川飛 (1516)-元富-同大券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
18.80
漲跌
▼0.25
漲幅
-1.31%
成交量
143張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.4	19.25	0	0.00	19.05	0.4	212	0.19%
2024/05/09	0	0.00	3	19.40	19.30	-3	209	-1.43%
2024/05/07	0.4	19.60	0	0.00	19.60	0.4	204	0.21%
2024/05/06	0	0.00	10	19.84	20.10	-10	200	-4.98%
2024/05/02	0	0.00	3	20.67	20.40	-3	182	-1.65%
2024/04/30	1	20.00	1	19.95	19.85	0	165	0.00%
2024/04/29	11	20.80	0	0.00	20.95	11	126	8.70%
2024/04/26	0	0.00	1	19.05	19.05	-1	71	-1.40%
2024/04/10	2	17.80	0	0.00	17.55	2	72	2.77%
2024/04/02	0	0.00	1	16.55	16.50	-1	66	-1.51%
2024/03/20	1	16.45	0	0.00	16.35	1	80	1.24%
2024/03/18	0	16.50	0	0.00	16.60	0	122	0.00%
2024/03/14	0	0.00	0	16.70	16.65	0	140	0.00%
2024/03/13	0	0.00	0	16.80	16.90	0	140	0.00%
2024/03/12	0	0.00	0	16.93	17.00	0	140	0.00%
2024/03/11	0	0.00	0	16.85	16.80	0	141	0.00%
2024/03/01	0	17.55	0	0.00	17.60	0	154	0.00%
2024/02/27	0	17.90	0	0.00	17.65	0	155	0.00%
2023/12/27	0	18.80	0	0.00	18.80	0	143	0.00%
2023/12/06	0	18.85	0	0.00	18.35	0	65	0.00%
2023/11/20	0	17.55	0	0.00	17.70	0	44	0.00%
2023/11/10	4	17.20	0	0.00	17.15	4	55	7.27%
2023/10/13	1	16.80	0	0.00	16.85	1	77	1.29%
2023/09/27	0.8	17.05	0	0.00	17.05	0.8	86	0.89%
2023/08/23	0	0.00	1	17.25	17.35	-1	168	-0.59%
2023/08/14	3	19.00	0	0.00	18.90	3	158	1.90%
2023/08/09	1	19.70	0	0.00	19.85	1	154	0.65%
2023/08/07	0	0.00	3	19.95	20.00	-3	160	-1.87%
2023/08/02	0	0.00	1	20.00	20.00	-1	165	-0.61%
2023/07/14	2	20.45	0	0.00	20.40	2	247	0.81%
2023/06/15	1	20.70	0	0.00	20.75	1	268	0.37%
2023/06/12	0	0.00	2	21.30	20.95	-2	278	-0.72%
2023/06/05	0	0.00	4	21.34	21.50	-4	289	-1.38%
2023/06/02	0	0.00	2	21.30	21.45	-2	293	-0.68%
2023/05/12	1	20.55	0	0.00	20.65	1	398	0.25%
2023/05/11	1	20.55	0	0.00	20.50	1	395	0.25%
2023/05/09	1	21.00	1	20.95	21.00	0	397	0.00%
2023/05/04	0	0.00	1	20.35	20.75	-1	384	-0.26%
2023/04/28	0	0.00	4	21.40	20.85	-4	379	-1.05%
2023/04/27	4	20.35	0	0.00	20.50	4	361	1.11%
2023/04/25	0	0.00	1	20.25	20.35	-1	355	-0.28%
2023/04/24	0	20.30	0	0.00	20.10	0	352	0.00%
2023/04/21	5	19.99	0	0.00	20.00	5	357	1.40%
2023/03/24	0	0.00	4	20.75	20.75	-4	386	-1.04%
2023/03/15	0	0.00	3	20.50	20.25	-3	367	-0.82%
2023/03/09	3	21.00	8	20.95	20.70	-5	375	-1.33%
2023/03/07	4	20.30	0	0.00	20.40	4	351	1.14%
2023/03/06	1	20.10	3	20.18	20.15	-2	346	-0.58%
2023/03/03	0	0.00	0	20.05	20.05	0	348	-0.01%
2023/03/01	4	19.99	0	0.00	20.05	4	334	1.20%
2023/02/21	1	21.20	2	21.28	20.80	-1	307	-0.33%
2023/02/17	0	0.00	1	20.25	20.30	-1	273	-0.37%
2023/02/15	1	20.00	0	0.00	20.10	1	262	0.38%
2023/02/14	1	20.05	0	0.00	20.05	1	254	0.39%
2023/02/13	1	20.30	0	0.00	20.20	1	249	0.40%
2023/02/10	6	20.53	1	20.60	20.30	5	236	2.12%
2023/02/07	4	20.00	0	0.00	20.15	4	223	1.79%
2023/02/06	2	20.03	2	20.25	20.20	0	216	0.00%
2023/02/03	1	20.25	0	0.00	20.20	1	209	0.48%
2023/01/12	3	20.22	0	0.00	20.05	3	203	1.47%
2023/01/10	4	21.35	0	0.00	21.15	4	195	2.05%
2023/01/09	0	0.00	7	21.70	21.80	-7	179	-3.91%
2022/12/21	1	19.90	2	19.93	19.90	-1	282	-0.35%
2022/12/20	2	20.00	2	20.25	19.85	0	295	0.00%
2022/12/12	2	20.00	0	0.00	20.05	2	314	0.64%
2022/12/09	6	20.35	0	0.00	20.35	6	321	1.87%
2022/11/25	0	0.00	3	21.60	21.60	-3	343	-0.87%
2022/11/21	1	21.30	0	0.00	21.30	1	357	0.28%
2022/11/09	1	21.45	0	0.00	21.35	1	441	0.23%
2022/11/07	1	21.50	0	0.00	21.45	1	489	0.20%
2022/10/13	0	0.00	1	23.40	23.70	-1	486	-0.21%
2022/09/28	0	20.20	0	0.00	20.00	0	410	0.00%
2022/09/27	2	21.25	0	0.00	21.10	2	402	0.50%
2022/09/26	1	24.40	1	24.35	24.00	0	391	0.00%
2022/09/22	0	0.00	2	25.10	25.20	-2	396	-0.50%
2022/09/12	2	24.60	0	0.00	24.60	2	427	0.47%
2022/09/07	4	24.95	2	24.70	24.30	2	438	0.46%
2022/08/24	0	0.00	0.1	24.20	24.10	-0.1	551	-0.02%
2022/08/22	0.1	23.95	0	0.00	24.05	0.1	533	0.02%
2022/08/18	1	24.90	0	0.00	24.35	1	518	0.19%
2022/08/17	0	0.00	0.2	24.30	24.30	-0.2	478	-0.05%
2022/08/15	0.1	22.95	0	0.00	22.85	0.1	474	0.03%
2022/08/12	0.1	24.05	0	0.00	22.90	0.1	436	0.03%
2022/08/09	2	24.30	0	0.00	24.20	2	445	0.45%
2022/07/06	0	0.00	2	20.85	19.95	-2	805	-0.25%
2022/06/08	2	26.30	0	0.00	26.55	2	1,843	0.11%
2022/06/06	4	28.25	1	28.55	28.10	3	1,813	0.17%
2022/05/16	0	0.00	2	24.03	23.85	-2	1,697	-0.12%
2022/05/11	1	22.80	2	22.55	22.50	-1	1,674	-0.06%
2022/04/27	0	0.00	4	25.45	25.90	-4	1,607	-0.25%
2022/04/25	1	26.50	0	0.00	26.00	1	1,585	0.06%
2022/04/22	1	27.05	0	0.00	27.05	1	1,571	0.06%
2022/04/19	1	28.10	1	27.50	27.65	0	1,522	0.00%
2022/04/18	0	0.00	1	28.20	27.95	-1	1,506	-0.07%
2022/04/15	6	27.63	35	27.80	27.00	-29	1,473	-1.97%
2022/04/14	3	29.93	16	29.65	29.40	-13	1,424	-0.91%
2022/04/13	1	30.60	1	30.15	30.55	0	1,392	0.00%
2022/04/12	1	30.05	0	0.00	29.85	1	1,343	0.07%
2022/04/08	20	29.46	1	30.20	29.50	19	1,262	1.51%
2022/04/07	3	31.12	5	30.35	29.20	-2	1,240	-0.16%
2022/04/06	6	31.80	5	33.34	31.75	1	1,188	0.08%
2022/04/01	0	30.40	10	31.06	31.75	-10	1,091	-0.92%
2022/03/31	2	30.05	0	0.00	30.05	2	1,018	0.20%
2022/03/30	1	32.25	0	0.00	30.75	1	973	0.10%
2022/03/29	16	29.24	1	29.45	30.00	15	854	1.76%
2022/03/28	16	29.31	0	0.00	30.05	16	823	1.94%
2022/03/25	6	29.12	0	0.00	29.20	6	791	0.76%
2022/03/24	0	31.00	6	32.60	29.20	-6	684	-0.88%
2022/03/23	2	29.30	0	0.00	29.65	2	508	0.39%
2022/03/22	6	30.45	0	0.00	30.30	6	427	1.40%
2022/03/21	5	25.69	0	0.00	27.80	5	253	1.97%
2022/03/17	0	0.00	12	24.39	24.85	-12	236	-5.08%
2022/03/11	2	24.80	0	0.00	24.80	2	218	0.92%
2022/03/10	10	24.85	0	0.00	24.90	10	216	4.62%
2022/03/08	0	0.00	5	24.40	24.45	-5	210	-2.38%
2022/03/07	5	24.70	0	0.00	24.30	5	209	2.39%
2022/03/04	5	24.20	5	24.15	24.20	0	200	0.00%
2022/02/15	0	0.00	1	24.50	24.20	-1	205	-0.49%
2022/02/07	18	24.24	18	24.65	24.85	0	222	0.00%
2021/12/29	1	23.45	0	0.00	23.55	1	191	0.52%
2021/12/28	0	0.00	10	23.66	23.45	-10	188	-5.30%
2021/12/27	0	0.00	1	24.10	24.05	-1	188	-0.53%
2021/12/16	2	24.55	0	0.00	24.60	2	164	1.22%
2021/12/15	2	24.45	0	0.00	24.50	2	155	1.28%
2021/12/14	7	24.85	0	0.00	24.30	7	151	4.63%
2021/12/13	0	0.00	1	24.30	24.95	-1	134	-0.74%
2021/11/29	1	23.15	0	0.00	23.20	1	100	0.99%
2021/11/25	0	0.00	2	23.90	24.00	-2	90	-2.26%
2021/11/22	0	0.00	0.3	23.10	23.35	-0.3	78	-0.35%
2021/11/18	1	21.85	0	0.00	22.30	1	75	1.32%
2021/11/05	0	0.00	7	23.85	23.00	-7	58	-11.93%
2021/10/27	0.4	20.45	0	0.00	20.45	0.4	44	0.91%
2021/10/26	0.3	20.50	0	0.00	20.50	0.3	44	0.56%
2021/10/05	0	19.40	0	0.00	19.35	0	46	0.04%
2021/10/04	0.1	19.65	0	0.00	19.65	0.1	46	0.12%
2021/09/27	0	19.80	0	0.00	19.75	0	46	0.09%
2021/08/03	2	19.85	0	0.00	19.95	2	63	3.16%
2021/07/06	2	21.90	0	0.00	21.90	2	107	1.86%
2021/06/03	2	21.65	0	0.00	21.65	2	144	1.38%
2021/05/12	0	0.00	5	22.70	22.10	-5	178	-2.81%
2021/05/10	1	23.40	0	0.00	23.15	1	175	0.57%
2021/04/06	5	24.55	0	0.00	24.40	5	170	2.93%
2021/01/20	0	0.00	2	22.10	21.75	-2	286	-0.70%
2021/01/05	0	0.00	0	26.70	26.05	0	467	0.00%
2020/12/23	2	23.65	0	0.00	24.25	2	521	0.38%
2020/12/22	0	0.00	5	23.10	23.15	-5	506	-0.99%
2020/12/21	0	0.00	5	22.40	22.75	-5	527	-0.95%
2020/12/04	5	21.35	0	0.00	21.40	5	565	0.88%
2020/11/10	0	0.00	8	22.00	22.30	-8	669	-1.19%
2020/11/02	8	22.25	0	0.00	21.90	8	646	1.24%
2020/10/21	0	0.00	5	21.54	22.20	-5	537	-0.93%
2020/10/20	3	21.38	2	21.50	21.50	1	514	0.19%
2020/10/19	0	0.00	3	20.75	20.80	-3	490	-0.61%
2020/10/16	3	20.83	1	20.00	21.15	2	478	0.42%
2020/10/15	1	19.95	0	0.00	20.00	1	451	0.22%
2020/10/14	3.2	19.63	0	0.00	19.65	3.2	422	0.76%
2020/10/13	0.2	18.00	0	0.00	17.90	0.2	402	0.04%
2020/10/08	0	0.00	20	18.85	18.80	-20	392	-5.10%
2020/10/06	0	0.00	1	19.30	19.25	-1	385	-0.26%
2020/10/05	1	19.30	0	0.00	19.45	1	378	0.26%
2020/02/07	4	15.00	0	0.00	14.80	4	61	6.49%
2019/12/18	0	0.00	0	16.10	16.25	0	66	-0.06%
2019/09/27	0.3	15.90	0	0.00	15.90	0.3	32	0.97%
2019/05/06	5	15.79	5	16.22	16.30	0	20	0.00%
2018/12/24	0	0.00	0	17.75	16.20	0	50	-0.10%
2018/12/17	4	16.15	0	0.00	16.15	4	51	7.76%
2018/12/05	0	0.00	0.2	16.20	16.30	-0.2	53	-0.47%
2018/10/03	5.8	18.46	0	0.00	18.45	5.8	79	7.22%
2018/09/04	0	0.00	1	19.90	19.90	-1	118	-0.84%
2018/08/14	1	18.60	0	0.00	18.75	1	115	0.86%
2018/07/23	0	0.00	1	21.30	20.80	-1	134	-0.74%
2018/07/20	1	20.30	0	0.00	21.20	1	136	0.73%
2018/07/10	5	21.00	0	0.00	21.30	5	140	3.55%
2018/07/06	0	0.00	1	21.20	20.35	-1	142	-0.70%
2018/07/05	1	20.10	0	0.00	20.00	1	142	0.70%
2018/06/25	0	0.00	5	22.85	22.60	-5	160	-3.12%
2018/06/21	0	0.00	5	23.00	22.80	-5	163	-3.05%
2018/06/12	0	0.00	1	23.85	22.50	-1	206	-0.48%
2018/06/11	0	0.00	2	23.15	23.15	-2	216	-0.92%
2018/06/08	10	20.50	0	0.00	21.05	10	209	4.76%
2018/04/09	0	0.00	45	20.51	19.95	-45	572	-7.86%
2018/04/03	2	20.70	0	0.00	21.35	2	569	0.35%
2018/04/02	0	0.00	2	21.50	21.30	-2	567	-0.35%
2018/03/28	22	20.05	0	0.00	20.00	22	559	3.93%
2018/03/27	0	20.90	0	0.00	20.65	0	554	0.00%
2018/03/26	11	20.90	0	0.00	20.90	11	550	2.00%
2018/03/23	12	20.95	0	0.00	20.95	12	547	2.19%
2018/03/22	3	22.25	0	0.00	22.00	3	542	0.55%
2018/03/19	0	0.00	10	23.20	22.85	-10	522	-1.91%
2018/03/16	5	23.60	0	0.00	23.30	5	514	0.97%
2018/03/12	0	0.00	1	30.40	30.70	-1	423	-0.24%
2018/03/09	1	28.10	0	0.00	28.20	1	392	0.25%
2018/03/06	0	0.00	5	22.80	23.95	-5	338	-1.48%
2018/03/02	0	0.00	5	23.30	22.25	-5	326	-1.53%
2018/03/01	0	0.00	2	22.00	21.75	-2	316	-0.63%
2018/02/06	10	19.00	0	0.00	19.15	10	326	3.06%
2018/02/05	0	0.00	10	18.80	20.45	-10	331	-3.02%
2018/02/02	2	20.00	0	0.00	19.60	2	339	0.59%
2018/01/29	10	18.45	1	18.50	18.90	9	346	2.60%
2018/01/26	1	19.35	0	0.00	19.50	1	343	0.29%
2018/01/18	0	0.00	10	19.20	19.20	-10	305	-3.27%
2018/01/10	0	0.00	22	18.36	18.45	-22	264	-8.32%
2018/01/05	10	17.00	0	0.00	17.00	10	232	4.31%
2018/01/04	0	0.00	1	15.75	16.00	-1	226	-0.44%
2018/01/03	0	0.00	1	15.15	15.45	-1	226	-0.44%