19	2	734	0.27%
2020/11/10	0	0.00	1	40.00	39.52	-1	719	-0.14%
2020/11/09	0	0.00	1	41.10	41.27	-1	730	-0.14%
2020/11/06	1	39.12	0	0.00	39.06	1	736	0.14%
2020/11/05	1	38.93	0	0.00	39.31	1	739	0.14%
2020/08/19	0	0.00	1	33.15	32.99	-1	1,069	-0.09%
2020/08/18	0	0.00	2	32.92	32.99	-2	1,081	-0.18%
2020/08/17	1	31.85	1	32.44	32.58	0	1,093	0.00%
2020/08/12	1	31.41	0	0.00	30.86	1	1,078	0.09%
2020/08/10	1	31.59	0	0.00	31.59	1	1,083	0.09%
2020/08/07	1	33.43	0	0.00	31.61	1	1,072	0.09%
2020/08/06	0	0.00	2	33.60	33.36	-2	1,045	-0.19%
2020/08/05	0	0.00	3	33.39	33.28	-3	1,044	-0.29%
2020/08/04	0	0.00	1	32.70	32.67	-1	1,040	-0.10%
2020/07/30	1	31.65	0	0.00	31.71	1	1,034	0.10%
2020/07/24	1	30.36	0	0.00	30.41	1	996	0.10%
2020/07/23	3	32.30	0	0.00	32.24	3	989	0.30%
2020/07/22	0	0.00	3	33.73	33.45	-3	981	-0.31%
2020/07/21	0	0.00	1	33.24	32.97	-1	985	-0.10%
2020/07/17	1	30.82	1	30.91	30.87	0	968	0.00%
2020/07/16	1	31.71	0	0.00	30.91	1	962	0.10%
2020/07/14	4	33.07	0	0.00	32.27	4	957	0.42%
2020/07/10	0	0.00	1	35.09	33.97	-1	936	-0.11%
2020/07/09	0	0.00	1	34.45	35.11	-1	908	-0.11%
2020/07/08	2	32.00	1	32.80	32.80	1	859	0.12%
2020/07/07	1	32.06	0	0.00	32.06	1	835	0.12%
2020/07/02	0	0.00	1	27.71	28.00	-1	786	-0.13%
2020/06/29	1	26.70	0	0.00	26.20	1	739	0.14%
2020/06/05	0	0.00	2	25.13	25.16	-2	581	-0.34%
2020/06/03	0	0.00	1	24.98	24.87	-1	563	-0.18%
2020/06/02	0	0.00	1	23.98	23.99	-1	551	-0.18%
2020/06/01	0	0.00	2	23.94	24.00	-2	551	-0.36%
2020/05/29	1	22.07	0	0.00	22.20	1	528	0.19%
2020/05/28	1	22.13	0	0.00	22.13	1	511	0.20%
2020/05/27	1	22.58	0	0.00	22.58	1	487	0.21%
2020/05/26	0	0.00	1	22.88	22.83	-1	478	-0.21%
2020/05/21	1	24.20	0	0.00	24.28	1	450	0.22%
2020/05/20	1	24.75	0	0.00	24.53	1	442	0.23%
2020/05/12	0	0.00	1	23.11	23.29	-1	398	-0.25%
2020/04/29	2	23.10	0	0.00	23.13	2	352	0.57%
2020/03/26	0	0.00	10	20.26	20.60	-10	393	-2.54%
2020/03/25	0	0.00	1	19.73	19.80	-1	394	-0.25%
2020/02/25	1	25.86	1	26.17	26.31	0	416	0.00%
2020/02/24	1	26.60	0	0.00	26.55	1	414	0.24%
2020/02/05	6	26.21	1	25.98	26.04	5	439	1.14%
2020/01/31	1	24.60	0	0.00	24.72	1	439	0.23%
2020/01/30	5	25.07	0	0.00	24.75	5	443	1.13%
2019/11/19	0	0.00	2	24.13	24.14	-2	368	-0.54%
2019/11/14	2	23.51	0	0.00	23.33	2	380	0.53%
2019/11/13	0	0.00	1	23.69	23.70	-1	387	-0.26%
2019/11/12	1	24.00	0	0.00	24.15	1	387	0.26%
2019/11/04	0	0.00	2	23.94	23.97	-2	396	-0.50%
2019/10/28	0	0.00	1	23.21	23.20	-1	388	-0.26%
2019/10/18	1	23.38	0	0.00	23.20	1	387	0.26%
2019/10/15	0	0.00	1	22.78	22.70	-1	379	-0.26%
2019/10/08	1	22.03	0	0.00	22.03	1	370	0.27%
2019/09/25	1	22.27	0	0.00	22.25	1	360	0.28%
2019/09/16	1	23.95	0	0.00	23.95	1	379	0.26%
2019/09/11	0	0.00	1	23.67	23.75	-1	377	-0.26%
2019/09/09	0	0.00	1	23.68	23.59	-1	376	-0.27%
2019/09/06	0	0.00	2	23.57	23.43	-2	379	-0.53%
2019/08/30	1	21.46	1	22.16	22.18	0	414	0.00%
2019/08/23	2	22.29	0	0.00	22.29	2	407	0.49%
2019/08/19	0	0.00	10	21.46	22.14	-10	395	-2.53%
2019/08/16	9	21.00	0	0.00	21.11	9	394	2.28%
2019/08/14	0	0.00	12	21.30	21.03	-12	396	-3.03%
2019/08/13	3	20.48	0	0.00	20.50	3	404	0.74%
2019/08/06	5	20.20	0	0.00	20.65	5	412	1.21%
2019/08/05	6	21.68	0	0.00	21.36	6	404	1.48%
2019/08/02	1	22.75	0	0.00	22.75	1	398	0.25%
2019/07/01	0	0.00	1	25.72	25.85	-1	459	-0.22%
2019/06/28	1	24.77	1	24.79	24.77	0	458	0.00%
2019/06/27	0	0.00	3	24.72	24.79	-3	479	-0.63%
2019/06/24	1	24.33	1	24.66	24.66	0	483	0.00%
2019/05/28	2	22.15	0	0.00	22.22	2	474	0.42%
2019/05/16	1	24.94	0	0.00	25.11	1	458	0.22%
2019/05/15	0	0.00	1	24.88	25.23	-1	459	-0.22%
2019/05/14	1	24.33	0	0.00	24.59	1	463	0.22%
2019/05/10	1	25.65	0	0.00	25.78	1	468	0.21%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

元富-同大 券商分點個股進出 元富-同大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析