三地開發 (1438)-元富-同大券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
60.4
漲跌
▼1.4
漲幅
-2.27%
成交量
172張
產業
上市營建類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0	0.00	1	78.80	78.70	-1	769	-0.13%
2024/09/03	1	80.80	0	0.00	78.80	1	771	0.13%
2024/09/02	1	81.60	0	0.00	80.40	1	768	0.13%
2024/08/30	0	0.00	2	83.50	83.50	-2	771	-0.26%
2024/08/29	0	0.00	4	82.08	82.30	-4	763	-0.52%
2024/08/28	2	80.20	2	80.95	79.10	0	764	0.00%
2024/08/26	1	78.00	0	0.00	78.60	1	769	0.13%
2024/08/23	1	76.30	0	0.00	79.20	1	764	0.13%
2024/08/22	4	80.80	0	0.00	79.20	4	746	0.54%
2024/08/20	0	0.00	2	85.80	85.10	-2	718	-0.28%
2024/08/15	0	0.00	0	94.50	92.20	0	681	0.00%
2024/08/12	0	0.00	2	88.35	87.50	-2	640	-0.31%
2024/08/09	1	86.90	1	87.20	87.10	0	631	0.00%
2024/08/08	2	81.00	0	0.00	81.20	2	617	0.32%
2024/08/02	1	99.50	3	91.70	86.80	-2	543	-0.37%
2024/08/01	0	90.50	0	0.00	95.00	0	441	0.00%
2024/07/31	3	85.13	3	85.40	86.40	0	413	0.00%
2024/07/29	0	0.00	0.1	78.60	78.50	-0.1	395	-0.03%
2024/07/26	2	73.80	0	0.00	76.90	2	382	0.52%
2024/07/23	0	0.00	2	73.00	75.50	-2	380	-0.53%
2024/07/22	0	0.00	3	68.80	70.30	-3	373	-0.80%
2024/07/19	0	0.00	4	69.00	69.80	-4	370	-1.08%
2024/07/18	4	72.00	0	0.00	71.00	4	363	1.10%
2024/07/15	1	68.00	0	0.00	67.10	1	348	0.29%
2024/07/11	0	0.00	0	65.80	64.80	0	352	0.00%
2024/07/04	0	61.90	0	0.00	61.20	0	367	0.00%
2024/06/24	2	61.00	0	0.00	61.00	2	366	0.55%
2024/06/11	0	0.00	6	61.75	61.80	-6	364	-1.65%
2024/06/05	2	60.05	0	0.00	62.00	2	377	0.53%
2024/06/04	4	60.33	0	0.00	59.60	4	369	1.08%
2024/05/08	2	56.30	0	0.00	52.00	2	439	0.46%
2024/05/06	2	55.45	0	0.00	55.10	2	431	0.46%
2024/04/15	0	0.00	1	53.00	54.80	-1	437	-0.23%
2024/04/10	0	0.00	1	51.80	51.20	-1	424	-0.24%
2024/03/28	2	47.03	0	0.00	47.20	2	410	0.49%
2024/03/27	0	0.00	0	46.90	47.20	0	407	0.00%
2024/03/26	0	0.00	0	45.80	45.10	0	403	0.00%
2024/03/19	0	43.20	0	0.00	43.20	0	397	0.00%
2024/02/19	0	0.00	4	50.00	50.00	-4	264	-1.51%
2024/02/02	1	43.65	0	0.00	44.05	1	220	0.45%
2024/01/30	1	42.10	0	0.00	42.15	1	195	0.51%
2024/01/24	1	40.65	2	40.03	40.55	-1	169	-0.59%
2024/01/23	0	0.00	0.3	41.05	41.30	-0.3	155	-0.17%
2024/01/19	4	39.75	1	38.90	39.80	3	132	2.26%
2024/01/17	2	38.33	0	0.00	38.25	2	127	1.57%
2024/01/16	3	38.08	0	0.00	38.45	3	123	2.44%
2023/12/19	1	31.90	0	0.00	31.90	1	58	1.71%
2023/11/02	1	29.25	0	0.00	29.45	1	58	1.71%
2023/08/29	1	30.00	0	0.00	30.15	1	77	1.29%
2023/05/23	1	30.55	1	30.75	30.80	0	254	0.00%
2023/05/02	0	0.00	1	31.50	32.20	-1	262	-0.38%
2023/04/28	1	31.30	0	0.00	31.35	1	259	0.39%
2023/04/25	1	31.70	2	32.00	31.40	-1	258	-0.39%
2023/04/19	4	31.75	1	31.95	31.50	3	248	1.21%
2023/04/14	1	31.75	0	0.00	31.70	1	242	0.41%
2023/04/07	1	32.75	0	0.00	32.75	1	211	0.47%
2023/04/06	0	0.00	1	32.85	33.10	-1	206	-0.48%
2023/03/29	1	32.85	0	0.00	32.30	1	196	0.51%
2023/03/28	0	0.00	1	32.30	32.95	-1	193	-0.52%
2023/03/27	1	32.05	0	0.00	32.10	1	187	0.53%
2023/03/24	2	32.00	4	31.70	31.55	-2	187	-1.07%
2023/03/23	0	0.00	2	32.70	32.60	-2	182	-1.09%
2023/03/21	3	32.88	5	32.84	32.85	-2	179	-1.12%
2023/03/16	0	0.00	5	32.35	32.55	-5	175	-2.85%
2023/03/14	4	33.11	4	32.93	32.95	0	173	0.00%
2023/03/13	3	34.57	0	0.00	34.50	3	169	1.77%
2023/03/10	6	37.58	2	37.80	36.95	4	160	2.49%
2023/03/09	2	37.78	0	0.00	37.60	2	155	1.28%
2023/02/23	2	32.93	0	0.00	33.00	2	80	2.49%
2023/02/10	0	0.00	1	30.65	31.15	-1	58	-1.71%
2023/02/07	1	31.70	0	0.00	31.70	1	52	1.92%
2022/12/27	0	0.00	2.5	31.36	31.60	-2.5	41	-6.07%
2022/12/21	0	0.00	3	31.70	31.60	-3	41	-7.15%
2022/12/06	3	32.23	0	0.00	31.80	3	37	8.10%
2021/12/02	0	0.00	1	29.90	29.95	-1	203	-0.49%
2021/12/01	0	0.00	1	31.00	30.15	-1	201	-0.50%
2021/11/30	0	0.00	1	30.60	31.00	-1	189	-0.53%
2021/10/15	0	0.00	0.2	31.10	32.00	-0.2	99	-0.17%
2021/07/02	0	0.00	0.4	28.30	28.30	-0.4	78	-0.56%
2021/05/05	0	0.00	1	31.00	31.10	-1	175	-0.57%
2021/05/04	0	0.00	1	31.00	31.10	-1	173	-0.58%
2021/05/03	0	0.00	1	32.00	31.55	-1	171	-0.58%
2021/04/22	0	0.00	1	36.20	35.00	-1	160	-0.62%
2021/04/21	0	0.00	5	35.39	35.40	-5	157	-3.17%
2021/04/20	1	34.35	1	34.40	34.35	0	156	0.00%
2021/04/15	0	0.00	1	34.80	35.30	-1	154	-0.65%
2021/04/13	0	0.00	2	35.80	34.80	-2	150	-1.33%
2021/04/07	3	38.00	0	0.00	37.85	3	137	2.17%
2021/04/01	5	32.20	0	0.00	33.25	5	111	4.48%
2021/03/29	2	26.00	0	0.00	25.90	2	83	2.39%
2021/03/08	4	11.55	2	11.40	11.55	2	54	3.66%
2021/03/05	0	0.00	1	11.40	11.50	-1	55	-1.81%
2021/01/29	0	0.00	1	11.95	11.95	-1	76	-1.31%
2021/01/07	1	11.90	0	0.00	11.85	1	105	0.95%
2020/12/23	0	0.00	2	11.90	12.00	-2	104	-1.91%
2020/12/08	0	0.00	1	12.40	12.40	-1	131	-0.76%
2020/12/07	1	12.00	0	0.00	12.40	1	134	0.74%
2020/09/24	1	14.15	0	0.00	13.95	1	81	1.23%
2020/09/18	2	14.35	0	0.00	14.35	2	71	2.79%
2020/09/14	2	14.65	1	14.30	14.55	1	58	1.71%
2020/09/10	1	14.00	0	0.00	14.25	1	49	2.02%
2019/07/30	0	0.00	5	12.55	12.60	-5	64	-7.72%
2019/03/12	0	0.00	20	11.08	11.50	-20	432	-4.62%
2019/03/07	20	8.65	0	0.00	9.13	20	307	6.50%
2019/01/09	0	0.00	6	7.55	7.50	-6	62	-9.62%
2019/01/03	0	0.00	3	8.00	7.80	-3	63	-4.73%
2018/12/19	0	0.00	1	8.00	7.50	-1	68	-1.46%
2018/12/05	0	0.00	10	7.60	7.90	-10	68	-14.55%