宜進 (1457)-元富-同大券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
21.55
漲跌
▼0.30
漲幅
-1.37%
成交量
2,028張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	21.70	3	21.62	21.55	2	1,634	0.12%
2024/05/15	1	21.90	0	0.00	21.85	1	1,603	0.06%
2024/05/09	3	22.52	0	0.00	22.35	3	1,523	0.20%
2024/05/08	2	23.00	0	0.00	22.80	2	1,491	0.13%
2024/05/07	0	0.00	1	24.30	23.45	-1	1,463	-0.07%
2024/05/06	1	24.65	0	0.00	24.30	1	1,426	0.07%
2024/05/03	2	25.20	3	25.17	24.70	-1	1,399	-0.07%
2024/04/30	10	25.03	10	24.45	25.00	0	1,272	0.00%
2024/04/29	12	24.37	1.6	24.73	25.50	10.4	1,132	0.92%
2024/04/26	2	23.43	2	23.28	23.55	0	1,017	0.00%
2024/04/25	14	23.54	1	21.90	23.15	13	926	1.40%
2024/04/24	3	22.12	2	21.60	22.50	1	792	0.13%
2024/04/22	0	0.00	1.7	21.17	20.70	-1.7	662	-0.26%
2024/04/19	2	19.93	0.1	20.05	20.00	1.9	539	0.35%
2024/04/17	0	0.00	3	20.15	20.20	-3	521	-0.57%
2024/04/16	3	19.98	0	0.00	19.90	3	518	0.58%
2024/04/12	3	20.33	0	0.00	20.30	3	501	0.60%
2024/04/11	1	20.45	3	20.55	20.55	-2	497	-0.40%
2024/04/08	5.1	19.98	0	0.00	20.00	5.1	478	1.07%
2024/03/27	2	20.55	0	20.90	20.55	2	423	0.46%
2024/03/26	0	20.83	0	0.00	20.75	0	396	0.01%
2024/03/13	1	20.05	1	19.75	19.50	0	221	0.00%
2024/02/21	0	0.00	3	18.60	18.65	-3	267	-1.12%
2024/02/19	3	18.68	0	0.00	18.60	3	265	1.13%
2023/12/20	0	0.00	3	18.95	19.05	-3	254	-1.18%
2023/11/27	70	18.08	70	18.62	19.00	0	127	0.00%
2023/10/26	0	0.00	1	17.50	17.50	-1	108	-0.92%
2023/08/17	0	0.00	1	17.40	17.35	-1	201	-0.50%
2023/08/10	0	0.00	1	17.35	17.35	-1	189	-0.53%
2023/08/02	1	17.35	0	0.00	17.35	1	196	0.51%
2023/07/31	0	0.00	0.3	17.50	17.40	-0.3	198	-0.14%
2023/07/14	0	0.00	0.5	17.45	17.55	-0.5	217	-0.24%
2023/07/12	0	0.00	0	17.45	17.55	0	217	0.00%
2023/06/30	1	17.50	0	0.00	17.50	1	218	0.46%
2023/06/12	0	0.00	1	18.70	18.75	-1	174	-0.57%
2023/04/10	0	0.00	2	18.65	18.70	-2	288	-0.69%
2023/03/28	0	0.00	1	18.55	18.60	-1	294	-0.34%
2023/03/24	1	18.65	0	0.00	18.65	1	295	0.34%
2023/03/23	0	0.00	2	18.70	18.65	-2	297	-0.67%
2023/03/21	0	0.00	2	18.65	18.70	-2	296	-0.68%
2023/03/16	1	18.55	0	0.00	18.50	1	296	0.34%
2023/03/14	1	18.60	0	0.00	18.70	1	308	0.32%
2023/03/13	2	19.25	0	0.00	19.35	2	301	0.66%
2023/03/03	0	0.00	2	19.85	19.70	-2	301	-0.66%
2023/02/23	0	0.00	3	19.10	19.15	-3	247	-1.21%
2023/02/21	0	0.00	1	19.05	19.10	-1	246	-0.41%
2023/02/13	0	0.00	8	19.00	18.90	-8	255	-3.14%
2023/02/02	9	18.89	0	0.00	18.90	9	242	3.70%
2023/02/01	1	18.85	0	0.00	18.90	1	240	0.42%
2023/01/17	1	18.70	1	18.60	18.75	0	231	0.00%
2022/10/14	0	0.00	3	18.15	18.20	-3	271	-1.11%
2022/09/12	0	0.00	1	18.15	18.15	-1	343	-0.29%
2022/08/22	0	0.00	4	18.00	18.10	-4	477	-0.84%
2022/08/19	1	17.90	0	0.00	17.90	1	476	0.21%
2022/06/09	0	0.00	11	19.90	19.80	-11	579	-1.90%
2022/05/31	0	0.00	3	19.25	19.30	-3	522	-0.57%
2022/05/27	0	0.00	2	19.10	19.05	-2	517	-0.39%
2022/05/16	10	18.40	0	0.00	18.65	10	512	1.95%
2022/05/10	0	0.00	0.2	18.25	18.40	-0.2	476	-0.03%
2022/04/14	0	0.00	0.2	18.45	18.55	-0.2	560	-0.04%
2022/04/12	0	0.00	1	18.35	18.35	-1	576	-0.17%
2022/04/11	0.1	18.50	0	0.00	18.35	0.1	580	0.01%
2022/04/07	0.1	18.30	1	18.45	18.40	-0.9	614	-0.15%
2022/04/01	1	18.30	0	0.00	18.30	1	722	0.14%
2022/03/22	0	0.00	3	19.30	19.30	-3	770	-0.39%
2022/03/16	0	0.00	1	18.75	18.75	-1	770	-0.13%
2022/03/09	1	18.90	0	0.00	18.85	1	803	0.12%
2022/03/08	1	18.50	0	0.00	18.50	1	805	0.12%
2022/03/07	2	19.00	0	0.00	19.00	2	805	0.25%
2022/03/03	0	0.00	2	19.50	19.45	-2	802	-0.25%
2022/03/02	1	19.40	3	19.50	19.40	-2	800	-0.25%
2022/03/01	0	0.00	10.2	19.60	19.40	-10.2	794	-1.28%
2022/02/18	0	0.00	1	19.05	19.10	-1	751	-0.13%
2022/02/11	0	0.00	5	19.00	19.00	-5	810	-0.62%
2022/02/08	1	18.85	0	0.00	18.85	1	824	0.12%
2022/01/24	22	18.15	0	0.00	18.10	22	816	2.69%
2022/01/07	0	0.00	1	19.35	19.30	-1	779	-0.13%
2022/01/05	0	0.00	3	19.60	19.55	-3	767	-0.39%
2022/01/04	1	19.40	1	19.40	19.45	0	764	0.00%
2022/01/03	0	0.00	1.1	19.40	19.40	-1.1	762	-0.14%
2021/12/29	1	19.80	31	19.70	19.85	-30	735	-4.08%
2021/12/28	20	18.90	0	0.00	19.00	20	641	3.12%
2021/12/27	0	0.00	4	19.35	19.00	-4	642	-0.62%
2021/12/24	0	0.00	2	18.65	18.60	-2	579	-0.35%
2021/12/22	0.2	18.50	0	0.00	18.55	0.2	708	0.02%
2021/12/09	0	0.00	1	18.35	18.35	-1	704	-0.14%
2021/11/29	0	0.00	1	17.55	17.85	-1	696	-0.14%
2021/11/25	0	0.00	1	18.00	18.05	-1	699	-0.14%
2021/11/23	0	0.00	5	17.95	17.90	-5	708	-0.71%
2021/11/22	1	17.90	0	0.00	17.95	1	704	0.14%
2021/11/19	2	17.90	0	0.00	17.85	2	703	0.28%
2021/11/18	2.1	17.63	0	0.00	17.75	2.1	706	0.29%
2021/11/17	0	0.00	1	17.70	17.70	-1	707	-0.14%
2021/11/15	1	17.50	0	0.00	17.50	1	715	0.14%
2021/11/10	0	0.00	1	18.05	18.00	-1	736	-0.14%
2021/11/08	0	0.00	12	17.88	18.00	-12	696	-1.72%
2021/10/07	0	0.00	2	17.50	17.45	-2	892	-0.22%
2021/10/06	2	17.50	0	0.00	17.15	2	923	0.22%
2021/10/05	0	0.00	6	17.05	17.15	-6	932	-0.64%
2021/10/04	6	17.30	6	17.25	17.05	0	941	0.00%
2021/09/30	2	18.25	1	18.30	18.45	1	933	0.11%
2021/09/22	6	16.90	0	0.00	16.85	6	1,497	0.40%
2021/09/16	0	0.00	1	17.50	17.35	-1	1,538	-0.06%
2021/09/01	0.1	17.20	0	0.00	17.15	0.1	1,935	0.00%
2021/08/30	0	16.80	0	0.00	16.70	0	2,357	0.00%
2021/08/16	0.1	16.85	0	0.00	16.90	0.1	4,346	0.00%
2021/08/13	0.1	17.55	0	0.00	17.50	0.1	4,506	0.00%
2021/08/12	0.1	17.60	0	0.00	17.70	0.1	4,659	0.00%
2021/08/10	0	0.00	1	17.75	17.75	-1	4,701	-0.02%
2021/08/09	0	0.00	4	17.95	17.95	-4	4,749	-0.08%
2021/08/06	0.1	18.15	1	18.20	18.15	-0.9	4,802	-0.02%
2021/08/05	0	0.00	1	18.05	18.00	-1	4,854	-0.02%
2021/08/04	0.1	18.00	0	0.00	18.15	0.1	4,975	0.00%
2021/08/02	1	17.90	0	0.00	18.05	1	5,416	0.02%
2021/07/30	2	18.08	0	0.00	18.00	2	5,446	0.04%
2021/07/29	1	18.05	0	0.00	18.25	1	5,486	0.02%
2021/07/27	0.1	18.15	10	18.20	18.05	-9.9	5,782	-0.17%
2021/07/26	4	18.45	0	0.00	18.30	4	5,830	0.07%
2021/07/23	0	0.00	15	18.30	18.45	-15	5,860	-0.26%
2021/07/22	7.1	17.60	0	0.00	17.70	7.1	5,879	0.12%
2021/07/20	10	18.03	0	0.00	18.05	10	5,948	0.17%
2021/07/16	1.1	18.54	0	0.00	18.50	1.1	6,096	0.02%
2021/07/14	1	18.30	0	0.00	18.20	1	6,169	0.02%
2021/07/13	0	0.00	4	18.23	18.10	-4	6,228	-0.06%
2021/07/12	1	18.60	0	0.00	18.65	1	6,251	0.02%
2021/07/09	0	0.00	1	18.90	18.85	-1	6,289	-0.02%
2021/07/08	0	0.00	1	19.05	19.15	-1	6,350	-0.02%
2021/07/07	0	0.00	2	18.98	18.80	-2	6,448	-0.03%
2021/07/06	0	0.00	3	19.08	19.00	-3	6,517	-0.05%
2021/07/05	0.1	19.35	22	19.34	19.35	-21.9	6,548	-0.33%
2021/07/02	9	20.16	9.5	20.07	19.85	-0.5	6,571	-0.01%
2021/07/01	25	19.47	11	19.26	19.20	14	6,281	0.22%
2021/06/30	5	18.53	11	18.85	19.60	-6	6,226	-0.10%
2021/06/29	10	18.25	0	0.00	18.05	10	6,212	0.16%
2021/06/28	1	18.10	3	18.10	18.25	-2	6,221	-0.03%
2021/06/25	10	18.15	0	0.00	18.20	10	6,233	0.16%
2021/06/24	0.1	18.10	4	18.25	18.30	-3.9	6,319	-0.06%
2021/06/23	0	0.00	2	18.00	18.15	-2	6,508	-0.03%
2021/06/22	2	18.13	1	18.10	18.15	1	6,503	0.02%
2021/06/21	6	17.61	0	0.00	17.65	6	6,482	0.09%
2021/06/16	5	18.15	0	0.00	18.20	5	6,448	0.08%
2021/06/15	2	18.60	0	0.00	18.55	2	6,418	0.03%
2021/06/11	2	18.85	2	18.85	18.85	0	6,394	0.00%
2021/06/10	2	19.00	2	18.65	18.75	0	6,396	0.00%
2021/06/08	1	19.85	2	20.05	20.00	-1	6,328	-0.02%
2021/06/07	9	20.74	19	20.93	20.65	-10	6,236	-0.16%
2021/06/04	31	21.03	24	21.28	21.10	7	5,944	0.12%
2021/06/03	20	19.43	13.2	19.61	20.05	6.8	5,144	0.13%
2021/06/01	1	18.15	0	0.00	18.05	1	4,718	0.02%
2021/05/31	0	0.00	4	18.05	18.05	-4	4,709	-0.08%
2021/05/28	0	0.00	8.4	18.16	18.00	-8.4	4,690	-0.18%
2021/05/27	5	18.15	9	18.25	18.05	-4	4,666	-0.09%
2021/05/26	11	18.74	0	0.00	18.40	11	4,628	0.24%
2021/05/25	11	18.44	2	19.25	18.45	9	4,537	0.20%
2021/05/24	0	0.00	0.2	18.30	18.65	-0.2	4,350	0.00%
2021/05/21	10	17.23	0	0.00	17.70	10	4,061	0.25%
2021/05/20	0	0.00	1	17.50	16.70	-1	3,885	-0.03%
2021/05/17	1	14.95	0	0.00	14.80	1	3,687	0.03%
2021/05/14	0	0.00	3	16.27	15.90	-3	3,642	-0.08%
2021/05/13	0.2	16.35	0	0.00	16.15	0.2	3,588	0.01%
2021/05/12	5.1	18.38	0	0.00	17.40	5.1	3,529	0.14%
2021/05/11	12	20.32	7	20.26	19.30	5	3,408	0.15%
2021/05/10	36	19.55	30	19.58	19.40	6	3,152	0.19%
2021/05/04	2.2	18.64	1.4	18.71	18.85	0.8	2,843	0.03%
2021/05/03	2	19.25	0.9	19.77	19.60	1.1	2,580	0.04%
2021/04/29	4	19.90	1	19.75	19.50	3	2,532	0.12%
2021/04/28	2.3	19.79	0	0.00	20.05	2.3	2,498	0.09%
2021/04/27	2	20.80	2	20.88	21.00	0	2,475	0.00%
2021/04/26	1	20.70	3	20.75	20.80	-2	2,414	-0.08%
2021/04/23	0.7	20.75	1	20.65	20.75	-0.3	2,369	-0.01%
2021/04/22	1	21.85	0	0.00	21.50	1	2,312	0.04%
2021/04/21	1	21.00	1.1	21.35	21.35	-0.1	2,210	0.00%
2021/04/20	22	20.67	4	20.79	21.00	18	2,181	0.83%
2021/04/16	4	19.96	0	0.00	20.00	4	2,076	0.19%
2021/04/14	1	19.10	20.2	19.04	19.65	-19.2	1,998	-0.96%
2021/04/13	1	19.90	4	19.73	19.05	-3	1,994	-0.15%
2021/04/12	0	0.00	10	19.08	19.40	-10	1,905	-0.52%
2021/04/09	1	18.30	0	0.00	18.40	1	1,861	0.05%
2021/04/07	1	17.85	0	0.00	17.85	1	1,919	0.05%
2021/04/06	16	17.92	0	0.00	17.85	16	1,951	0.82%
2021/04/01	11	17.86	5	18.00	17.80	6	1,932	0.31%
2021/03/31	0	0.00	2	17.25	17.25	-2	2,131	-0.09%
2021/03/30	1	17.45	0	0.00	17.40	1	2,417	0.04%
2021/03/29	1	17.50	0	0.00	17.45	1	2,384	0.04%
2021/03/26	1	17.55	25	17.12	17.55	-24	2,294	-1.05%
2021/03/23	2	16.25	0	0.00	16.25	2	2,081	0.10%
2021/03/19	1	16.45	0	0.00	16.55	1	2,050	0.05%
2021/03/16	0	0.00	5	16.60	16.60	-5	2,024	-0.25%
2021/03/15	3	16.35	0	0.00	16.40	3	1,999	0.15%
2021/03/12	1.5	16.22	0	0.00	16.30	1.5	1,952	0.08%
2021/03/11	0	0.00	1	16.05	16.25	-1	1,911	-0.05%
2021/03/10	0	0.00	1	16.10	15.95	-1	1,896	-0.05%
2021/03/09	1	16.20	0	0.00	16.00	1	1,882	0.05%
2021/03/08	0	0.00	5	16.10	15.95	-5	1,835	-0.27%
2021/03/04	0	0.00	1	15.70	15.65	-1	1,839	-0.05%
2021/03/03	0	0.00	3	15.60	15.60	-3	1,838	-0.16%
2021/01/21	1	14.15	0	0.00	14.00	1	1,981	0.05%
2021/01/20	5	14.15	0	0.00	14.05	5	1,997	0.25%
2021/01/06	11	15.43	1	15.35	15.35	10	1,905	0.52%
2021/01/04	2	16.15	2	16.20	16.15	0	1,805	0.00%
2020/12/31	12	16.55	11	16.90	16.50	1	1,755	0.06%
2020/12/30	0	0.00	1	16.10	15.90	-1	1,572	-0.06%
2020/12/29	0	0.00	5	16.05	16.05	-5	1,548	-0.32%
2020/12/28	1	15.95	70	15.86	16.00	-69	1,479	-4.66%
2020/12/25	76	15.98	63	16.60	15.80	13	1,422	0.91%
2020/12/24	10	14.95	10	16.20	16.20	0	1,103	0.00%
2020/12/23	43	14.65	0	0.00	14.75	43	791	5.44%
2020/12/10	10	14.50	0	0.00	14.55	10	979	1.02%
2020/12/09	20	14.60	5	14.65	14.60	15	967	1.55%
2020/11/23	0	0.00	1	15.00	15.00	-1	938	-0.11%
2020/11/19	0	0.00	1	15.00	14.90	-1	943	-0.11%
2020/11/16	2	14.25	0	0.00	14.25	2	928	0.22%
2020/11/13	0	0.00	1	14.40	14.40	-1	950	-0.11%
2020/10/29	0	0.00	0.4	13.90	14.00	-0.4	1,011	-0.04%
2020/10/08	5	13.60	0	0.00	13.70	5	988	0.51%
2020/10/07	5	13.60	0	0.00	13.70	5	990	0.50%
2020/10/05	0	0.00	10	13.55	13.70	-10	994	-1.01%
2020/09/29	21	13.52	16	13.65	13.55	5	1,000	0.50%
2020/09/23	15	13.75	0	0.00	13.60	15	978	1.53%
2020/09/22	0	0.00	1	13.90	13.85	-1	968	-0.10%
2020/09/21	11	14.24	2	14.20	14.30	9	955	0.94%
2020/09/18	0	0.00	2	14.00	14.00	-2	815	-0.25%
2020/09/07	0	0.00	1	13.80	13.80	-1	898	-0.11%
2020/09/03	0	0.00	28	13.60	13.60	-28	871	-3.21%
2020/09/02	1	13.55	0	0.00	13.55	1	870	0.11%
2020/08/26	0	0.00	12	13.60	13.65	-12	890	-1.35%
2020/08/25	2	14.00	0	0.00	14.00	2	874	0.23%
2020/08/21	0	0.00	5	13.95	13.90	-5	823	-0.61%
2020/08/20	0	0.00	1	13.75	13.80	-1	813	-0.12%
2020/08/19	0	0.00	10	14.22	14.40	-10	771	-1.30%
2020/08/18	2	14.00	7	14.00	14.05	-5	717	-0.70%
2020/08/17	1	14.05	4	14.05	14.05	-3	697	-0.43%
2020/08/14	1	13.40	0	0.00	13.60	1	640	0.16%
2020/07/23	1	13.00	7	13.04	13.10	-6	655	-0.92%
2020/07/21	0	0.00	3	12.95	12.90	-3	655	-0.46%
2020/07/20	0	0.00	40	12.85	12.85	-40	652	-6.13%
2020/07/13	0	0.00	5	13.05	13.05	-5	652	-0.77%
2020/07/08	0	0.00	5	13.10	13.10	-5	652	-0.77%
2020/07/07	0	0.00	5	13.00	13.00	-5	656	-0.76%
2020/06/23	0	0.00	1	13.20	12.90	-1	671	-0.15%
2020/06/22	1	13.00	6	13.09	13.00	-5	662	-0.75%
2020/06/05	5	12.45	0	0.00	12.55	5	621	0.80%
2020/06/04	9	12.32	0	0.00	12.50	9	623	1.44%
2020/05/13	23	12.27	0	0.00	12.30	23	586	3.92%
2020/04/30	0	0.00	3	11.70	11.75	-3	530	-0.57%
2020/04/29	0	0.00	2	11.60	11.65	-2	540	-0.37%
2020/04/27	2	11.40	0	0.00	11.50	2	549	0.36%
2020/04/24	0	0.00	2	11.35	11.35	-2	547	-0.36%
2020/04/21	10	11.28	0	0.00	11.15	10	554	1.80%
2020/04/20	5	11.50	1	11.60	11.55	4	547	0.73%
2020/04/17	20	11.63	0	0.00	11.55	20	546	3.66%
2020/04/15	6	11.60	0	0.00	11.60	6	541	1.11%
2020/04/13	15	11.50	0	0.00	11.50	15	536	2.80%
2020/04/06	0	0.00	3	11.15	11.25	-3	518	-0.58%
2020/04/01	3	11.07	0	0.00	11.05	3	514	0.58%
2020/03/19	0	0.00	1	9.37	9.32	-1	509	-0.20%
2020/03/17	0	0.00	3	10.40	10.10	-3	485	-0.62%
2020/03/13	0	0.00	23	11.48	11.50	-23	457	-5.03%
2020/03/09	0	0.00	30	13.30	13.25	-30	417	-7.18%
2020/02/26	2	13.65	0	0.00	13.65	2	386	0.52%
2020/02/17	0	0.00	3	13.70	13.75	-3	395	-0.76%
2020/01/20	0	0.00	1	14.30	14.30	-1	513	-0.19%
2020/01/17	0	0.00	10	14.25	14.30	-10	511	-1.96%
2020/01/16	0	0.00	1	14.30	14.30	-1	513	-0.19%
2020/01/10	0	0.00	1	14.15	14.10	-1	549	-0.18%
2019/12/25	0	0.00	1	14.35	14.40	-1	547	-0.18%
2019/12/20	1	14.15	2	14.20	14.20	-1	541	-0.18%
2019/12/12	0	0.00	1	14.10	14.00	-1	549	-0.18%
2019/12/11	0	0.00	1	14.05	14.10	-1	554	-0.18%
2019/12/10	0	0.00	41	13.95	14.05	-41	558	-7.34%
2019/12/09	1	13.95	0	0.00	13.95	1	566	0.18%
2019/12/03	0	0.00	1	13.90	14.00	-1	572	-0.17%
2019/12/02	1	13.90	0	0.00	13.90	1	582	0.17%
2019/11/21	1	13.95	0	0.00	14.00	1	617	0.16%
2019/11/15	1	14.00	0	0.00	13.90	1	671	0.15%
2019/11/11	0	0.00	20	14.05	14.05	-20	726	-2.75%
2019/11/08	0	0.00	2	14.15	14.25	-2	725	-0.28%
2019/11/01	33	14.68	7	14.80	14.40	26	723	3.60%
2019/10/21	11	14.24	0	0.00	14.25	11	654	1.68%
2019/10/17	0	0.00	1	14.00	14.00	-1	645	-0.16%
2019/10/07	11	13.90	0	0.00	13.85	11	699	1.57%
2019/10/04	0	0.00	2	13.95	14.00	-2	710	-0.28%
2019/09/03	0	0.00	3	13.80	13.75	-3	865	-0.35%
2019/08/30	1	13.65	0	0.00	13.65	1	870	0.11%
2019/08/27	0	0.00	5	13.65	13.70	-5	914	-0.55%
2019/08/26	10	14.00	38	14.00	14.00	-28	922	-3.04%
2019/08/22	0	0.00	1	14.10	14.05	-1	936	-0.11%
2019/08/16	2	14.20	32	14.14	14.25	-30	1,021	-2.94%
2019/08/15	0	0.00	20	14.00	14.05	-20	1,005	-1.99%
2019/08/14	0	0.00	20	13.90	13.90	-20	1,006	-1.99%
2019/08/13	0	0.00	1	13.80	13.80	-1	1,024	-0.10%
2019/08/08	5	13.70	0	0.00	13.75	5	1,071	0.47%
2019/08/07	1	13.80	0	0.00	13.75	1	1,107	0.09%
2019/08/06	0	0.00	10	13.60	13.70	-10	1,168	-0.86%
2019/08/01	10	14.25	0	0.00	14.10	10	1,154	0.87%
2019/07/22	2	14.00	0	0.00	13.95	2	1,197	0.17%
2019/07/19	0	0.00	5	14.00	14.05	-5	1,212	-0.41%
2019/07/12	1	13.75	0	0.00	13.75	1	1,237	0.08%
2019/07/11	1	13.65	0	0.00	13.60	1	1,236	0.08%
2019/07/10	1	13.45	0	0.00	13.45	1	1,230	0.08%
2019/07/05	0	0.00	8	13.85	13.80	-8	1,219	-0.66%
2019/07/04	0	0.00	17	13.80	13.80	-17	1,228	-1.38%
2019/07/03	0	0.00	5	13.90	13.85	-5	1,291	-0.39%
2019/06/27	1	13.90	0	0.00	13.90	1	1,324	0.08%
2019/06/12	1	14.55	1	14.55	14.55	0	1,395	0.00%
2019/06/11	4	14.70	0	0.00	14.60	4	1,389	0.29%
2019/06/06	2	14.80	0	0.00	14.75	2	1,369	0.15%
2019/06/05	0	0.00	6	15.10	15.05	-6	1,360	-0.44%
2019/06/04	0	0.00	10	15.10	15.10	-10	1,350	-0.74%
2019/06/03	5	15.10	4	15.08	15.15	1	1,339	0.07%
2019/05/31	0	0.00	5	14.90	14.90	-5	1,312	-0.38%
2019/05/30	1	14.70	6	14.70	14.75	-5	1,299	-0.38%
2019/05/28	0	0.00	18	15.10	14.65	-18	1,273	-1.41%
2019/05/27	2	14.80	0	0.00	14.90	2	1,187	0.17%
2019/05/24	13	14.75	0	0.00	14.65	13	1,166	1.11%
2019/05/23	3	14.65	0	0.00	14.65	3	1,156	0.26%
2019/05/22	0	0.00	32	14.61	14.60	-32	1,154	-2.77%
2019/05/21	27	14.65	0	0.00	14.65	27	1,146	2.35%
2019/05/20	1	14.65	0	0.00	14.70	1	1,131	0.09%
2019/05/17	5	14.70	0	0.00	14.45	5	1,107	0.45%
2019/05/16	35	14.64	0	0.00	14.65	35	1,090	3.21%
2019/05/15	10	14.53	22	14.55	14.50	-12	1,071	-1.12%
2019/05/07	0	0.00	20	14.25	14.20	-20	962	-2.08%
2019/05/06	0	0.00	108	14.11	14.10	-108	955	-11.30%	大賣/鉅額交易
2019/05/02	0	0.00	20	14.20	14.30	-20	903	-2.21%
2019/04/23	0	0.00	30	14.10	14.05	-30	830	-3.61%
2019/04/18	0	0.00	27	14.00	13.75	-27	772	-3.49%
2019/04/17	0	0.00	23	13.95	13.90	-23	758	-3.03%
2019/04/12	30	13.80	0	0.00	13.75	30	720	4.17%
2019/04/09	20	14.20	0	0.00	14.05	20	694	2.88%
2019/04/03	0	0.00	60	13.60	13.60	-60	611	-9.82%
2019/04/02	60	13.60	0	0.00	13.50	60	607	9.88%
2019/04/01	0	0.00	1	13.60	13.45	-1	592	-0.17%
2019/03/29	0	0.00	2	13.45	13.50	-2	577	-0.35%
2019/03/28	0	0.00	9	13.50	13.45	-9	566	-1.59%
2019/03/27	0	0.00	5	13.30	13.50	-5	556	-0.90%
2019/03/26	1	13.25	2	13.20	13.25	-1	537	-0.19%
2019/03/25	1	13.20	1	13.20	13.30	0	533	0.00%
2019/03/15	1	13.50	6	13.56	13.45	-5	589	-0.85%
2019/03/07	1	12.80	0	0.00	12.80	1	550	0.18%
2019/03/04	1	12.90	0	0.00	12.95	1	556	0.18%
2019/02/27	1	12.80	0	0.00	12.85	1	552	0.18%
2019/02/15	0	0.00	5	12.95	12.85	-5	538	-0.93%
2019/02/14	0	0.00	2	12.85	12.85	-2	534	-0.37%
2019/01/21	4	12.80	0	0.00	12.80	4	517	0.77%
2019/01/18	5	12.85	0	0.00	12.70	5	530	0.94%
2019/01/17	0	0.00	3	12.60	12.60	-3	538	-0.56%
2018/12/21	0	0.00	1	12.70	12.75	-1	712	-0.14%
2018/12/14	6	13.05	6	13.00	13.00	0	812	0.00%
2018/12/13	0	0.00	1	12.70	12.80	-1	774	-0.13%
2018/12/12	0	0.00	8	12.70	12.60	-8	790	-1.01%
2018/12/11	0	0.00	10	12.65	12.65	-10	792	-1.26%
2018/12/07	0	0.00	41	12.50	12.50	-41	796	-5.15%
2018/11/16	0	0.00	3	12.30	12.35	-3	879	-0.34%
2018/11/15	0	0.00	47	12.31	12.25	-47	914	-5.14%
2018/11/14	50	12.56	0	0.00	12.30	50	932	5.36%
2018/11/07	0	0.00	1	12.25	12.30	-1	1,002	-0.10%
2018/11/02	1	12.20	0	0.00	12.20	1	1,065	0.09%
2018/10/19	0	0.00	1	12.50	12.60	-1	1,097	-0.09%
2018/10/17	10	13.05	10	12.65	12.65	0	1,100	0.00%
2018/10/11	58	12.73	0	0.00	12.40	58	1,092	5.31%
2018/10/05	40	13.45	30	13.56	13.40	10	1,080	0.93%
2018/10/04	10	13.60	1	13.65	13.65	9	1,069	0.84%
2018/10/01	10	13.80	0	0.00	13.80	10	1,081	0.92%
2018/09/28	8	14.05	2	13.95	13.95	6	1,114	0.54%
2018/09/27	30	14.10	42	14.16	14.05	-12	1,118	-1.07%
2018/09/25	0	0.00	2	13.80	13.85	-2	1,146	-0.17%
2018/09/07	2	13.45	0	0.00	13.30	2	1,343	0.15%
2018/09/05	0	0.00	3	13.60	13.60	-3	1,379	-0.22%
2018/08/29	1	13.60	0	0.00	13.65	1	1,466	0.07%
2018/08/23	18	13.85	0	0.00	14.00	18	1,611	1.12%
2018/08/22	0	0.00	2	14.00	14.00	-2	1,615	-0.12%
2018/08/21	8	13.70	0	0.00	13.70	8	1,590	0.50%
2018/08/17	0	0.00	31	13.40	13.35	-31	1,601	-1.94%
2018/08/14	5	13.70	0	0.00	13.70	5	1,633	0.31%
2018/08/01	0	0.00	5	14.05	13.95	-5	2,407	-0.21%
2018/07/30	0	0.00	7	13.70	13.70	-7	2,403	-0.29%
2018/07/25	5	13.65	0	0.00	13.65	5	2,416	0.21%
2018/07/24	7	13.55	0	0.00	13.60	7	2,477	0.28%
2018/07/23	0	0.00	5	13.60	13.55	-5	2,484	-0.20%
2018/07/19	0	0.00	7	13.70	13.70	-7	2,493	-0.28%
2018/07/18	0	0.00	10	13.73	13.70	-10	2,510	-0.40%
2018/07/10	1	13.60	0	0.00	13.55	1	2,596	0.04%
2018/07/06	1	13.60	0	0.00	13.65	1	2,634	0.04%
2018/07/05	2	14.25	0	0.00	14.05	2	2,645	0.08%
2018/07/04	0	0.00	5	14.88	14.90	-5	2,724	-0.18%
2018/06/28	35	14.61	0	0.00	14.55	35	3,339	1.05%
2018/06/26	0	0.00	1	14.75	14.65	-1	3,369	-0.03%
2018/06/25	0	0.00	1	14.80	14.80	-1	3,363	-0.03%
2018/06/22	2	14.50	0	0.00	14.50	2	3,350	0.06%
2018/06/20	50	14.40	0	0.00	14.55	50	3,373	1.48%
2018/06/15	209	14.80	0	0.00	14.80	209	3,365	6.21%	大買/鉅額交易
2018/06/14	1	14.75	0	0.00	14.85	1	3,258	0.03%
2018/06/07	1	14.75	0	0.00	14.75	1	3,215	0.03%
2018/06/05	3	14.85	40	14.80	14.75	-37	3,202	-1.16%
2018/06/04	0	0.00	1	15.00	14.95	-1	3,184	-0.03%
2018/06/01	6	14.95	0	0.00	14.85	6	3,138	0.19%
2018/05/22	0	0.00	3	14.70	14.60	-3	3,116	-0.10%
2018/05/21	3	15.00	0	0.00	14.90	3	3,144	0.10%
2018/05/18	8	14.85	1	14.90	14.80	7	3,172	0.22%
2018/05/16	20	15.26	12	14.94	15.20	8	3,027	0.26%
2018/05/15	40	14.23	41	14.43	14.45	-1	2,559	-0.04%
2018/05/14	5	13.90	0	0.00	13.80	5	2,503	0.20%
2018/05/10	1	13.95	0	0.00	14.00	1	2,510	0.04%
2018/05/09	0	0.00	3	14.20	14.10	-3	2,520	-0.12%
2018/05/04	30	14.00	0	0.00	13.90	30	2,560	1.17%
2018/04/26	1	13.70	0	0.00	13.60	1	2,542	0.04%
2018/04/25	3	13.55	0	0.00	13.75	3	2,566	0.12%
2018/04/24	0	0.00	5	13.90	13.70	-5	2,594	-0.19%
2018/04/23	3	14.00	0	0.00	14.00	3	2,592	0.12%
2018/04/20	2	14.00	5	14.00	14.00	-3	2,600	-0.12%
2018/04/18	10	14.10	0	0.00	14.15	10	2,632	0.38%
2018/04/17	1	14.00	0	0.00	13.95	1	2,689	0.04%
2018/04/16	0	0.00	2	14.45	14.40	-2	2,880	-0.07%
2018/04/12	0	0.00	5	14.20	14.20	-5	3,005	-0.17%
2018/04/11	43	14.48	1	14.30	14.30	42	3,074	1.37%
2018/04/10	1	14.55	0	0.00	14.50	1	3,070	0.03%
2018/04/09	3	15.15	6	15.03	15.05	-3	3,002	-0.10%
2018/04/03	1	14.80	1	14.75	14.65	0	2,654	0.00%
2018/04/02	0	0.00	8	14.63	14.80	-8	2,529	-0.32%
2018/03/31	26	14.37	4	14.38	14.45	22	2,415	0.91%
2018/03/29	20	13.95	0	0.00	13.85	20	2,351	0.85%
2018/03/28	2	13.55	0	0.00	13.55	2	2,390	0.08%
2018/03/27	2	13.85	0	0.00	13.65	2	2,644	0.08%
2018/03/16	0	0.00	3	14.25	14.10	-3	2,889	-0.10%
2018/03/14	0	0.00	1	14.00	14.05	-1	3,262	-0.03%
2018/03/13	0	0.00	3	13.85	13.90	-3	3,277	-0.09%
2018/03/12	1	13.80	0	0.00	13.80	1	3,338	0.03%
2018/03/08	0	0.00	10	14.00	14.00	-10	3,732	-0.27%
2018/03/07	2	13.85	0	0.00	13.85	2	3,773	0.05%
2018/03/05	1	14.00	1	14.05	13.90	0	3,905	0.00%
2018/03/01	0	0.00	1	13.95	14.00	-1	3,955	-0.03%
2018/02/27	0	0.00	1	13.90	13.85	-1	3,995	-0.03%
2018/02/23	0	0.00	0.8	14.00	14.10	-0.8	4,164	-0.02%
2018/02/22	0	0.00	22	13.85	13.95	-22	4,274	-0.51%
2018/02/21	0	0.00	14	14.06	13.90	-14	4,487	-0.31%
2018/02/12	20	13.65	8	13.39	13.65	12	4,596	0.26%
2018/02/09	3	12.48	1	12.65	12.85	2	5,095	0.04%
2018/02/06	4	12.76	2	12.25	12.40	2	5,654	0.04%
2018/02/05	2	13.30	0	0.00	13.30	2	5,649	0.04%
2018/02/02	1	13.65	0	0.00	13.55	1	5,696	0.02%
2018/02/01	11	13.65	1	13.60	13.55	10	5,735	0.17%
2018/01/30	2	13.95	0	0.00	13.85	2	5,802	0.03%
2018/01/29	1	14.00	0	0.00	13.95	1	5,820	0.02%
2018/01/26	3	14.10	0	0.00	14.05	3	5,851	0.05%
2018/01/23	1	14.00	0	0.00	14.00	1	5,930	0.02%
2018/01/19	1	14.10	0	0.00	14.10	1	6,001	0.02%
2018/01/18	2	14.40	10	14.45	14.30	-8	6,045	-0.13%
2018/01/16	1	14.40	0	0.00	14.35	1	6,412	0.02%
2018/01/15	5	14.50	0	0.00	14.35	5	6,497	0.08%
2018/01/12	0.3	14.40	0	0.00	14.45	0.3	7,011	0.00%
2018/01/11	5	14.80	0	0.00	14.45	5	7,198	0.07%
2018/01/10	10	15.00	5	14.94	14.70	5	7,291	0.07%
2018/01/09	3	14.85	1.4	14.73	14.55	1.6	7,105	0.02%
2018/01/03	0	0.00	5	14.20	14.30	-5	7,296	-0.07%