八貫 (1342)-元富-同大券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
113.5
漲跌
▼1.0
漲幅
-0.87%
成交量
157張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	115.50	0	0.00	114.50	2	642	0.31%
2024/05/28	0	114.00	0	0.00	113.50	0	695	0.00%
2024/05/24	1	113.00	0	0.00	112.50	1	742	0.13%
2024/05/23	4.1	116.50	0.1	116.00	115.00	4	781	0.51%
2024/05/21	0	115.50	0	0.00	115.00	0	822	0.00%
2024/05/17	0.1	116.50	0	0.00	116.00	0.1	820	0.01%
2024/05/16	0.1	116.98	0	0.00	116.00	0.1	822	0.01%
2024/05/15	5	116.50	0	0.00	115.50	5	824	0.61%
2024/05/14	1	117.00	0	0.00	116.50	1	837	0.12%
2024/05/07	1	116.50	0	0.00	117.00	1	835	0.12%
2024/05/06	0	0.00	0	123.50	122.50	0	812	0.00%
2024/05/03	0	120.75	0	0.00	119.50	0	805	0.00%
2024/04/30	0	120.50	0	0.00	120.50	0	808	0.00%
2024/04/29	0	122.50	0	0.00	121.00	0	805	0.00%
2024/04/26	1	123.50	0	0.00	121.00	1	803	0.12%
2024/04/22	0	0.00	4	121.50	121.00	-4	798	-0.50%
2024/04/19	0	0.00	1	124.50	123.00	-1	802	-0.12%
2024/04/17	7	125.00	0	0.00	125.00	7	795	0.88%
2024/04/16	30	126.50	0	0.00	124.00	30	801	3.74%
2024/04/12	0.1	131.50	2	130.50	129.50	-1.9	796	-0.24%
2024/04/08	3	134.33	0	0.00	132.50	3	786	0.38%
2024/04/03	0	0.00	1	140.00	138.00	-1	772	-0.13%
2024/03/29	0.5	137.00	0	0.00	137.50	0.5	751	0.07%
2024/03/28	2.5	141.80	1	144.50	141.50	1.5	734	0.20%
2024/03/27	1	140.00	1	139.00	138.00	0	683	0.00%
2024/03/21	1	131.00	0	0.00	132.00	1	727	0.14%
2024/03/20	0	0.00	0.3	139.50	140.00	-0.3	716	-0.04%
2024/03/19	1	139.00	0	0.00	139.00	1	707	0.14%
2024/03/18	0	0.00	1	136.50	136.50	-1	696	-0.14%
2024/03/14	3	135.50	2	136.00	135.50	1	685	0.15%
2024/03/08	0	0.00	6	130.33	131.00	-6	639	-0.94%
2024/03/07	2	134.50	1	133.50	133.00	1	625	0.16%
2024/03/05	0	0.00	2	134.00	132.00	-2	596	-0.34%
2024/02/29	0	0.00	2	129.25	129.50	-2	560	-0.36%
2024/02/27	0	0.00	1	127.50	129.00	-1	578	-0.17%
2024/02/26	7	125.43	0	0.00	128.50	7	555	1.26%
2024/02/23	0	0.00	2	123.00	123.00	-2	556	-0.36%
2024/02/22	0	0.00	2	114.25	114.00	-2	515	-0.39%
2024/02/16	1	111.50	0	0.00	112.00	1	527	0.19%
2024/02/15	1	111.00	0	0.00	111.00	1	525	0.19%
2024/01/10	1	116.50	0	0.00	116.00	1	562	0.18%
2024/01/05	1	118.00	0	0.00	119.00	1	574	0.17%
2023/12/21	1	120.50	0	0.00	120.00	1	620	0.16%
2023/12/19	2	126.50	5	125.60	122.00	-3	583	-0.51%
2023/12/18	5	122.60	0	0.00	120.50	5	535	0.93%
2023/12/15	0	0.00	1	119.00	119.00	-1	520	-0.19%
2023/12/11	0	0.00	1	117.00	117.00	-1	506	-0.20%
2023/11/24	2	122.50	1	122.00	122.00	1	479	0.21%
2023/11/22	3	118.33	4	119.13	119.00	-1	451	-0.22%
2023/11/21	2	117.00	0	0.00	115.00	2	409	0.49%
2023/11/02	1	113.00	0	0.00	114.00	1	407	0.25%
2023/10/27	0	0.00	6	114.17	112.50	-6	417	-1.44%
2023/10/26	6	112.17	0	0.00	112.50	6	410	1.46%
2023/10/11	1	115.50	1	119.50	118.00	0	494	0.00%
2023/09/27	0	0.00	1	103.50	103.50	-1	519	-0.19%
2023/09/26	0	0.00	2	104.50	103.50	-2	524	-0.38%
2023/09/08	0	0.00	0.1	115.50	116.00	-0.1	547	-0.01%
2023/09/07	3	115.50	0	0.00	116.00	3	550	0.54%
2023/09/01	0.1	115.00	0	0.00	114.50	0.1	570	0.01%
2023/08/23	25	106.34	26	106.50	106.00	-1	578	-0.17%
2023/08/10	1	110.00	0	0.00	107.00	1	652	0.15%
2023/08/08	0	0.00	1	113.00	112.50	-1	658	-0.15%
2023/08/02	0	0.00	1	118.50	114.50	-1	696	-0.14%
2023/08/01	2	118.25	0	0.00	117.50	2	696	0.29%
2023/07/31	1	120.50	2	120.50	121.50	-1	700	-0.14%
2023/07/20	0	0.00	2	119.00	120.00	-2	750	-0.27%
2023/07/18	0	0.00	4	110.75	111.00	-4	750	-0.53%
2023/07/14	0	0.00	2	117.00	116.00	-2	768	-0.26%
2023/07/07	1	118.00	0	0.00	117.00	1	1,035	0.10%
2023/07/06	1	122.50	0	0.00	122.50	1	1,045	0.10%
2023/07/05	2	128.50	2	127.50	125.50	0	1,109	0.00%
2023/07/04	1	123.00	0	0.00	123.00	1	1,106	0.09%
2023/06/19	0	0.00	1	130.00	127.50	-1	1,890	-0.05%
2023/06/14	0	0.00	7	124.00	124.00	-7	1,888	-0.37%
2023/06/13	1	123.00	0	0.00	125.50	1	1,908	0.05%
2023/06/12	7	123.00	1	122.50	123.00	6	1,917	0.31%
2023/06/09	1	128.00	1	126.50	126.00	0	1,924	0.00%
2023/06/07	1	131.00	0	0.00	129.50	1	1,973	0.05%
2023/06/02	0	0.00	2	124.50	125.00	-2	2,060	-0.10%
2023/05/26	1	124.00	2	125.75	124.00	-1	2,413	-0.04%
2023/05/22	1	132.50	0	0.00	131.00	1	3,226	0.03%
2023/05/19	1	131.50	0	0.00	132.00	1	3,428	0.03%
2023/05/17	1.3	132.23	0	0.00	131.50	1.3	3,616	0.04%
2023/05/12	1	129.50	3	129.83	129.50	-2	4,398	-0.05%
2023/05/11	1	129.50	3	129.83	129.00	-2	4,639	-0.04%
2023/05/09	1	137.00	0	0.00	135.50	1	4,663	0.02%
2023/05/05	1	139.00	5	141.00	139.50	-4	4,752	-0.08%
2023/05/03	0	0.00	9	145.83	145.50	-9	4,966	-0.18%
2023/05/02	5	148.30	5	147.00	146.50	0	4,963	0.00%
2023/04/28	2	148.50	3	151.50	149.00	-1	4,969	-0.02%
2023/04/27	2	140.50	1	140.00	143.00	1	4,926	0.02%
2023/04/26	0	0.00	1	136.00	138.00	-1	4,935	-0.02%
2023/04/25	5	141.20	1	138.50	139.00	4	4,943	0.08%
2023/04/24	0	0.00	5	145.10	145.00	-5	4,948	-0.10%
2023/04/21	2	142.50	0	0.00	144.00	2	4,967	0.04%
2023/04/20	5	148.30	0	150.00	148.50	5	4,995	0.10%
2023/04/18	3.5	157.57	2	154.50	153.50	1.5	5,079	0.03%
2023/04/17	6	157.33	3	157.83	157.50	3	5,164	0.06%
2023/04/14	4	157.00	0	0.00	156.50	4	5,183	0.08%
2023/04/13	4	160.88	3	162.83	159.00	1	5,312	0.02%
2023/04/12	0	0.00	1	157.00	156.00	-1	5,264	-0.02%
2023/04/11	2	155.00	2	155.50	154.50	0	5,269	0.00%
2023/04/10	1	160.50	10	162.50	157.50	-9	5,295	-0.17%
2023/04/07	12	156.83	4	157.25	157.00	8	5,284	0.15%
2023/04/06	6	161.00	2	159.00	157.00	4	5,269	0.08%
2023/03/31	1	155.00	0	0.00	155.00	1	5,195	0.02%
2023/03/30	1.5	153.83	6	154.67	153.50	-4.5	5,189	-0.09%
2023/03/29	2	154.75	2.1	157.10	153.50	-0.1	5,178	0.00%
2023/03/28	5.1	159.95	4	156.50	156.00	1.1	5,112	0.02%
2023/03/27	12	164.96	14.2	163.15	164.50	-2.2	4,868	-0.05%
2023/03/24	4	155.13	23	154.46	154.00	-19	4,646	-0.41%
2023/03/23	17	151.29	5	149.90	150.00	12	4,611	0.26%
2023/03/22	2	145.50	0	0.00	144.00	2	4,556	0.04%
2023/03/20	1	145.00	0	0.00	145.00	1	4,573	0.02%
2023/03/16	4	145.75	1	142.50	141.00	3	4,704	0.06%
2023/03/15	0	0.00	1	152.00	153.50	-1	5,028	-0.02%
2023/03/14	2	151.25	0	0.00	150.00	2	5,032	0.04%
2023/03/13	5	149.80	1	150.50	150.50	4	5,082	0.08%
2023/03/10	2	152.50	0	0.00	151.50	2	5,157	0.04%
2023/03/09	0.2	158.25	0	0.00	156.00	0.2	5,166	0.00%
2023/03/08	4	157.13	7	156.01	157.50	-3	5,169	-0.06%
2023/03/07	2	161.75	1	160.50	161.00	1	5,124	0.02%
2023/03/06	11	163.27	8	163.69	161.00	3	5,097	0.06%
2023/03/03	2	162.75	3	159.50	157.50	-1	4,998	-0.02%
2023/03/02	0	0.00	1	161.98	159.50	-1	4,944	-0.02%
2023/03/01	2	154.75	3	156.00	157.00	-1	4,893	-0.02%
2023/02/24	11	158.23	6	154.00	154.50	5	4,937	0.10%
2023/02/23	12	159.67	9	159.83	161.50	3	4,950	0.06%
2023/02/22	4	161.00	3	162.50	161.00	1	4,850	0.02%
2023/02/21	0	159.00	2	158.50	157.00	-2	4,504	-0.04%
2023/02/20	2	151.25	2	151.50	153.50	0	4,262	0.00%
2023/02/17	9	154.33	7	153.64	149.00	2	4,162	0.05%
2023/02/16	0	0.00	1	148.00	148.50	-1	3,958	-0.03%
2023/02/15	3	150.33	3	149.33	146.00	0	3,910	0.00%
2023/02/14	6	143.50	4	144.25	144.00	2	3,758	0.05%
2023/02/13	4	145.75	2	147.00	147.50	2	3,682	0.05%
2023/02/10	3	149.33	12	150.29	144.50	-9	3,473	-0.26%
2023/02/09	1	141.50	5	142.00	142.00	-4	2,981	-0.13%
2023/02/08	0	130.00	1	128.50	129.50	-1	2,744	-0.04%
2023/02/07	7	130.07	0	0.00	129.50	7	2,745	0.26%
2023/02/06	1	131.50	0	0.00	128.50	1	2,719	0.04%
2023/02/03	1	124.50	0	0.00	124.50	1	2,669	0.04%
2023/02/02	4	134.63	5	130.60	127.00	-1	2,668	-0.04%
2023/02/01	2	127.75	1	131.00	131.00	1	2,496	0.04%
2023/01/31	0	0.00	2	118.50	119.50	-2	2,459	-0.08%
2023/01/30	0	0.00	1	119.50	119.00	-1	2,478	-0.04%
2023/01/17	1	117.50	0	120.00	117.50	1	2,493	0.04%
2023/01/16	0	116.50	0	0.00	119.50	0	2,521	0.00%
2023/01/13	0	117.50	1	118.00	118.00	-1	2,616	-0.04%
2023/01/12	1	116.02	0	0.00	116.00	1	2,700	0.04%
2023/01/11	2	120.50	1	122.50	118.50	1	2,789	0.04%
2023/01/10	3	122.17	0	0.00	122.00	3	2,852	0.11%
2023/01/09	0	119.50	0	122.00	121.50	0	2,848	0.00%
2023/01/06	1	123.00	1	120.00	120.50	0	2,814	0.00%
2023/01/05	2	129.50	2	132.00	120.50	0	2,748	0.00%
2023/01/04	13	127.92	13	130.42	125.00	0	2,632	0.00%
2023/01/03	0	129.00	0	0.00	128.00	0	2,577	0.00%
2022/12/30	0	0.00	2	129.99	131.00	-2	2,377	-0.09%
2022/12/29	2	119.22	2	119.00	119.50	0	2,311	0.00%
2022/12/28	3	118.00	6	117.25	119.00	-3	2,285	-0.13%
2022/12/27	0	124.50	1	122.50	122.50	-1	2,251	-0.04%
2022/12/26	2	135.00	0	0.00	136.00	2	2,192	0.09%
2022/12/22	5	134.00	0	0.00	132.50	5	2,184	0.23%
2022/12/20	1	134.00	0	0.00	127.00	1	2,188	0.05%
2022/12/16	1	136.50	1	136.00	136.50	0	2,185	0.00%
2022/12/14	0	0.00	1	128.50	133.50	-1	2,150	-0.05%
2022/12/12	1	136.00	1	136.00	135.00	0	2,133	0.00%
2022/12/09	1	132.50	0	136.50	136.00	1	2,122	0.05%
2022/12/08	1	134.50	1	134.50	134.50	0	2,097	0.00%
2022/12/07	2	124.50	3	123.50	122.50	-1	1,990	-0.05%
2022/12/06	0	0.00	1	125.00	125.00	-1	1,658	-0.06%
2022/12/05	0	0.00	1	114.00	114.00	-1	1,662	-0.06%
2022/12/02	1	100.50	3	103.33	104.00	-2	1,607	-0.12%
2022/12/01	5	91.50	5.3	92.83	94.70	-0.3	1,521	-0.02%
2022/11/30	0	0.00	1	89.90	89.50	-1	1,489	-0.07%
2022/11/28	3	87.90	0	0.00	87.60	3	1,500	0.20%
2022/11/24	0.1	88.46	0	0.00	87.70	0.1	1,481	0.01%
2022/11/22	0.2	93.27	0	94.07	93.40	0.1	1,435	0.01%
2022/11/21	0	0.00	0.1	93.08	94.50	-0.1	1,361	0.00%
2022/11/18	0	0.00	6.2	85.71	86.00	-6.2	1,278	-0.48%
2022/11/17	0.1	83.30	0	0.00	83.30	0.1	1,243	0.01%
2022/11/16	1.1	83.66	1	83.10	83.00	0.1	1,238	0.01%
2022/11/14	6	81.80	0	0.00	81.40	6	1,216	0.49%
2022/11/10	0	0.00	1	80.60	80.20	-1	1,197	-0.08%
2022/11/09	1	82.00	0	0.00	82.20	1	1,187	0.08%
2022/11/08	0.1	83.60	0	0.00	81.60	0.1	1,178	0.00%
2022/11/04	0	0.00	0.1	84.40	83.50	-0.1	1,150	-0.01%
2022/11/03	0.1	84.06	0	0.00	83.30	0.1	1,137	0.01%
2022/11/01	3	87.07	3.2	86.36	86.80	-0.2	1,094	-0.01%
2022/10/31	0	0.00	2.5	85.83	85.40	-2.5	1,068	-0.24%
2022/10/27	1	83.50	0	0.00	83.20	1	1,022	0.10%
2022/10/26	0.1	82.31	1	82.20	80.60	-0.9	1,002	-0.09%
2022/10/25	0.1	83.60	0	0.00	83.10	0.1	972	0.01%
2022/10/24	0.1	85.59	0	0.00	85.30	0.1	939	0.01%
2022/10/21	9	87.93	9	89.78	86.20	0	895	0.00%
2022/10/20	6.3	86.96	11	89.42	87.70	-4.7	767	-0.62%
2022/10/19	11.2	91.19	5.3	92.09	92.80	5.9	657	0.89%
2022/10/18	9.2	85.41	8.2	86.22	85.30	1	539	0.18%
2022/10/17	1.4	82.50	2	81.70	82.60	-0.6	447	-0.14%
2022/10/13	0	0.00	1	72.50	72.20	-1	386	-0.26%
2022/10/11	1	75.90	0	0.00	75.80	1	366	0.27%
2022/10/05	0	0.00	1	77.30	75.50	-1	352	-0.28%
2022/10/04	1	76.50	0	0.00	75.60	1	345	0.29%
2022/09/27	1	75.10	1	76.50	77.20	0	309	0.00%
2022/09/26	1	74.20	0	0.00	73.60	1	302	0.33%
2022/09/23	1	77.10	0	0.00	76.00	1	298	0.34%
2022/09/19	1	78.80	0	0.00	78.50	1	284	0.35%
2022/09/15	1	81.80	1	81.60	81.70	0	272	0.00%
2022/09/13	1	84.50	0	0.00	83.40	1	256	0.39%
2022/09/06	0	0.00	2	79.95	80.60	-2	207	-0.96%
2022/09/05	3	79.93	1	80.50	80.00	2	192	1.04%
2022/08/19	2	71.00	0	0.00	70.70	2	176	1.13%
2022/07/12	1	63.10	0	0.00	63.40	1	306	0.33%
2022/06/27	1	67.60	0	0.00	67.60	1	296	0.34%
2022/06/16	0	70.20	0	0.00	70.40	0	286	0.00%
2022/06/07	0	67.30	0	0.00	66.70	0	257	0.00%
2022/06/02	0	0.00	11	73.75	73.70	-11	236	-4.66%
2022/06/01	1	73.70	0	0.00	73.70	1	232	0.43%
2022/05/26	0	0.00	5	74.40	74.50	-5	222	-2.25%
2022/05/20	2	74.90	0	0.00	73.60	2	209	0.95%
2022/05/18	5	76.80	0	0.00	74.40	5	189	2.64%
2022/05/16	8	74.40	0	0.00	75.50	8	169	4.71%
2022/03/07	1	62.70	0	0.00	62.70	1	229	0.44%
2022/01/10	12	68.00	12	69.15	66.70	0	192	0.00%
2022/01/06	9	72.53	9	74.14	71.70	0	167	0.00%
2022/01/05	0	0.00	3	69.00	68.90	-3	151	-1.98%
2022/01/03	4	67.90	4	68.80	67.60	0	144	0.00%
2021/12/03	0	0.00	2	57.05	56.80	-2	58	-3.41%
2021/11/26	0	0.00	5	56.24	56.00	-5	54	-9.12%
2021/11/23	1	55.60	5	56.02	56.30	-4	53	-7.48%
2021/11/04	5	51.70	0	0.00	51.60	5	36	13.88%
2021/09/07	4	52.10	0	0.00	52.10	4	44	8.96%
2021/09/06	1	52.50	0	0.00	52.50	1	44	2.23%
2021/06/18	0	0.00	1	53.70	53.70	-1	92	-1.08%
2021/02/22	0	0.00	1	59.00	59.10	-1	169	-0.59%
2021/01/29	0	0.00	2	56.00	55.70	-2	169	-1.18%
2021/01/12	2	59.00	0	0.00	60.00	2	160	1.25%
2021/01/07	0	0.00	1	58.80	58.70	-1	156	-0.64%
2020/12/29	1	59.50	0	0.00	59.90	1	155	0.64%
2020/12/28	0	0.00	1	60.90	60.70	-1	155	-0.64%
2020/12/25	1	61.90	0	0.00	60.20	1	153	0.65%
2020/11/26	1	63.60	0	0.00	64.00	1	132	0.76%
2020/11/25	3	68.57	2	66.50	65.80	1	123	0.81%
2020/11/24	3	63.40	4	63.05	65.60	-1	103	-0.96%