佳格 (1227)-元富-同大券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
41.50
漲跌
▼0.20
漲幅
-0.48%
成交量
726張
產業
上市食品類股▲0.85%
625人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	41.40	0	0.00	41.50	1	893	0.11%
2024/06/11	0	0.00	1	41.30	41.70	-1	886	-0.11%
2024/06/07	1	41.35	0	0.00	41.35	1	872	0.11%
2024/06/06	1	41.65	0	0.00	41.60	1	868	0.12%
2024/06/05	1	41.40	1	41.60	41.60	0	864	0.00%
2024/06/04	2	42.05	2	41.70	41.70	0	868	0.00%
2024/06/03	1	42.30	0	0.00	42.35	1	872	0.11%
2024/05/30	1.2	40.83	0.2	41.13	40.75	1.1	841	0.13%
2024/05/29	0.1	41.15	1.1	41.15	41.10	-1	841	-0.12%
2024/05/28	1	41.65	0.1	41.75	41.70	1	827	0.11%
2024/05/27	1.1	41.51	0	0.00	41.65	1.1	817	0.13%
2024/05/24	0	0.00	2	41.90	41.70	-2	806	-0.25%
2024/05/23	3	42.03	1.2	41.90	41.90	1.8	798	0.22%
2024/05/22	1	42.95	4	42.70	42.85	-3	765	-0.39%
2024/05/21	4	42.03	3	42.30	42.35	1	738	0.14%
2024/05/20	1	42.00	13.5	41.90	42.20	-12.5	711	-1.76%
2024/05/17	0	0.00	1	41.30	41.25	-1	658	-0.15%
2024/05/16	0	0.00	2	40.65	40.65	-2	629	-0.32%
2024/05/14	2	40.13	0	0.00	40.30	2	582	0.34%
2024/05/13	2	39.45	2	39.68	39.70	0	546	0.00%
2024/05/10	0	0.00	3	39.30	39.35	-3	529	-0.57%
2024/05/09	0	38.90	1	38.95	38.80	-1	510	-0.19%
2024/05/08	0	0.00	1	38.90	38.90	-1	510	-0.20%
2024/05/03	1	38.65	0	0.00	38.50	1	491	0.20%
2024/05/02	0	0.00	1.7	38.47	38.50	-1.7	485	-0.35%
2024/04/30	0.4	38.35	0	0.00	38.35	0.4	480	0.07%
2024/04/29	0	0.00	7	38.71	38.75	-7	473	-1.48%
2024/04/19	0.2	37.51	0	0.00	37.30	0.2	467	0.04%
2024/04/16	0.5	38.20	0	0.00	37.65	0.5	444	0.12%
2024/04/11	0	38.50	0	0.00	38.40	0	432	0.00%
2024/04/09	0	38.70	2	38.75	38.70	-2	428	-0.46%
2024/04/08	0	38.33	0	0.00	38.80	0	425	0.00%
2024/04/03	0	38.30	0	0.00	38.25	0	417	0.00%
2024/04/02	0	38.25	0	0.00	38.30	0	416	0.00%
2024/04/01	0.3	38.60	5	38.36	38.55	-4.7	414	-1.14%
2024/03/29	0.1	38.15	2	38.20	38.15	-2	408	-0.48%
2024/03/28	0	0.00	3	37.75	37.80	-3	398	-0.75%
2024/03/27	0	0.00	2	37.65	37.70	-2	392	-0.51%
2024/03/26	0	0.00	1	37.80	37.75	-1	389	-0.26%
2024/03/19	0	37.40	0	0.00	37.45	0	397	0.01%
2024/03/18	0	0.00	0.1	37.40	37.40	-0.1	398	-0.03%
2024/03/14	0	37.70	0	0.00	37.60	0	407	0.00%
2024/03/13	2	37.55	0	0.00	37.55	2	408	0.49%
2024/03/11	0.3	37.49	0	0.00	37.45	0.3	406	0.07%
2024/03/08	3	37.23	0	0.00	37.25	3	409	0.73%
2024/03/06	0.3	37.50	0	0.00	37.55	0.3	397	0.07%
2024/03/05	2	37.75	0	0.00	37.55	2	398	0.50%
2024/03/04	1	37.60	0	0.00	37.60	1	396	0.25%
2024/02/29	1	37.70	0	0.00	37.70	1	396	0.25%
2024/02/27	0	37.90	0	0.00	37.80	0	394	0.00%
2024/02/26	1.1	38.00	0	0.00	38.00	1.1	407	0.27%
2024/02/23	0	0.00	1	38.05	38.00	-1	403	-0.25%
2024/02/20	3	38.22	0	0.00	38.05	3	414	0.72%
2024/02/19	0	38.50	0	0.00	38.40	0	408	0.01%
2024/02/16	2	38.30	2	38.10	38.25	0	406	0.01%
2024/02/15	2	37.55	6	37.55	37.65	-4	398	-1.00%
2024/02/01	0.3	37.60	0	0.00	37.60	0.3	399	0.07%
2024/01/31	0	37.55	0	0.00	37.45	0	399	0.00%
2024/01/24	2	37.90	0	0.00	37.75	2	403	0.50%
2024/01/22	1	37.55	0	0.00	37.80	1	404	0.25%
2024/01/19	0	37.55	0	0.00	37.55	0	404	0.01%
2024/01/16	2	37.78	0	0.00	37.70	2	397	0.51%
2024/01/15	0	38.35	0	0.00	38.20	0	397	0.00%
2024/01/12	2	38.35	0	0.00	38.30	2	401	0.50%
2024/01/05	1.3	38.82	0	0.00	38.90	1.3	451	0.28%
2024/01/04	1	38.80	0	0.00	38.75	1	454	0.22%
2023/12/28	0	0.00	1	38.90	39.05	-1	468	-0.21%
2023/12/27	2	39.00	0	0.00	38.95	2	467	0.43%
2023/12/26	0	0.00	1	39.05	39.10	-1	466	-0.21%
2023/12/22	3	38.60	0	0.00	38.65	3	469	0.64%
2023/12/20	2	38.95	0	0.00	38.95	2	470	0.43%
2023/12/19	0	38.65	0	0.00	38.60	0	470	0.01%
2023/12/18	1	38.85	4	39.20	38.85	-3	471	-0.64%
2023/12/15	1	39.40	1	39.35	39.25	0	465	0.00%
2023/12/14	0	0.00	1	38.65	39.00	-1	458	-0.22%
2023/12/07	1	39.50	0	0.00	39.40	1	443	0.23%
2023/12/06	1	39.70	0	0.00	39.60	1	443	0.23%
2023/12/01	0	39.45	1	39.40	39.45	-1	451	-0.22%
2023/11/30	0.3	39.35	1	39.40	39.35	-0.7	457	-0.16%
2023/11/28	0	39.25	1	39.45	39.60	-1	462	-0.21%
2023/11/22	0	38.80	0	0.00	38.85	0	439	0.00%
2023/11/21	1	38.70	0	0.00	38.90	1	437	0.23%
2023/11/20	0	38.35	0	0.00	38.70	0	439	0.01%
2023/11/17	2	38.30	0	0.00	38.30	2	433	0.46%
2023/11/16	1	38.20	0	0.00	38.10	1	433	0.23%
2023/11/15	3	37.83	0	0.00	38.20	3	433	0.70%
2023/11/13	1	37.70	0	0.00	37.65	1	432	0.23%
2023/11/08	0	38.10	10.4	38.10	38.10	-10.4	454	-2.28%
2023/11/06	0	38.15	0	0.00	38.00	0	478	0.00%
2023/11/02	0	0.00	1	37.80	37.85	-1	481	-0.21%
2023/10/31	1.1	37.80	0	0.00	37.75	1.1	489	0.23%
2023/10/30	0.2	37.45	0	0.00	37.40	0.2	498	0.03%
2023/10/26	2	37.75	0	0.00	37.55	2	512	0.39%
2023/10/25	0	38.00	0	0.00	37.90	0	514	0.00%
2023/10/24	5	38.00	1	37.90	38.00	4	518	0.77%
2023/10/19	2	38.70	0	0.00	38.85	2	542	0.37%
2023/10/18	0.8	37.80	0	0.00	40.00	0.8	541	0.15%
2023/10/17	1	37.80	0	0.00	37.80	1	534	0.19%
2023/10/16	2	37.80	0	0.00	37.90	2	545	0.37%
2023/10/06	3	37.10	0	0.00	37.05	3	566	0.53%
2023/10/05	0.3	37.10	0	0.00	37.10	0.3	564	0.05%
2023/10/04	1	37.05	0	0.00	37.10	1	564	0.18%
2023/09/26	1.2	37.73	0	0.00	37.70	1.2	572	0.21%
2023/09/22	3	37.70	0	0.00	37.70	3	588	0.51%
2023/09/04	2	38.25	0	0.00	38.20	2	644	0.31%
2023/08/25	0.3	38.20	0	0.00	38.10	0.3	681	0.04%
2023/08/17	2.1	38.20	0	0.00	38.20	2.1	726	0.28%
2023/08/15	2	38.35	0	0.00	38.30	2	748	0.27%
2023/08/09	1	39.50	0	0.00	39.50	1	769	0.13%
2023/07/31	1	39.80	0	0.00	39.70	1	753	0.13%
2023/07/26	8	39.60	31	39.55	39.60	-23	739	-3.11%
2023/07/25	2.3	39.60	0	0.00	39.55	2.3	733	0.31%
2023/07/20	0	0.00	1	39.80	39.90	-1	705	-0.14%
2023/07/19	6	40.96	0	0.00	40.80	6	691	0.87%
2023/07/18	1	41.00	0	0.00	40.90	1	684	0.15%
2023/07/17	0	0.00	1	41.00	41.35	-1	676	-0.15%
2023/07/14	2	40.95	0	0.00	40.85	2	677	0.30%
2023/07/07	6	41.00	0	0.00	41.20	6	670	0.89%
2023/06/27	0	41.30	0	0.00	41.55	0	640	0.00%
2023/06/26	0.2	41.40	0	0.00	41.40	0.2	633	0.04%
2023/06/20	1	40.65	1	40.70	40.75	0	627	0.00%
2023/06/16	2	40.70	0	0.00	40.70	2	625	0.32%
2023/06/15	1	41.00	0	0.00	40.95	1	604	0.17%
2023/06/08	1	41.55	0	0.00	41.30	1	652	0.15%
2023/06/07	2	41.75	5	41.89	41.80	-3	651	-0.46%
2023/06/06	1.1	41.41	0	0.00	41.65	1.1	648	0.16%
2023/06/02	3	41.12	0	0.00	41.20	3	664	0.45%
2023/05/31	0	0.00	14	41.05	41.05	-14	656	-2.13%
2023/05/30	0.1	40.80	0	0.00	40.95	0.1	638	0.02%
2023/05/29	1	41.00	0	0.00	40.95	1	640	0.16%
2023/05/26	0	41.15	0	0.00	41.15	0	638	0.00%
2023/05/25	1	41.60	1	41.95	41.55	0	631	0.00%
2023/05/24	0.2	41.95	2	41.90	41.95	-1.8	621	-0.28%
2023/05/23	3	41.72	0	0.00	41.65	3	612	0.49%
2023/05/22	0	0.00	4	42.13	42.05	-4	599	-0.67%
2023/05/19	2	41.53	0	0.00	41.55	2	577	0.35%
2023/05/18	0	0.00	7	41.85	42.00	-7	559	-1.25%
2023/05/16	0	0.00	3	40.85	40.80	-3	508	-0.59%
2023/05/15	0.3	40.45	0	0.00	40.45	0.3	504	0.05%
2023/05/10	0.3	40.70	0	0.00	40.95	0.3	522	0.06%
2023/05/08	2	40.95	0	0.00	40.75	2	530	0.38%
2023/05/05	0.2	40.75	0	0.00	40.95	0.2	537	0.04%
2023/05/02	4	40.65	0	0.00	40.70	4	559	0.72%
2023/04/26	0.2	40.05	0	0.00	40.05	0.2	585	0.04%
2023/04/21	1	40.00	0	0.00	40.05	1	580	0.17%
2023/04/20	3	40.22	0	0.00	40.15	3	584	0.51%
2023/04/19	4	40.41	0	0.00	40.20	4	591	0.68%
2023/04/13	1	40.60	0	0.00	40.55	1	573	0.17%
2023/04/11	3	40.40	0	0.00	40.50	3	573	0.52%
2023/04/06	0	0.00	1	40.70	40.65	-1	567	-0.18%
2023/03/31	0	0.00	2	40.70	40.85	-2	566	-0.35%
2023/03/30	0	0.00	2	40.50	40.55	-2	569	-0.35%
2023/03/29	2	40.95	0	0.00	40.95	2	565	0.35%
2023/03/28	0	0.00	6	40.60	40.60	-6	564	-1.06%
2023/03/27	0	40.50	0	0.00	40.45	0	563	0.00%
2023/03/24	2.2	40.37	0	0.00	40.55	2.2	580	0.39%
2023/03/23	0	0.00	1	40.45	40.35	-1	584	-0.17%
2023/03/17	3	39.93	0	0.00	40.60	3	579	0.52%
2023/03/16	1	40.15	0	0.00	40.05	1	539	0.19%
2023/03/15	2	40.80	0	0.00	40.50	2	531	0.38%
2023/03/09	1	42.70	0	0.00	42.30	1	503	0.20%
2023/03/06	5	41.95	2	42.05	42.00	3	479	0.63%
2023/03/02	0	0.00	9	41.83	41.85	-9	478	-1.88%
2023/03/01	0	0.00	1	41.90	41.90	-1	477	-0.21%
2023/02/24	0.2	41.90	1	41.40	41.85	-0.8	469	-0.16%
2023/02/21	1	41.25	0	0.00	41.55	1	462	0.22%
2023/02/16	0	0.00	1	41.30	41.30	-1	468	-0.21%
2023/02/14	1	41.20	0	0.00	41.25	1	474	0.21%
2023/02/09	0	0.00	1	42.00	42.10	-1	466	-0.21%
2023/02/03	0	0.00	2	41.95	42.00	-2	450	-0.44%
2023/02/01	5	41.70	1	42.30	42.25	4	433	0.92%
2023/01/31	2	41.60	3	41.60	41.45	-1	425	-0.24%
2023/01/30	0	0.00	3	41.00	40.95	-3	418	-0.72%
2023/01/16	2	41.10	2	40.98	41.05	0	413	0.00%
2023/01/13	1	40.05	0	0.00	40.05	1	399	0.25%
2022/12/29	1	39.60	0	0.00	39.55	1	412	0.24%
2022/12/28	0	0.00	1	39.70	39.75	-1	415	-0.24%
2022/12/27	1.2	39.96	0	0.00	39.95	1.2	415	0.30%
2022/11/30	1	40.75	0	0.00	40.85	1	505	0.20%
2022/11/28	1	40.30	0	0.00	40.10	1	504	0.20%
2022/11/25	1	40.50	3	40.73	40.55	-2	501	-0.40%
2022/11/24	0.2	40.50	0	0.00	40.45	0.2	506	0.05%
2022/11/17	0	0.00	5	40.00	40.35	-5	521	-0.96%
2022/11/11	0	0.00	2	39.20	39.60	-2	513	-0.39%
2022/11/09	0	0.00	2	39.55	39.70	-2	511	-0.39%
2022/11/02	0	0.00	4	39.08	39.00	-4	544	-0.73%
2022/11/01	3	39.10	0	0.00	39.05	3	557	0.54%
2022/10/25	0	38.05	0	0.00	38.30	0	581	0.00%
2022/10/24	0.3	37.65	0	0.00	37.65	0.3	574	0.05%
2022/10/18	0	0.00	2	38.00	38.15	-2	560	-0.36%
2022/10/13	0	0.00	3	36.95	36.95	-3	595	-0.50%
2022/10/12	3	37.85	0	0.00	37.85	3	603	0.50%
2022/10/04	5	38.50	0	0.00	38.50	5	654	0.76%
2022/10/03	1	38.15	0	0.00	38.20	1	660	0.15%
2022/09/30	1	37.60	0	0.00	38.25	1	661	0.15%
2022/09/29	2.1	37.30	0	0.00	37.25	2.1	653	0.32%
2022/09/28	2	37.10	0	0.00	37.05	2	640	0.31%
2022/09/27	3	39.08	0	0.00	38.85	3	611	0.49%
2022/09/26	0.3	39.85	1	39.70	39.50	-0.7	598	-0.11%
2022/09/23	0.1	40.20	0	0.00	40.10	0.1	592	0.02%
2022/09/22	1	40.05	0	0.00	40.05	1	594	0.17%
2022/09/20	0	0.00	1	40.60	40.50	-1	585	-0.17%
2022/09/15	1	40.80	0	0.00	40.80	1	609	0.16%
2022/09/12	1	41.05	0	0.00	41.10	1	649	0.16%
2022/09/07	0.1	40.65	0	0.00	40.55	0.1	692	0.01%
2022/09/06	0	0.00	6	40.95	41.00	-6	707	-0.85%
2022/09/05	5	41.16	2	41.05	41.00	3	723	0.41%
2022/09/02	1	41.10	0	0.00	41.10	1	731	0.14%
2022/09/01	0	0.00	5	40.75	40.95	-5	732	-0.68%
2022/08/31	3	41.20	0	0.00	41.05	3	727	0.41%
2022/08/26	1	41.75	0	0.00	41.75	1	717	0.14%
2022/08/22	1	41.25	0	0.00	41.30	1	720	0.14%
2022/08/15	2	41.20	1	41.15	41.25	1	732	0.14%
2022/08/12	0	0.00	6	40.99	40.95	-6	731	-0.82%
2022/08/11	1	40.50	0	0.00	40.80	1	730	0.14%
2022/08/10	1	40.40	0	0.00	40.45	1	732	0.14%
2022/08/08	3	40.50	0	0.00	40.45	3	731	0.42%
2022/08/03	1	41.85	0	0.00	41.80	1	725	0.14%
2022/08/02	2	42.10	0	0.00	42.05	2	731	0.27%
2022/07/29	0	0.00	2	42.95	42.75	-2	749	-0.27%
2022/07/28	1	42.70	0	0.00	42.80	1	751	0.13%
2022/07/27	1	42.40	0	0.00	42.40	1	756	0.13%
2022/07/26	0	0.00	1	42.30	42.20	-1	769	-0.13%
2022/07/20	1	43.95	3	43.98	44.00	-2	790	-0.25%
2022/07/19	2	43.20	0	0.00	43.60	2	784	0.26%
2022/07/18	5	43.33	0	0.00	43.40	5	773	0.65%
2022/07/15	3	43.80	0	0.00	43.65	3	758	0.40%
2022/07/13	4	44.18	0	0.00	44.20	4	762	0.52%
2022/07/06	0	46.65	0	0.00	46.65	0	811	0.01%
2022/07/01	0	0.00	1	46.15	46.10	-1	827	-0.12%
2022/06/30	0	0.00	3	46.02	46.55	-3	838	-0.36%
2022/06/28	0	0.00	0.4	46.65	46.65	-0.4	840	-0.05%
2022/06/27	1	46.65	10	46.63	46.70	-9	848	-1.06%
2022/06/20	0	45.20	0	0.00	45.15	0	836	0.00%
2022/06/14	1	45.90	5	46.08	46.00	-4	815	-0.49%
2022/06/13	0	0.00	3	46.80	46.80	-3	808	-0.37%
2022/06/10	1	47.20	0	0.00	47.30	1	816	0.12%
2022/06/07	0	47.30	1	47.45	47.20	-1	860	-0.11%
2022/06/02	1	47.60	0	0.00	47.55	1	975	0.10%
2022/05/31	5	47.70	0	0.00	47.55	5	1,035	0.48%
2022/05/30	0	0.00	1	47.50	47.55	-1	1,059	-0.09%
2022/05/27	1	47.15	0	0.00	47.45	1	1,061	0.09%
2022/05/26	0	47.50	0	0.00	47.10	0	1,066	0.00%
2022/05/25	2	46.95	0	0.00	47.30	2	1,081	0.18%
2022/05/24	0	47.25	0	0.00	47.00	0	1,090	0.00%
2022/05/23	7	47.05	0	0.00	47.05	7	1,095	0.64%
2022/05/20	1	47.15	3	47.10	47.05	-2	1,096	-0.18%
2022/05/19	3	47.05	0	0.00	47.15	3	1,101	0.27%
2022/05/16	0	0.00	1	48.00	48.25	-1	1,110	-0.09%
2022/05/12	0	0.00	10	47.23	47.00	-10	1,104	-0.91%
2022/05/11	0	47.75	1	47.55	47.55	-1	1,096	-0.09%
2022/05/09	0	48.10	0	0.00	47.95	0	1,110	0.00%
2022/05/04	0	0.00	3	50.60	49.35	-3	1,104	-0.27%
2022/05/03	1	50.20	3	49.95	50.00	-2	1,101	-0.18%
2022/04/29	1	50.00	13	50.10	50.40	-12	1,090	-1.10%
2022/04/27	1.7	48.53	0	0.00	48.75	1.7	1,056	0.16%
2022/04/26	3	49.25	0	0.00	49.25	3	1,056	0.28%
2022/04/25	0	0.00	1	49.50	49.50	-1	1,060	-0.09%
2022/04/21	0	0.00	2	50.20	50.20	-2	1,058	-0.19%
2022/04/20	0	0.00	7	50.04	50.30	-7	1,058	-0.66%
2022/04/19	0	0.00	1	49.85	49.80	-1	1,057	-0.09%
2022/04/18	1	50.50	0	0.00	50.50	1	1,056	0.09%
2022/04/15	4	50.97	2	51.05	50.90	2	1,044	0.20%
2022/04/13	1	49.50	0	0.00	50.00	1	997	0.10%
2022/04/12	0	0.00	25	49.42	49.45	-25	1,006	-2.48%
2022/04/08	0	0.00	1.4	49.91	49.90	-1.4	1,016	-0.14%
2022/04/07	0	0.00	2	50.20	50.00	-2	1,028	-0.19%
2022/04/06	5	50.10	0	0.00	50.00	5	1,027	0.49%
2022/03/30	1	49.80	0	0.00	49.90	1	1,047	0.10%
2022/03/29	3	49.85	6	49.64	49.75	-3	1,045	-0.29%
2022/03/28	1	48.80	7	49.19	49.20	-6	1,051	-0.57%
2022/03/24	1	48.65	0	0.00	48.85	1	1,099	0.09%
2022/03/23	4	48.80	0	0.00	48.85	4	1,148	0.35%
2022/03/22	1	49.10	0	0.00	49.05	1	1,180	0.08%
2022/03/21	0	0.00	1	49.75	49.60	-1	1,192	-0.08%
2022/03/18	2	49.70	3	49.15	49.55	-1	1,212	-0.08%
2022/03/17	0	0.00	2	48.30	48.85	-2	1,201	-0.17%
2022/03/16	3	47.95	5.4	48.05	48.10	-2.4	1,195	-0.20%
2022/03/15	1.1	47.76	0	0.00	47.80	1.1	1,188	0.09%
2022/03/14	3	48.10	0	0.00	48.00	3	1,181	0.25%
2022/03/11	2.2	48.32	1	48.45	48.25	1.2	1,169	0.10%
2022/03/10	4.1	48.58	0	0.00	49.05	4.1	1,159	0.35%
2022/03/09	5.2	48.09	0	0.00	48.00	5.2	1,148	0.45%
2022/03/08	5.2	49.05	0	0.00	48.70	5.2	1,092	0.47%
2022/03/07	0	50.10	2	49.78	49.85	-2	1,037	-0.19%
2022/03/04	0.1	50.69	0	0.00	50.50	0.1	1,010	0.01%
2022/03/03	1.1	51.01	0	0.00	50.80	1.1	985	0.11%
2022/03/02	4.1	51.12	6	50.90	51.00	-1.9	972	-0.20%
2022/02/25	5.1	50.90	0	0.00	50.80	5.1	964	0.52%
2022/02/24	2.1	51.06	0	0.00	51.10	2.1	947	0.22%
2022/02/23	2	51.20	0	0.00	51.20	2	935	0.21%
2022/02/22	2.1	51.20	0	0.00	51.30	2.1	956	0.21%
2022/02/18	5	51.30	0	0.00	51.30	5	957	0.52%
2022/02/17	2	51.25	0	0.00	51.20	2	949	0.21%
2022/02/16	4	51.30	5	51.20	51.30	-1	952	-0.10%
2022/02/15	1.1	51.30	0	0.00	51.30	1.1	951	0.11%
2022/02/14	0	0.00	11	51.50	51.50	-11	950	-1.16%
2022/02/11	0	0.00	2	51.95	51.80	-2	952	-0.21%
2022/02/09	0	0.00	1	51.50	51.50	-1	992	-0.10%
2022/02/08	1	51.30	0	0.00	51.50	1	977	0.10%
2022/02/07	0	51.70	0	0.00	51.40	0	1,011	0.00%
2022/01/26	0	51.60	0	0.00	51.40	0	1,025	0.00%
2022/01/25	0.1	51.80	0	0.00	51.80	0.1	1,037	0.01%
2022/01/24	0	0.00	0.8	51.50	51.70	-0.8	1,038	-0.08%
2022/01/20	0	52.10	0	0.00	52.10	0	1,030	0.00%
2022/01/18	1	52.00	0	0.00	51.80	1	1,050	0.10%
2022/01/12	0	0.00	2	52.50	52.40	-2	1,062	-0.19%
2022/01/10	1	53.00	0	0.00	53.20	1	1,054	0.09%
2022/01/06	0	52.90	1	52.70	52.90	-1	1,052	-0.09%
2021/12/27	1	52.60	0	0.00	52.60	1	1,023	0.10%
2021/12/24	5	52.80	3	53.00	52.90	2	1,013	0.20%
2021/12/23	0	0.00	8	53.10	53.30	-8	1,000	-0.80%
2021/12/21	0.1	53.80	1	53.70	53.80	-0.9	986	-0.09%
2021/12/20	0	0.00	1	53.90	53.90	-1	969	-0.10%
2021/12/17	0	53.40	0	0.00	53.20	0	926	0.00%
2021/12/16	0	53.20	6	52.68	53.20	-6	867	-0.69%
2021/12/15	13	52.62	3	52.50	52.30	10	834	1.20%
2021/12/14	2	52.30	1	52.20	52.10	1	840	0.12%
2021/12/13	2	52.10	6	52.00	52.10	-4	825	-0.48%
2021/12/09	1	51.10	0	0.00	51.20	1	818	0.12%
2021/12/08	0.2	51.30	0	0.00	51.10	0.2	828	0.02%
2021/12/07	1	51.20	0	0.00	51.20	1	825	0.12%
2021/12/06	1	51.20	1	51.20	51.20	0	823	0.00%
2021/12/03	0	0.00	3	51.23	51.40	-3	830	-0.36%
2021/12/01	0.1	51.40	0	0.00	51.20	0.1	828	0.01%
2021/11/30	1.1	51.01	0	0.00	51.00	1.1	831	0.13%
2021/11/26	1	51.90	0	0.00	51.70	1	828	0.12%
2021/11/25	2.1	51.70	0	0.00	51.60	2.1	824	0.25%
2021/11/22	0	0.00	1	51.80	51.70	-1	834	-0.12%
2021/11/19	4.1	51.55	5	51.60	51.50	-1	836	-0.11%
2021/11/18	2	51.90	0	0.00	52.00	2	819	0.24%
2021/11/17	0	52.00	1	51.60	52.00	-1	809	-0.12%
2021/11/16	0.1	51.70	0	0.00	51.80	0.1	808	0.01%
2021/11/11	0	0.00	2	51.80	51.90	-2	807	-0.25%
2021/11/10	0	0.00	4	51.90	52.10	-4	810	-0.49%
2021/11/09	1	51.90	0	0.00	51.90	1	811	0.12%
2021/11/08	0	52.70	0	0.00	52.60	0	779	0.00%
2021/11/05	1	53.30	1	52.90	53.00	0	773	0.00%
2021/11/04	6	53.33	6	53.73	53.20	0	773	0.00%
2021/11/03	3	52.57	15	52.65	52.80	-12	737	-1.63%
2021/11/02	4	51.83	0	0.00	52.00	4	718	0.56%
2021/10/28	1	51.80	0	0.00	51.90	1	706	0.14%
2021/10/26	2.1	52.30	1	52.30	52.30	1.1	743	0.15%
2021/10/22	0	0.00	2	51.30	51.20	-2	751	-0.27%
2021/10/19	0	0.00	4	51.70	51.80	-4	802	-0.50%
2021/10/18	1	51.50	0	0.00	51.30	1	817	0.12%
2021/10/15	0	51.50	0	0.00	51.50	0	826	0.00%
2021/10/14	1	51.50	0.1	51.50	51.50	0.9	830	0.11%
2021/10/07	0	51.40	0	0.00	51.30	0	827	0.00%
2021/10/06	0	51.10	0	0.00	50.90	0	833	0.00%
2021/10/04	5.1	51.10	0	0.00	51.10	5.1	832	0.61%
2021/10/01	1	51.20	0	0.00	51.20	1	834	0.12%
2021/09/29	1	51.60	0	0.00	51.40	1	830	0.12%
2021/09/27	1	51.70	3	51.87	52.00	-2	841	-0.24%
2021/09/24	0	0.00	1	51.50	51.60	-1	861	-0.12%
2021/09/23	1	51.30	0	0.00	51.60	1	866	0.12%
2021/09/22	1	51.10	0	0.00	51.20	1	872	0.11%
2021/09/17	0	0.00	5	51.24	51.80	-5	872	-0.57%
2021/09/16	3	51.07	0	0.00	51.40	3	851	0.36%
2021/09/15	6	51.17	0	0.00	51.10	6	845	0.71%
2021/09/09	2	51.40	0	0.00	51.40	2	860	0.23%
2021/09/07	0	0.00	2	51.90	51.80	-2	868	-0.23%
2021/09/06	7.1	52.17	0	0.00	52.00	7.1	883	0.80%
2021/09/03	2	52.30	0	0.00	52.10	2	886	0.23%
2021/09/01	3	52.37	1	52.40	52.30	2	898	0.22%
2021/08/31	0	0.00	1	52.20	52.20	-1	899	-0.11%
2021/08/26	1	51.60	0	0.00	51.70	1	922	0.11%
2021/08/24	0	51.80	0	0.00	51.80	0	939	0.00%
2021/08/16	0	0.00	22	51.50	51.40	-22	1,030	-2.14%
2021/08/06	0	0.00	3	52.80	52.80	-3	1,151	-0.26%
2021/07/30	0	0.00	1	52.80	52.50	-1	1,377	-0.07%
2021/07/28	1	51.71	0	0.00	51.80	1	1,387	0.07%
2021/07/27	1	52.20	0	0.00	52.10	1	1,427	0.07%
2021/07/26	2	52.65	0	0.00	52.60	2	1,450	0.14%
2021/07/23	0.1	54.40	1	54.30	54.70	-0.9	1,459	-0.06%
2021/07/20	0	0.00	1.2	54.62	54.60	-1.2	1,512	-0.08%
2021/07/19	2	55.05	0.4	55.10	54.90	1.6	1,543	0.11%
2021/07/16	0	0.00	2	55.10	55.20	-2	1,605	-0.12%
2021/07/15	0	55.00	0	0.00	55.00	0	1,626	0.00%
2021/07/13	0	0.00	1	55.00	55.00	-1	1,728	-0.06%
2021/07/12	2	54.55	0	0.00	54.60	2	1,779	0.11%
2021/07/02	0	0.00	1	54.60	54.60	-1	2,086	-0.05%
2021/07/01	1	55.00	1	54.70	54.60	0	2,120	0.00%
2021/06/30	1	54.10	0	0.00	54.10	1	2,153	0.05%
2021/06/28	0	0.00	1	54.50	54.30	-1	2,300	-0.04%
2021/06/25	0.1	54.40	0	0.00	54.40	0.1	2,322	0.00%
2021/06/22	0	0.00	4	53.45	53.20	-4	2,418	-0.17%
2021/06/18	0	53.90	1	53.30	53.90	-1	2,503	-0.04%
2021/06/16	0	53.90	0	0.00	53.90	0	2,616	0.00%
2021/06/08	1	53.51	2	53.50	53.40	-1	2,870	-0.03%
2021/06/07	1	53.80	1	54.20	54.00	0	2,932	0.00%
2021/06/04	0.1	53.90	1	54.20	54.20	-0.9	3,046	-0.03%
2021/06/03	2	54.40	0	0.00	54.20	2	3,175	0.06%
2021/06/02	4	54.60	2	54.50	54.40	2	3,250	0.06%
2021/06/01	2	54.20	3	54.10	54.40	-1	3,301	-0.03%
2021/05/31	4	53.43	0	0.00	53.70	4	3,365	0.12%
2021/05/28	2	52.45	2.4	52.68	52.60	-0.4	3,503	-0.01%
2021/05/27	2	51.80	2	52.50	52.20	0	3,627	0.00%
2021/05/26	3	51.90	2	51.95	52.00	1	4,443	0.02%
2021/05/25	1	52.10	2	52.30	52.10	-1	4,578	-0.02%
2021/05/24	3	52.23	0	0.00	52.10	3	4,656	0.06%
2021/05/21	1	52.00	1	52.80	52.20	0	4,733	0.00%
2021/05/20	2	52.05	1	52.20	52.00	1	4,770	0.02%
2021/05/19	0	0.00	1	52.70	52.20	-1	4,830	-0.02%
2021/05/18	0	0.00	4	52.30	52.90	-4	4,897	-0.08%
2021/05/17	2	51.90	2	51.90	51.00	0	4,965	0.00%
2021/05/14	0	0.00	1	52.80	52.90	-1	4,942	-0.02%
2021/05/13	3.1	52.54	4	52.93	52.40	-1	4,946	-0.02%
2021/05/12	6	53.33	0	0.00	52.10	6	4,955	0.12%
2021/05/11	0	0.00	1	55.60	55.00	-1	4,892	-0.02%
2021/05/10	1	55.90	2	56.40	56.40	-1	4,892	-0.02%
2021/05/07	0	0.00	1	55.80	55.80	-1	4,918	-0.02%
2021/05/06	0	0.00	2	55.50	55.40	-2	4,953	-0.04%
2021/05/05	0	0.00	1	55.80	55.60	-1	4,965	-0.02%
2021/05/04	1	55.60	2	55.95	55.70	-1	5,014	-0.02%
2021/05/03	2	56.30	2	56.25	56.20	0	5,028	0.00%
2021/04/29	2	57.45	1	57.20	56.90	1	5,071	0.02%
2021/04/28	22	56.30	3	57.30	57.30	19	5,085	0.37%
2021/04/27	6	56.13	0	0.00	56.10	6	5,114	0.12%
2021/04/26	5	56.46	0	0.00	56.30	5	5,113	0.10%
2021/04/23	5	56.50	1	56.40	56.40	4	5,131	0.08%
2021/04/22	0.1	56.80	15	57.51	56.80	-14.9	5,151	-0.29%
2021/04/21	1	57.00	20	57.34	57.40	-19	5,128	-0.37%
2021/04/20	1	57.40	2	57.10	57.00	-1	5,164	-0.02%
2021/04/19	0	0.00	6	57.67	57.70	-6	5,199	-0.12%
2021/04/16	0	0.00	7	56.50	57.10	-7	5,199	-0.13%
2021/04/15	0	0.00	2	56.00	56.00	-2	5,180	-0.04%
2021/04/14	10	56.20	0	0.00	56.20	10	5,199	0.19%
2021/04/13	1	56.30	1	56.60	56.70	0	5,158	0.00%
2021/04/12	1	56.60	0	0.00	56.60	1	5,117	0.02%
2021/04/09	6	57.17	1	57.00	57.20	5	5,051	0.10%
2021/04/08	1	57.10	0	0.00	57.10	1	5,032	0.02%
2021/04/07	10	57.12	7	57.20	57.30	3	5,005	0.06%
2021/04/06	4	57.40	1	57.30	57.30	3	4,974	0.06%
2021/04/01	4	57.90	41	57.70	57.60	-37	4,930	-0.75%
2021/03/31	7	58.31	4	58.38	58.60	3	4,861	0.06%
2021/03/30	2	57.60	2	57.65	58.00	0	4,782	0.00%
2021/03/26	2	57.35	0	0.00	57.50	2	4,733	0.04%
2021/03/25	1	57.20	1	57.40	57.30	0	4,724	0.00%
2021/03/24	0	0.00	3	57.63	57.60	-3	4,721	-0.06%
2021/03/23	6	57.60	2	57.80	57.60	4	4,721	0.08%
2021/03/22	14	58.20	0	0.00	58.30	14	4,669	0.30%
2021/03/19	1	57.80	1	57.40	58.20	0	4,642	0.00%
2021/03/18	3	57.17	1	57.60	57.60	2	4,606	0.04%
2021/03/17	35	57.29	0	0.00	57.40	35	4,598	0.76%
2021/03/16	3	57.03	2	57.55	57.60	1	4,584	0.02%
2021/03/15	7	56.84	17	56.70	57.10	-10	4,568	-0.22%
2021/03/12	0.1	57.80	3	57.50	57.60	-2.9	4,471	-0.06%
2021/03/11	0	58.20	3.1	58.07	58.10	-3.1	4,427	-0.07%
2021/03/10	13	58.41	0	0.00	57.90	13	4,373	0.30%
2021/03/09	17	58.23	5.1	58.12	58.60	11.9	4,264	0.28%
2021/03/08	10.5	56.95	2	57.10	56.90	8.5	4,164	0.20%
2021/03/05	5	56.00	0	0.00	56.00	5	4,094	0.12%
2021/03/04	2	55.95	1	56.20	56.10	1	4,088	0.02%
2021/03/03	2	56.55	3	56.93	56.10	-1	4,021	-0.02%
2021/03/02	7.6	55.91	2	56.05	55.80	5.6	3,884	0.14%
2021/02/26	11.6	54.87	0	0.00	55.00	11.6	3,761	0.31%
2021/02/25	29	56.21	1	55.90	55.70	28	2,924	0.96%
2021/02/24	5.1	56.71	0	0.00	56.60	5.1	2,793	0.18%
2021/02/22	11	57.18	0	0.00	56.90	11	2,653	0.41%
2021/02/19	12	57.15	4	57.03	56.90	8	2,627	0.30%
2021/02/18	6	56.42	0	0.00	56.30	6	2,572	0.23%
2021/02/17	2.2	56.41	1	56.90	56.90	1.2	2,502	0.05%
2021/02/05	0	0.00	1	57.10	57.00	-1	2,434	-0.04%
2021/02/02	0	0.00	0.6	56.30	56.10	-0.6	2,348	-0.03%
2021/01/28	0	0.00	2	56.40	57.10	-2	2,203	-0.09%
2021/01/27	0	0.00	4	56.83	56.70	-4	2,154	-0.19%
2021/01/26	2	55.00	0	0.00	55.50	2	2,105	0.09%
2021/01/25	2	55.40	1	55.90	55.50	1	2,039	0.05%
2021/01/22	7	54.89	0	0.00	54.90	7	1,972	0.36%
2021/01/21	1	56.10	1	55.90	55.30	0	1,892	0.00%
2021/01/20	3.1	56.36	0	0.00	55.80	3.1	1,842	0.17%
2021/01/19	8.1	57.15	0	0.00	57.20	8.1	1,762	0.46%
2021/01/18	1	57.70	0	0.00	57.50	1	1,728	0.06%
2021/01/15	14	58.56	0	0.00	58.20	14	1,694	0.83%
2021/01/14	2	59.00	2	59.30	59.30	0	1,656	0.00%
2021/01/13	3	59.14	8	58.90	59.60	-5	1,614	-0.31%
2021/01/12	1	59.50	0	0.00	59.30	1	1,553	0.06%
2021/01/11	2	60.00	0	0.00	59.90	2	1,480	0.14%
2021/01/08	10	60.45	0	0.00	60.70	10	1,424	0.70%
2021/01/07	3	59.90	0	0.00	59.80	3	1,391	0.22%
2021/01/06	1	60.10	0	0.00	60.30	1	1,335	0.07%
2021/01/05	1	60.30	0	0.00	60.70	1	1,334	0.07%
2021/01/04	3	61.07	0	0.00	61.00	3	1,336	0.22%
2020/12/30	0	0.00	1	61.10	61.00	-1	1,309	-0.08%
2020/12/29	7	60.61	13	60.56	60.40	-6	1,289	-0.47%
2020/12/28	1	61.00	0	0.00	60.90	1	1,281	0.08%
2020/12/25	0	0.00	1	60.80	60.70	-1	1,268	-0.08%
2020/12/23	2	60.10	0	0.00	60.00	2	1,261	0.16%
2020/12/22	2	60.20	0	0.00	60.00	2	1,265	0.16%
2020/12/18	1	60.50	2	60.60	60.50	-1	1,247	-0.08%
2020/12/17	1	60.10	0	0.00	60.10	1	1,216	0.08%
2020/12/16	1	60.30	1	60.80	60.80	0	1,186	0.00%
2020/12/15	1	59.90	1	60.00	59.90	0	1,170	0.00%
2020/12/14	3	60.37	0	0.00	60.20	3	1,143	0.26%
2020/12/11	2	60.65	0	0.00	60.70	2	1,103	0.18%
2020/12/10	6	60.85	3	60.80	60.90	3	1,080	0.28%
2020/12/09	1	61.20	0	0.00	61.20	1	1,039	0.10%
2020/12/07	1	61.30	11	61.30	61.20	-10	1,007	-0.99%
2020/12/03	1	61.30	0	0.00	61.50	1	978	0.10%
2020/12/02	7	61.51	0	0.00	61.40	7	968	0.72%
2020/12/01	2	61.95	0	0.00	62.00	2	931	0.21%
2020/11/30	2	62.20	0	0.00	62.40	2	923	0.22%
2020/11/26	1	62.00	0	0.00	62.10	1	866	0.12%
2020/11/25	13	62.48	1	62.50	62.50	12	882	1.36%
2020/11/23	4	62.00	0	0.00	62.40	4	867	0.46%
2020/11/20	5	61.70	0	0.00	61.60	5	848	0.59%
2020/11/19	6	61.85	0	0.00	61.90	6	833	0.72%
2020/11/18	6	62.13	0	0.00	62.10	6	837	0.72%
2020/11/17	4	62.43	0	0.00	62.60	4	823	0.49%
2020/11/16	0	0.00	0.2	63.30	63.30	-0.2	833	-0.02%
2020/11/13	0.1	63.50	0	0.00	63.80	0.1	835	0.01%
2020/11/12	0	0.00	1	63.90	64.50	-1	816	-0.12%
2020/11/11	0.1	64.00	0	0.00	64.00	0.1	821	0.01%
2020/11/09	0.2	62.60	1	62.70	62.70	-0.8	811	-0.10%
2020/10/30	1	61.10	0	0.00	61.10	1	842	0.12%
2020/10/27	0	63.20	0	0.00	62.80	0	862	0.01%
2020/10/23	1	63.10	0	0.00	63.10	1	892	0.11%
2020/10/21	0	0.00	1	62.80	62.90	-1	922	-0.11%
2020/10/19	0	0.00	1	63.10	63.40	-1	942	-0.11%
2020/10/16	5	62.50	0	0.00	62.50	5	940	0.53%
2020/10/15	1	61.10	1	61.80	62.00	0	965	0.00%
2020/10/14	1	60.70	1	61.50	61.40	0	964	0.00%
2020/10/06	0	0.00	2	61.90	61.80	-2	1,082	-0.18%
2020/10/05	1	61.30	0	0.00	61.20	1	1,094	0.09%
2020/09/28	1	61.20	0	0.00	61.00	1	1,169	0.09%
2020/09/14	1	63.80	0	0.00	63.90	1	1,241	0.08%
2020/08/25	1.1	64.69	0	0.00	64.80	1.1	1,364	0.08%
2020/08/21	0	0.00	3	64.17	64.00	-3	1,372	-0.22%
2020/08/20	0	0.00	5	63.82	64.00	-5	1,361	-0.37%
2020/08/19	0	0.00	3	64.10	63.80	-3	1,344	-0.22%
2020/08/18	0	0.00	3	63.80	63.60	-3	1,334	-0.22%
2020/08/17	0	63.80	0	0.00	63.80	0	1,339	0.00%
2020/08/13	0	0.00	3	62.20	62.50	-3	1,328	-0.23%
2020/08/11	1	62.00	0	0.00	61.90	1	1,336	0.07%
2020/07/27	3	61.50	0	0.00	61.30	3	1,367	0.22%
2020/07/24	1	62.80	0	0.00	63.00	1	1,347	0.07%
2020/07/22	1	63.30	0	0.00	63.70	1	1,353	0.07%
2020/07/20	5	63.24	0	0.00	63.40	5	1,343	0.37%
2020/07/17	6	64.35	0	0.00	63.50	6	1,345	0.45%
2020/07/16	8	64.85	0	0.00	64.50	8	1,349	0.59%
2020/07/15	0	0.00	27	67.68	67.60	-27	1,337	-2.02%
2020/07/14	0	0.00	7	66.94	66.60	-7	1,305	-0.54%
2020/07/13	2	65.82	0	0.00	66.50	2	1,271	0.16%
2020/07/10	0	0.00	1	66.30	66.00	-1	1,267	-0.08%
2020/07/09	0	0.00	1	66.80	66.40	-1	1,265	-0.08%
2020/07/08	1	65.40	0	0.00	65.80	1	1,246	0.08%
2020/07/07	0	0.00	3	66.20	66.50	-3	1,227	-0.24%
2020/07/06	0	0.00	1	65.50	65.70	-1	1,204	-0.08%
2020/07/03	6	65.00	8	64.88	65.20	-2	1,205	-0.17%
2020/07/02	0	0.00	9	64.37	64.20	-9	1,211	-0.74%
2020/06/30	0	0.00	4	63.75	63.00	-4	1,255	-0.32%
2020/06/29	4	62.50	0	0.00	62.50	4	1,302	0.31%
2020/06/23	1	63.80	2	64.10	63.30	-1	1,306	-0.08%
2020/06/19	5	63.90	0	0.00	63.90	5	1,323	0.38%
2020/06/18	1	63.60	0	0.00	63.80	1	1,351	0.07%
2020/06/17	0	64.10	1	64.50	64.10	-1	1,347	-0.07%
2020/06/15	8	63.63	0	0.00	63.00	8	1,458	0.55%
2020/06/12	11	64.33	0	0.00	63.90	11	1,477	0.74%
2020/06/10	7	66.30	2	66.00	66.20	5	1,504	0.33%
2020/06/09	0	0.00	17	65.46	65.50	-17	1,550	-1.10%
2020/06/08	0	0.00	7	66.21	66.40	-7	1,570	-0.45%
2020/06/03	0	0.00	3	66.10	65.80	-3	1,601	-0.19%
2020/06/01	7	64.47	0	0.00	64.20	7	1,602	0.44%
2020/05/29	4	65.10	0	0.00	63.50	4	1,594	0.25%
2020/05/28	3	65.43	0	0.00	65.10	3	1,570	0.19%
2020/05/26	0	0.00	2	66.80	66.70	-2	1,607	-0.12%
2020/05/25	2.1	65.11	0	0.00	65.40	2.1	1,608	0.13%
2020/05/22	3	65.40	0	0.00	65.00	3	1,611	0.19%
2020/05/15	0	0.00	2	68.35	67.00	-2	1,693	-0.12%
2020/05/14	1	68.10	5	68.14	67.80	-4	1,704	-0.23%
2020/05/13	6	67.40	7	67.59	67.90	-1	1,704	-0.06%
2020/05/12	0	0.00	3	67.20	66.50	-3	1,716	-0.17%
2020/05/08	2	66.20	2	65.60	65.60	0	1,740	0.00%
2020/05/07	0	0.00	3	66.90	67.10	-3	1,726	-0.17%
2020/05/06	7	64.96	2	65.00	65.00	5	1,723	0.29%
2020/05/04	13	65.41	0	0.00	65.80	13	1,769	0.73%
2020/04/30	0	0.00	3	67.60	67.30	-3	1,777	-0.17%
2020/04/29	1	67.20	5	67.76	67.30	-4	1,794	-0.22%
2020/04/28	3.1	66.71	7	67.06	67.30	-3.9	1,814	-0.22%
2020/04/27	0	0.00	1	66.60	65.90	-1	1,850	-0.05%
2020/04/24	4	65.95	0	0.00	65.90	4	1,841	0.22%
2020/04/23	4	65.85	0	0.00	66.20	4	1,838	0.22%
2020/04/22	6	65.47	2	66.40	66.50	4	1,834	0.22%
2020/04/21	14	66.84	0	0.00	66.40	14	1,835	0.76%
2020/04/20	9	67.33	0	0.00	68.20	9	1,821	0.49%
2020/04/17	6	65.63	14	66.81	65.60	-8	1,807	-0.44%
2020/04/16	8	65.05	0	0.00	64.90	8	1,782	0.45%
2020/04/15	0	65.10	32	64.69	65.30	-32	1,772	-1.80%
2020/04/14	0	0.00	18	64.03	63.90	-18	1,769	-1.02%
2020/04/10	35	62.89	0	0.00	62.90	35	1,770	1.98%
2020/04/09	9	63.04	0	0.00	63.60	9	1,774	0.51%
2020/04/08	5	64.12	11	64.59	63.60	-6	1,784	-0.34%
2020/04/07	20	63.38	6	63.50	63.80	14	1,773	0.79%
2020/04/06	0	0.00	5	63.34	63.90	-5	1,761	-0.28%
2020/04/01	2	62.50	3	62.90	62.00	-1	1,746	-0.06%
2020/03/31	1	60.00	6	61.48	61.00	-5	1,706	-0.29%
2020/03/30	2	57.85	5	57.70	58.00	-3	1,651	-0.18%
2020/03/27	0	0.00	6	58.37	58.40	-6	1,639	-0.37%
2020/03/25	10.1	58.19	0.3	57.10	57.10	9.8	1,612	0.61%
2020/03/23	0	0.00	12	53.04	52.50	-12	1,591	-0.75%
2020/03/20	0	0.00	1	56.50	54.80	-1	1,597	-0.06%
2020/03/19	13	55.86	1	55.70	55.80	12	1,557	0.77%
2020/03/09	1	65.50	0	0.00	63.80	1	1,413	0.07%
2020/03/06	0	0.00	1	67.20	67.10	-1	1,395	-0.07%
2020/03/05	0	0.00	1	67.90	68.00	-1	1,409	-0.07%
2020/03/04	6	67.80	0	0.00	68.20	6	1,428	0.42%
2020/03/03	0	0.00	1	68.90	68.40	-1	1,435	-0.07%
2020/03/02	0	0.00	11	68.85	68.10	-11	1,484	-0.74%
2020/02/27	0.1	67.80	0	0.00	67.90	0.1	1,534	0.00%
2020/02/24	3	66.80	0	0.00	68.40	3	1,523	0.20%
2020/02/19	7	68.16	0	0.00	68.10	7	1,466	0.48%
2020/02/18	7	69.07	0	0.00	68.80	7	1,456	0.48%
2020/02/17	0	0.00	6	70.10	70.10	-6	1,436	-0.42%
2020/02/13	6	71.35	1	72.00	70.70	5	1,397	0.36%
2020/02/12	7	70.86	0	0.00	71.00	7	1,374	0.51%
2020/02/11	0	70.50	0	0.00	70.90	0	1,348	0.00%
2020/02/10	2	69.50	0	0.00	69.20	2	1,331	0.15%
2020/02/07	3	71.17	7	71.04	70.80	-4	1,315	-0.30%
2020/02/06	4	71.90	4	73.08	72.10	0	1,309	0.00%
2020/02/05	1	70.90	0	0.00	71.10	1	1,266	0.08%
2020/02/04	7	71.14	0	0.00	71.20	7	1,255	0.56%
2020/02/03	3	70.57	9	70.36	71.30	-6	1,236	-0.49%
2020/01/31	0	0.00	5	69.24	69.20	-5	1,208	-0.41%
2020/01/30	3.1	69.11	0	0.00	68.10	3.1	1,177	0.26%
2020/01/20	0	0.00	2	71.20	70.90	-2	1,126	-0.18%
2020/01/16	1	70.50	3.3	70.40	70.50	-2.3	1,112	-0.21%
2020/01/15	1	70.50	0	0.00	70.50	1	1,102	0.09%
2020/01/13	2	69.85	0	0.00	70.00	2	1,090	0.19%
2020/01/09	2	68.90	1	68.90	68.90	1	1,087	0.09%
2020/01/08	0	0.00	5	69.30	68.90	-5	1,096	-0.46%
2020/01/07	1	68.10	1	69.10	69.20	0	1,092	0.00%
2020/01/03	0	0.00	1	69.00	69.00	-1	1,093	-0.09%
2020/01/02	10	68.66	0	0.00	68.40	10	1,087	0.92%
2019/12/31	2	70.20	0	0.00	69.60	2	1,066	0.19%
2019/12/27	1	70.50	0	0.00	71.00	1	1,061	0.09%
2019/12/26	0	71.10	0	0.00	71.30	0	1,056	0.00%
2019/12/25	0.1	71.10	5	71.20	71.60	-4.9	1,061	-0.46%
2019/12/24	5	71.50	0	0.00	71.10	5	1,078	0.46%
2019/12/20	1	71.40	0	0.00	71.00	1	1,098	0.09%
2019/12/19	5	71.50	1	72.50	72.00	4	1,101	0.36%
2019/12/18	1	72.20	0	0.00	72.40	1	1,097	0.09%
2019/12/17	0	0.00	4	70.85	71.30	-4	1,071	-0.37%
2019/12/16	1	70.10	0	0.00	70.10	1	1,055	0.09%
2019/12/13	2	69.60	25	69.90	70.50	-23	1,057	-2.18%
2019/12/12	4	67.75	0	0.00	68.20	4	994	0.40%
2019/12/11	21	68.54	1	68.70	68.40	20	985	2.03%
2019/12/06	2	68.10	4	68.60	68.40	-2	997	-0.20%
2019/12/04	0	0.00	1	67.00	66.90	-1	972	-0.10%
2019/12/02	1	66.50	0	0.00	67.50	1	980	0.10%
2019/11/29	2	66.65	5	67.00	66.30	-3	970	-0.31%
2019/11/28	2	68.90	7	68.83	68.80	-5	963	-0.52%
2019/11/27	1	67.10	2	68.65	68.60	-1	960	-0.10%
2019/11/26	1	65.60	4	65.45	66.70	-3	918	-0.33%
2019/11/25	0.1	63.70	1	63.40	63.90	-0.9	842	-0.11%
2019/11/21	0	0.00	15	62.88	63.00	-15	847	-1.77%
2019/11/18	0	0.00	5	62.70	62.80	-5	853	-0.59%
2019/11/15	0	0.00	1	63.20	62.40	-1	855	-0.12%
2019/11/14	7	61.14	0	0.00	61.30	7	827	0.85%
2019/11/13	0	0.00	1	61.80	62.00	-1	827	-0.12%
2019/11/12	6	61.60	3	62.30	62.30	3	836	0.36%
2019/11/11	0	62.00	6	62.32	62.10	-6	837	-0.71%
2019/11/08	1	61.90	0	0.00	62.10	1	837	0.12%
2019/11/07	0	0.00	2	62.30	62.30	-2	842	-0.24%
2019/11/06	0	0.00	12	62.08	62.40	-12	840	-1.43%
2019/11/04	22	60.51	1	60.50	60.50	21	853	2.46%
2019/11/01	5	61.00	0	0.00	61.00	5	861	0.58%
2019/10/30	3	61.20	0	0.00	61.50	3	868	0.35%
2019/10/29	2	61.80	0	0.00	61.50	2	877	0.23%
2019/10/28	4	61.75	0	0.00	62.00	4	877	0.46%
2019/10/25	0	0.00	2	62.40	62.30	-2	883	-0.23%
2019/10/23	5	61.82	0	0.00	61.70	5	892	0.56%
2019/10/22	3	61.77	3	62.63	62.10	0	907	0.00%
2019/10/21	0	0.00	2	62.00	62.20	-2	910	-0.22%
2019/10/18	4	60.90	0	0.00	61.00	4	917	0.44%
2019/10/16	1	60.80	0	0.00	61.20	1	935	0.11%
2019/10/15	1	61.40	0	0.00	61.10	1	946	0.11%
2019/10/14	0	62.00	0	0.00	62.00	0	943	0.01%
2019/10/08	0	0.00	1	62.00	62.60	-1	938	-0.11%
2019/10/03	1	61.70	1	61.90	61.80	0	956	0.00%
2019/09/27	0	0.00	1	62.20	62.10	-1	946	-0.11%
2019/09/25	0	0.00	1	64.80	64.50	-1	920	-0.11%
2019/09/24	0	0.00	6	64.80	64.50	-6	916	-0.65%
2019/09/19	0	0.00	1	63.80	63.60	-1	915	-0.11%
2019/09/18	0	0.00	1	64.20	64.00	-1	924	-0.11%
2019/09/16	6	64.17	0	0.00	63.90	6	917	0.65%
2019/09/12	0	0.00	1	64.50	64.60	-1	928	-0.11%
2019/09/11	4	63.89	1	65.00	63.60	3	914	0.33%
2019/09/10	1	62.60	0	0.00	63.00	1	912	0.11%
2019/09/06	1	63.70	0	0.00	63.70	1	933	0.11%
2019/09/05	3	63.67	0.1	63.40	63.50	2.9	935	0.31%
2019/09/04	0	0.00	0.1	63.10	63.20	-0.1	929	-0.01%
2019/09/03	2	62.55	0	0.00	62.30	2	936	0.21%
2019/09/02	0	0.00	0.1	63.60	63.70	-0.1	946	-0.01%
2019/08/30	0	0.00	6	61.93	62.20	-6	956	-0.63%
2019/08/28	0	0.00	10	60.26	60.40	-10	975	-1.03%
2019/08/27	0	0.00	1	59.60	60.70	-1	987	-0.10%
2019/08/26	0	0.00	2	59.30	59.10	-2	985	-0.20%
2019/08/23	0	0.00	2	60.00	60.00	-2	1,018	-0.20%
2019/08/20	0	0.00	3	59.37	59.50	-3	1,226	-0.24%
2019/08/19	0	0.00	4	58.50	58.40	-4	1,221	-0.33%
2019/08/13	1	57.20	0	0.00	57.20	1	1,282	0.08%
2019/08/12	3	57.80	0	0.00	57.90	3	1,292	0.23%
2019/08/07	1	58.30	0	0.00	57.80	1	1,330	0.08%
2019/08/05	0	0.00	3	57.40	56.70	-3	1,404	-0.21%
2019/07/26	0	0.00	5	58.70	59.10	-5	1,420	-0.35%
2019/07/24	10	58.90	0	0.00	58.80	10	1,443	0.69%
2019/07/22	4	59.20	8	59.30	59.10	-4	1,486	-0.27%
2019/07/19	2	59.20	0	0.00	59.60	2	1,524	0.13%
2019/07/18	0	0.00	1	59.91	59.90	-1	1,523	-0.07%
2019/07/17	1	61.30	0	0.00	61.50	1	1,520	0.07%
2019/07/16	2	61.30	4	61.40	61.40	-2	1,514	-0.13%
2019/07/12	0	0.00	2	62.30	61.90	-2	1,523	-0.13%
2019/07/11	0	0.00	2	62.25	62.00	-2	1,535	-0.13%
2019/07/10	0	0.00	5	61.52	61.60	-5	1,539	-0.32%
2019/07/09	0	0.00	5	61.24	61.20	-5	1,559	-0.32%
2019/07/05	0	0.00	2	61.40	61.50	-2	1,593	-0.13%
2019/07/04	0	0.00	1	61.40	61.40	-1	1,615	-0.06%
2019/07/01	3	60.40	3	60.57	60.70	0	1,670	0.00%
2019/06/28	3	61.07	0	0.00	60.70	3	1,688	0.18%
2019/06/26	3	61.30	0	0.00	61.30	3	1,692	0.18%
2019/06/25	3	61.77	6	61.95	61.60	-3	1,686	-0.18%
2019/06/21	0	0.00	1.5	60.73	60.80	-1.5	1,674	-0.09%
2019/06/20	1	60.90	1	60.80	60.90	0	1,671	0.00%
2019/06/19	2	60.70	1	60.70	61.00	1	1,662	0.06%
2019/06/18	2	60.10	5	60.68	60.70	-3	1,651	-0.18%
2019/06/17	3	60.37	0	0.00	60.00	3	1,636	0.18%
2019/06/14	6	59.67	3	59.30	59.70	3	1,624	0.18%
2019/06/13	1	58.90	1	58.70	58.80	0	1,619	0.00%
2019/06/12	2	58.40	1	58.80	58.80	1	1,623	0.06%
2019/06/11	10	58.96	0	0.00	58.20	10	1,630	0.61%
2019/06/10	0	0.00	4	58.38	58.80	-4	1,625	-0.25%
2019/06/06	11	58.64	2	58.40	57.40	9	1,616	0.56%
2019/06/05	10	59.65	2	59.70	59.70	8	1,596	0.50%
2019/06/04	3	59.97	0	0.00	59.70	3	1,579	0.19%
2019/06/03	1	59.90	2	60.85	60.80	-1	1,567	-0.06%
2019/05/31	5	60.28	0	0.00	60.60	5	1,559	0.32%
2019/05/30	0	0.00	2	61.00	61.00	-2	1,553	-0.13%
2019/05/29	5	59.62	1	60.80	60.70	4	1,561	0.26%
2019/05/28	7.1	60.49	7	60.46	59.60	0.1	1,541	0.01%
2019/05/27	1	57.40	0	0.00	57.60	1	1,414	0.07%
2019/05/23	0	0.00	4	55.90	55.90	-4	1,394	-0.29%
2019/05/22	5	56.22	2	56.50	56.00	3	1,387	0.22%
2019/05/21	2	56.80	3	56.53	56.90	-1	1,376	-0.07%
2019/05/20	7	55.27	0	0.00	55.50	7	1,342	0.52%
2019/05/15	1	55.90	0	0.00	55.50	1	1,315	0.08%
2019/05/14	1	55.50	14	55.64	56.10	-13	1,299	-1.00%
2019/05/13	0	0.00	1	54.50	55.00	-1	1,251	-0.08%
2019/05/09	1	53.30	0	0.00	52.90	1	1,219	0.08%
2019/05/03	2	53.80	1	54.00	54.10	1	1,202	0.08%
2019/05/02	2	54.30	1	54.10	54.10	1	1,190	0.08%
2019/04/30	0	0.00	1	53.90	54.70	-1	1,179	-0.08%
2019/04/29	0	0.00	4	54.38	54.60	-4	1,155	-0.35%
2019/04/26	0	0.00	1	53.20	53.50	-1	1,121	-0.09%
2019/04/25	1	52.90	1	52.80	53.10	0	1,101	0.00%
2019/04/24	0	0.00	1	51.20	51.20	-1	1,052	-0.10%
2019/04/23	1	51.00	0	0.00	51.10	1	1,043	0.10%
2019/04/22	0	0.00	1	51.20	51.30	-1	1,035	-0.10%
2019/04/18	1	51.00	0	0.00	51.00	1	1,026	0.10%
2019/04/16	3	51.10	0	0.00	51.00	3	1,008	0.30%
2019/04/15	0	0.00	1	51.30	51.40	-1	992	-0.10%
2019/04/12	0	0.00	4	51.33	51.40	-4	965	-0.41%
2019/04/11	5	51.32	2	51.35	51.00	3	948	0.32%
2019/04/10	10	51.00	0	0.00	51.10	10	928	1.08%
2019/04/09	2	51.10	1	51.30	51.10	1	903	0.11%
2019/04/02	1	50.70	0	0.00	50.90	1	853	0.12%
2019/04/01	3	51.60	0	0.00	51.40	3	830	0.36%
2019/03/29	0	0.00	6	51.03	51.80	-6	812	-0.74%
2019/03/28	1	51.30	0	0.00	51.30	1	807	0.12%
2019/03/26	0	0.00	1	51.90	51.80	-1	804	-0.12%
2019/03/25	2	51.40	0	0.00	51.50	2	807	0.25%
2019/03/22	1	51.20	0	0.00	51.30	1	802	0.12%
2019/03/21	1	52.00	0	0.00	52.00	1	794	0.13%
2019/03/20	0	0.00	1	51.60	51.90	-1	793	-0.13%
2019/03/19	2	51.25	1	51.30	51.70	1	795	0.13%
2019/03/18	1	51.40	0	0.00	51.30	1	788	0.13%
2019/03/15	1	51.80	1	51.60	51.60	0	778	0.00%
2019/03/13	1	51.20	2	51.10	51.10	-1	758	-0.13%
2019/03/11	4	51.20	6	51.13	51.10	-2	740	-0.27%
2019/03/08	1	52.10	0	0.00	52.00	1	728	0.14%
2019/03/07	0	0.00	2	53.60	53.20	-2	723	-0.28%
2019/03/06	1	53.80	6	53.60	53.90	-5	720	-0.69%
2019/03/05	7	53.94	0	0.00	53.70	7	715	0.98%
2019/03/04	6	53.78	1	53.90	54.20	5	705	0.71%
2019/02/27	2	52.80	2	52.50	52.70	0	672	0.00%
2019/02/22	0	0.00	1	50.70	50.70	-1	621	-0.16%
2019/02/20	0	0.00	1	50.80	50.40	-1	632	-0.16%
2019/02/15	1	50.30	0	0.00	49.80	1	638	0.16%
2019/01/25	1	50.00	0	0.00	50.20	1	590	0.17%
2019/01/14	0	0.00	1	50.70	50.60	-1	595	-0.17%
2019/01/09	0	0.00	2	50.50	50.80	-2	591	-0.34%
2019/01/07	0	0.00	1	49.50	49.90	-1	602	-0.17%
2019/01/03	2	48.50	0	0.00	48.60	2	647	0.31%
2018/12/27	1	48.45	1	49.20	49.95	0	672	0.00%
2018/12/26	28	48.01	28	47.75	47.65	0	683	0.00%
2018/12/11	0	0.00	1	48.75	48.50	-1	699	-0.14%
2018/12/10	4	47.76	8	47.97	47.90	-4	702	-0.57%
2018/12/07	0	0.00	3	48.50	48.60	-3	704	-0.43%
2018/12/06	8	47.82	0	0.00	47.65	8	713	1.12%
2018/12/04	0	0.00	2	48.95	49.00	-2	730	-0.27%
2018/12/03	6	49.36	1	49.45	49.15	5	735	0.68%
2018/11/30	0.2	49.15	0	0.00	48.85	0.2	737	0.03%
2018/11/28	0	0.00	0.1	49.60	49.50	-0.1	729	-0.02%
2018/11/27	0.4	48.30	0	0.00	48.15	0.4	725	0.05%
2018/11/26	2	48.73	0	0.00	48.30	2	740	0.27%
2018/11/19	0	0.00	6	47.87	48.80	-6	790	-0.76%
2018/11/16	1	46.65	3	47.15	47.00	-2	795	-0.25%
2018/11/15	7	46.73	2	47.50	46.60	5	797	0.63%
2018/11/14	0	0.00	1	47.25	47.00	-1	798	-0.13%
2018/11/13	1	46.55	1	46.90	46.75	0	808	0.00%
2018/11/12	0	0.00	1	47.40	47.40	-1	816	-0.12%
2018/11/09	0	0.00	1	47.00	47.00	-1	826	-0.12%
2018/11/08	0	0.00	1	46.95	47.00	-1	842	-0.12%
2018/11/07	0	0.00	1	46.80	46.80	-1	839	-0.12%
2018/11/06	0	0.00	1	46.30	46.30	-1	840	-0.12%
2018/11/05	0	0.00	2	45.70	45.50	-2	839	-0.24%
2018/11/02	1	45.50	1	45.95	45.95	0	835	0.00%
2018/10/31	2	46.45	1	46.45	46.45	1	839	0.12%
2018/10/30	0	0.00	2	46.23	46.25	-2	832	-0.24%
2018/10/23	1	44.80	0	0.00	44.50	1	870	0.11%
2018/10/12	0	0.00	1	44.00	45.00	-1	873	-0.11%
2018/10/11	4	43.80	0	0.00	43.65	4	870	0.46%
2018/10/09	1	47.10	0	0.00	46.80	1	837	0.12%
2018/10/05	1	48.30	0	0.00	48.30	1	817	0.12%
2018/10/04	5	48.82	0	0.00	48.60	5	812	0.62%
2018/10/03	1	49.80	0	0.00	49.90	1	789	0.13%
2018/10/02	1	49.80	0	0.00	49.95	1	791	0.13%
2018/09/28	1	50.80	0	0.00	50.80	1	827	0.12%
2018/09/20	2	50.95	0	0.00	50.70	2	820	0.24%
2018/09/17	0	0.00	3	52.10	51.90	-3	838	-0.36%
2018/09/05	0	0.00	1	51.10	51.00	-1	861	-0.12%
2018/09/03	1	52.30	0	0.00	52.00	1	858	0.12%
2018/08/31	1	52.40	0	0.00	52.00	1	860	0.12%
2018/08/30	2	53.50	0	0.00	53.20	2	847	0.24%
2018/08/29	1	53.80	0	0.00	54.20	1	844	0.12%
2018/08/27	1	50.70	0	0.00	50.90	1	831	0.12%
2018/08/21	3	53.73	0	0.00	53.80	3	1,060	0.28%
2018/08/17	1	55.10	0	0.00	55.10	1	1,067	0.09%
2018/08/16	1	54.80	0	0.00	54.80	1	1,071	0.09%
2018/08/15	2	57.55	0	0.00	56.70	2	1,063	0.19%
2018/08/13	1	58.30	0	0.00	58.50	1	1,071	0.09%
2018/08/09	1	59.50	0	0.00	59.20	1	1,116	0.09%
2018/08/08	1	59.20	1	59.30	59.50	0	1,144	0.00%
2018/08/06	1	58.80	0	0.00	58.80	1	1,225	0.08%
2018/08/03	2	58.70	0	0.00	58.80	2	1,242	0.16%
2018/08/02	2	58.65	0	0.00	58.70	2	1,247	0.16%
2018/08/01	0	0.00	0.5	59.20	58.90	-0.5	1,242	-0.04%
2018/07/31	1	58.50	5	59.00	59.20	-4	1,234	-0.32%
2018/07/30	5	60.40	0	0.00	60.40	5	1,231	0.41%
2018/07/27	0.5	60.50	8.3	60.46	60.40	-7.8	1,227	-0.63%
2018/07/25	1	59.90	0	0.00	59.90	1	1,234	0.08%
2018/07/23	1	60.70	0	0.00	60.40	1	1,231	0.08%
2018/07/19	1	61.20	0	0.00	61.20	1	1,223	0.08%
2018/07/13	1	61.90	1	61.90	62.20	0	1,204	0.00%
2018/07/12	0	0.00	1	62.20	62.20	-1	1,211	-0.08%
2018/07/11	0	0.00	5	60.80	60.70	-5	1,218	-0.41%
2018/07/09	1	60.10	0	0.00	60.10	1	1,224	0.08%
2018/07/06	1	61.20	0	0.00	61.20	1	1,223	0.08%
2018/07/05	1	62.00	0	0.00	62.30	1	1,171	0.09%
2018/07/04	0	0.00	6	62.20	62.40	-6	1,176	-0.51%
2018/07/02	0	0.00	3	62.20	61.90	-3	1,215	-0.25%
2018/06/29	0	0.00	4	62.00	61.70	-4	1,215	-0.33%
2018/06/14	0	0.00	5	62.30	61.40	-5	1,246	-0.40%
2018/06/12	0	0.00	0	63.00	63.00	0	1,258	0.00%
2018/06/05	0	0.00	2	63.00	63.20	-2	1,300	-0.15%
2018/05/30	0	0.00	4	61.00	59.80	-4	1,078	-0.37%
2018/05/29	0	0.00	0.1	60.20	60.20	-0.1	1,069	-0.01%
2018/05/28	4	58.50	0	0.00	59.20	4	1,091	0.37%
2018/05/17	2	60.10	0	0.00	59.70	2	1,095	0.18%
2018/05/15	1	59.00	4	59.00	59.20	-3	1,054	-0.28%
2018/05/14	1	60.00	33.1	60.20	60.20	-32.1	1,029	-3.11%
2018/05/11	1	63.00	9	63.90	62.50	-8	1,000	-0.80%
2018/05/10	0	0.00	39.6	64.25	64.00	-39.6	984	-4.02%
2018/05/07	0	0.00	18	65.40	65.00	-18	963	-1.87%
2018/05/04	0	0.00	0	66.20	66.00	0	957	0.00%
2018/05/03	6	66.60	0	0.00	66.40	6	955	0.63%
2018/04/26	0	0.00	1	66.10	66.40	-1	945	-0.11%
2018/04/24	0	0.00	0.4	67.00	67.00	-0.4	950	-0.04%
2018/04/03	0	0.00	1	69.20	69.40	-1	953	-0.10%
2018/03/30	1	68.20	0	0.00	68.10	1	951	0.11%
2018/03/29	0	0.00	5	68.10	68.30	-5	949	-0.53%
2018/03/21	1	68.30	0	0.00	68.30	1	861	0.12%
2018/03/14	1	68.00	0	0.00	67.80	1	814	0.12%
2018/03/08	1	67.80	0	0.00	67.80	1	762	0.13%
2018/03/05	1	67.80	0	0.00	67.80	1	799	0.13%
2018/02/26	1	69.30	0	0.00	69.10	1	716	0.14%
2018/02/23	2	69.10	0	0.00	68.90	2	717	0.28%
2018/02/09	1	68.60	0	0.00	68.80	1	710	0.14%
2018/02/08	0	0.00	9.9	70.55	70.50	-9.9	703	-1.40%
2018/02/07	1	70.60	0	0.00	70.50	1	715	0.14%
2018/02/06	2	70.50	0	0.00	69.90	2	715	0.28%
2018/01/23	0	0.00	5	75.10	75.20	-5	666	-0.75%
2018/01/12	0	0.00	0.9	74.90	75.00	-0.9	625	-0.14%
2018/01/09	0	0.00	1	75.00	75.00	-1	618	-0.16%
2018/01/05	0	0.00	5	74.60	74.90	-5	598	-0.84%
2018/01/04	0	0.00	2	74.80	75.00	-2	610	-0.33%