加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    15.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.97%
  • 成交量
    214張
  • 產業
    上市 食品類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台榮 (1220)籌碼相關－元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大 券商分點個股進出

元富-同大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28015.8000.0015.7006380.00%
2024/05/2700.001.215.4515.45-1.2635-0.20%
2024/05/2000.00016.1016.1506020.00%
2024/05/16015.7000.0015.7505880.00%
2024/05/15116.0500.0016.0015500.18%
2024/05/0300.00217.3017.25-2475-0.42%
2024/05/0200.00117.4517.35-1458-0.22%
2024/04/22015.0500.0015.0503040.00%
2024/04/03015.3000.0015.2502580.00%
2024/03/2700.00215.5515.45-2239-0.84%
2024/03/2500.00114.9014.95-1200-0.50%
2024/03/21114.8500.0014.9511910.52%
2024/03/18214.681114.5914.70-9179-5.03%
2024/03/1400.00014.0013.9501550.00%
2024/03/1300.00013.8513.9001530.00%
2024/03/1200.00013.9013.8501510.00%
2024/03/1100.00013.9013.9501500.00%
2024/02/20114.1000.0014.0511460.68%
2024/01/021014.2500.0014.30101347.42%
2023/12/27014.4500.0014.2501320.00%
2023/11/2100.000.114.0014.15-0.1136-0.05%
2023/11/20014.0500.0014.0001380.00%
2023/10/2000.00113.6513.65-1170-0.59%
2023/10/1100.002413.7413.80-24190-12.62%
2023/08/252414.87514.6514.95192537.50%
2023/08/24514.2500.0014.2052292.18%
2023/08/08014.5500.0014.5002410.00%
2023/06/1200.00615.1015.05-6538-1.11%
2023/06/09215.2500.0015.1525410.37%
2023/06/0800.00315.3015.25-3557-0.54%
2023/06/05015.4015815.1515.20-158607-26.03% 大賣/鉅額交易
2023/05/0300.001215.9316.00-121,002-1.20%
2023/04/27116.1500.0016.0011,0000.10%
2023/04/2000.00116.3516.40-1962-0.10%
2023/04/18116.6500.0016.7519510.11%
2023/04/17017.4000.0016.7509480.00%
2023/04/14016.8300.0016.7509420.00%
2023/04/12117.1000.0017.0519330.11%
2023/04/1100.00017.2517.0009360.00%
2023/04/07117.10017.4517.3019290.11%
2023/04/06717.19117.9517.2069130.66%
2023/03/30216.20116.2516.2018120.12%
2023/03/29116.10016.3516.1018050.12%
2023/03/28016.7000.0016.2507990.00%
2023/03/271616.9000.0016.70167822.04%
2023/03/1700.000.317.1017.10-0.3705-0.04%
2023/03/16116.750.117.1016.800.96980.12%
2023/03/1500.00017.5517.5006820.00%
2023/03/14017.5000.0017.5506770.00%
2023/03/10118.25018.1017.8016560.15%
2023/03/09518.0600.0018.0556360.79%
2023/03/08118.15318.1218.05-2624-0.32%
2023/03/071.118.00318.0018.00-1.9603-0.31%
2023/03/06417.99418.1518.1505720.01%
2023/03/03517.9000.0017.6054941.01%
2023/03/02216.2000.0016.5023280.61%
2023/03/011.217.4700.0016.651.23040.39%
2023/02/2400.00115.9516.00-1186-0.54%
2023/02/230.116.1000.0015.950.11850.05%
2023/02/2100.001015.9015.90-10178-5.60%
2023/02/1600.00115.8015.75-1176-0.57%
2023/02/13115.5500.0015.6011740.57%
2023/02/0800.00115.9015.65-1175-0.57%
2023/02/0600.00115.7515.70-1169-0.59%
2023/02/01115.4500.0015.4511590.63%
2023/01/17115.70115.9015.7001530.00%
2022/12/2200.00415.1515.20-4140-2.85%
2022/12/2100.00415.1515.15-4145-2.75%
2022/12/20115.0000.0014.9511460.68%
2022/11/1600.00314.7014.65-3233-1.28%
2022/11/1500.00214.8014.80-2235-0.85%
2022/10/19113.7000.0013.7013260.31%
2022/10/07114.3500.0014.4013860.26%
2022/09/3000.001014.3014.30-10494-2.02%
2022/09/16115.4500.0015.4015420.18%
2022/09/12115.6000.0015.6515900.17%
2022/09/05115.8000.0015.7516240.16%
2022/08/22115.9500.0015.9516790.15%
2022/08/0500.000.615.8016.05-0.61,053-0.06%
2022/08/01116.0500.0016.0511,2270.08%
2022/07/15116.1000.0016.1513,5900.03%
2022/07/1300.00116.4516.40-14,401-0.02%
2022/07/11117.05216.7017.05-15,227-0.02%
2022/07/0800.00416.1516.15-45,211-0.08%
2022/07/0600.00416.0515.95-45,263-0.08%
2022/07/05216.2500.0016.2025,2990.04%
2022/07/0100.00415.3515.30-45,299-0.08%
2022/06/141416.9000.0017.00145,3650.26%
2022/06/07018.0000.0017.7505,3210.00%
2022/05/27418.76118.4518.5035,2760.06%
2022/05/261318.60918.3419.1545,2150.08%
2022/05/231317.6500.0017.90135,1070.25%
2022/05/1800.00518.3518.50-55,063-0.10%
2022/05/1100.00418.6018.50-44,959-0.08%
2022/05/10419.1000.0019.3044,9210.08%
2022/05/0900.002020.8520.20-204,864-0.41%
2022/05/0600.00921.5021.10-94,808-0.19%
2022/05/05320.93221.0520.9014,6740.02%
2022/05/0400.001020.8020.80-104,620-0.22%
2022/05/03621.25221.1321.4044,5780.09%
2022/04/29423.28922.2921.70-54,461-0.11%
2022/04/28221.35221.8022.2004,1320.00%
2022/04/27620.64420.5120.2023,9960.05%
2022/04/26521.72121.7520.6043,8350.10%
2022/04/251123.57523.2622.6063,6960.16%
2022/04/22524.9119.124.7424.50-14.13,533-0.40%
2022/04/214524.06924.0424.30363,0951.16%
2022/04/201422.982123.3823.40-72,374-0.29%
2022/04/19420.84620.9621.30-21,782-0.11%
2022/04/18720.995220.7921.60-451,556-2.89%
2022/04/15419.2112.518.7219.65-8.5976-0.87%
2022/04/13217.5500.0017.3526560.30%
2022/04/115.518.221417.7718.00-8.5594-1.43%
2022/04/0800.00217.2517.25-2567-0.35%
2022/04/07817.23217.2517.3065601.07%
2022/04/06217.0800.0017.1525520.36%
2022/03/31317.0000.0017.0035440.55%
2022/03/29517.601017.9817.50-5504-0.99%
2022/03/281217.5439.117.9117.90-27.1451-6.00%
2022/03/251017.0300.0017.10103932.54%
2022/03/23516.6500.0016.6553781.32%
2022/03/22616.6300.0016.6563751.60%
2022/03/11116.4000.0016.4013940.25%
2022/03/10616.5500.0016.5563921.53%
2022/02/2200.00517.1517.45-5306-1.63%
2022/02/21517.32517.3017.4002910.00%
2022/02/0900.00516.4016.35-5242-2.06%
2022/02/0700.00516.0016.05-5236-2.11%
2022/01/262415.6500.0015.752423510.19%
2022/01/04115.8500.0015.8012530.39%
2021/12/23515.4500.0015.5052442.05%
2021/12/092715.192715.3415.4002430.00%
2021/11/15515.2000.0015.2052781.80%
2021/09/3000.001015.1515.15-10381-2.62%
2021/09/22514.9000.0014.9054411.13%
2021/09/17515.2000.0015.2054511.11%
2021/09/0300.001015.5015.40-10494-2.02%
2021/08/231016.2000.0016.75106251.60%
2021/08/2000.001016.2016.20-10629-1.59%
2021/07/281217.0800.0017.15121,1001.09%
2021/07/200.117.3500.0017.500.11,7070.01%
2021/07/1600.00217.1517.20-21,766-0.11%
2021/07/1300.00117.1517.00-11,863-0.05%
2021/07/12117.1000.0017.1011,8770.05%
2021/07/091017.1300.0017.10101,8880.53%
2021/07/061017.35117.3517.4091,9560.46%
2021/07/05117.3000.0017.2511,9710.05%
2021/07/021016.95117.0517.2591,9640.46%
2021/07/01117.0000.0016.8511,9610.05%
2021/06/16216.9000.0016.9022,0680.10%
2021/06/0900.00117.4517.30-12,046-0.05%
2021/06/08117.95417.8017.70-32,030-0.15%
2021/06/0700.00117.1517.45-12,009-0.05%
2021/06/03417.35417.4517.4001,9780.00%
2021/05/3100.00416.9817.00-41,942-0.21%
2021/05/2800.001016.4516.45-101,920-0.52%
2021/05/2600.00216.1016.10-21,896-0.11%
2021/05/25115.9000.0015.9511,8840.05%
2021/05/2100.00116.1016.05-11,857-0.05%
2021/05/19515.5000.0015.8551,8270.27%
2021/05/17215.5500.0015.5021,7680.11%
2021/05/141016.3000.0015.35101,6870.59%
2021/05/131415.4400.0015.80141,6450.85%
2021/05/1118718.47418.9818.301831,51012.12% 大買/鉅額交易
2021/05/1000.001118.2518.60-111,443-0.76%
2021/05/0700.00117.9517.75-11,407-0.07%
2021/05/041116.5000.0017.10111,3420.82%
2021/05/03118.50118.6518.3001,2570.00%
2021/04/29519.28319.3018.9021,1900.17%
2021/04/27316.9300.0016.7537570.40%
2021/04/22117.2000.0016.9516870.15%
2021/04/2100.00116.9516.95-1633-0.16%
2021/04/19115.65515.8516.45-4569-0.70%
2021/04/1200.002014.8315.00-20441-4.53%
2021/04/0900.001014.5514.55-10418-2.39%
2021/04/0800.001014.2014.20-10403-2.48%
2021/04/011013.9500.0014.10103882.58%
2021/03/30513.7500.0013.7553541.41%
2021/03/292013.6000.0013.75203365.94%
2021/03/2600.002013.9013.70-20324-6.17%
2021/02/2300.000.312.4512.40-0.3339-0.08%
2021/02/1900.00112.2012.20-1341-0.29%
2021/02/18112.0500.0012.1013510.28%
2021/01/2000.001011.6511.55-10490-2.04%
2020/12/2300.001012.7012.70-10427-2.34%
2020/12/221012.9000.0012.70104252.35%
2020/12/0800.001012.4512.55-10375-2.66%
2020/12/073012.5500.0012.55303678.15%
2020/11/0400.00111.9511.95-1153-0.65%
2020/08/1400.002911.3211.35-29344-8.42%
2020/08/135511.262611.3211.35293438.44%
2020/07/1600.00211.9511.80-2340-0.59%
2020/07/1500.00112.1512.10-1327-0.31%
2020/07/14411.9000.0012.0543201.25%
2020/07/1300.00511.6511.75-5305-1.64%
2020/07/0700.00511.3011.30-5277-1.80%
2020/06/2400.00311.1511.25-3279-1.07%
2020/06/1200.00210.7010.75-2254-0.78%
2020/06/0300.00410.8010.85-4238-1.68%
2020/05/2000.00210.5510.55-2229-0.87%
2020/05/1800.00410.7010.40-4228-1.75%
2020/04/0600.00110.2010.20-1198-0.50%
2020/03/3119.9800.0010.0511890.53%
2020/02/072010.4500.0010.452014713.57%
2019/12/24510.5000.0010.4551224.08%
2019/12/18510.6000.0010.6551224.07%
2019/09/0200.0069.969.94-6105-5.67%
2019/08/2369.9500.009.956976.17%
2019/07/161011.1500.0011.15104422.30%
2018/09/0700.000.111.7011.80-0.195-0.06%
2018/07/0400.00112.2512.25-1227-0.44%
2018/05/31512.4500.0012.5052232.24%
2018/04/13111.7000.0011.7011950.51%
2018/04/0300.00511.0011.05-5168-2.96%
2018/03/3100.00311.0011.05-3168-1.78%
2018/03/3000.00211.0011.00-2176-1.13%
2018/03/1300.00410.8010.90-4194-2.06%
2018/02/0900.00210.3510.45-2191-1.04%
2018/02/0600.00310.4510.35-3189-1.58%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音