恩德 (1528)-元富-同大券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.60
漲跌
▲0.05
漲幅
+0.40%
成交量
1,331張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	10	12.60	0	0.00	12.60	10	1,649	0.61%
2024/05/15	0	12.50	0	0.00	12.30	0	1,959	0.00%
2024/05/14	0	0.00	10	12.70	12.55	-10	2,063	-0.48%
2024/05/10	0	0.00	1	12.15	12.20	-1	3,487	-0.03%
2024/04/30	0	12.30	0	0.00	12.20	0	4,325	0.00%
2024/04/29	0	0.00	2	12.25	12.40	-2	4,417	-0.05%
2024/04/19	1	12.00	1	12.35	12.00	0	6,941	0.00%
2024/04/18	1	12.60	0	0.00	12.45	1	7,330	0.01%
2024/04/17	10	12.55	0	0.00	12.55	10	7,436	0.13%
2024/04/11	2	12.95	2	12.88	12.85	0	7,394	0.00%
2024/04/02	1	12.80	0	0.00	12.85	1	7,322	0.01%
2024/03/28	1	13.00	0	0.00	12.95	1	7,300	0.01%
2024/03/27	1	13.30	0	0.00	13.30	1	7,288	0.01%
2024/03/26	5	13.77	5	13.52	13.35	0	7,284	0.00%
2024/03/25	0	0.00	2	13.50	13.45	-2	7,259	-0.03%
2024/03/22	0	12.90	4	12.80	12.80	-4	7,236	-0.06%
2024/03/21	0	0.00	30	12.80	12.75	-30	7,228	-0.42%
2024/03/20	0	13.05	0	0.00	12.90	0	7,221	0.00%
2024/03/19	2	12.65	0	0.00	12.60	2	7,194	0.03%
2024/03/18	10	12.80	4	12.80	12.75	6	7,186	0.08%
2024/03/15	8	12.85	0	0.00	12.75	8	7,183	0.11%
2024/03/14	1	12.65	0	12.80	12.70	1	7,192	0.01%
2024/03/13	1	13.00	6	12.95	12.80	-5	7,183	-0.07%
2024/03/12	0	0.00	0	13.40	13.30	0	7,164	0.00%
2024/03/11	0	0.00	0	13.30	13.25	0	7,167	0.00%
2024/03/07	30	13.83	0	0.00	13.70	30	7,144	0.42%
2024/03/05	0	0.00	15	13.90	13.85	-15	7,115	-0.21%
2024/02/29	4	14.30	0	0.00	14.25	4	6,973	0.06%
2024/02/27	5	14.35	3	14.30	14.40	2	6,938	0.03%
2024/02/26	17	14.76	0	0.00	14.65	17	6,886	0.25%
2024/02/23	2	14.40	0	0.00	14.15	2	6,779	0.03%
2024/02/22	5	14.72	5	14.54	14.40	0	6,729	0.00%
2024/02/21	1	15.10	0	0.00	14.70	1	6,658	0.02%
2024/02/20	25	14.30	0	0.00	14.20	25	6,510	0.38%
2024/02/19	4	14.65	1	14.45	14.65	3	6,431	0.05%
2024/02/16	2	14.45	0	0.00	14.55	2	6,320	0.03%
2024/02/15	0	0.00	1	14.70	14.70	-1	6,178	-0.02%
2024/02/05	30	15.22	5	14.70	14.60	25	6,073	0.41%
2024/02/02	29	15.68	26	15.91	16.05	3	5,139	0.06%
2024/02/01	6	13.81	11	14.49	14.60	-5	4,611	-0.11%
2024/01/31	10	13.70	1	13.30	13.30	9	4,259	0.21%
2024/01/30	3	13.65	0	0.00	13.50	3	4,221	0.07%
2024/01/24	2	14.10	11	14.20	14.10	-9	3,930	-0.23%
2024/01/23	1	13.85	3	13.85	13.85	-2	3,771	-0.05%
2024/01/22	1	14.00	3	14.03	13.80	-2	3,676	-0.05%
2024/01/19	11	14.13	11	14.13	14.15	0	3,491	0.00%
2024/01/18	13	14.86	4	15.05	14.50	9	3,228	0.28%
2024/01/17	100	15.45	101	14.44	14.35	-1	2,716	-0.04%	大賣/
2024/01/16	11	14.67	26	15.17	15.20	-15	1,948	-0.77%
2024/01/15	0	0.00	5	13.55	13.85	-5	1,424	-0.35%
2024/01/12	1	13.35	1	13.30	12.60	0	1,134	0.00%
2024/01/11	0	0.00	10	12.00	12.40	-10	723	-1.38%
2024/01/09	0	11.55	0	0.00	11.45	0	624	0.00%
2024/01/08	0	11.55	0	0.00	11.60	0	628	0.00%
2023/12/27	0	11.70	0	0.00	11.60	0	662	0.00%
2023/12/22	10	11.85	0	0.00	11.75	10	674	1.48%
2023/12/14	0	0.00	10	11.58	11.55	-10	683	-1.46%
2023/12/06	0	12.20	0	0.00	11.95	0	765	0.00%
2023/11/30	0	0.00	2	11.45	11.45	-2	715	-0.28%
2023/11/24	2	11.45	0	0.00	11.45	2	750	0.27%
2023/11/20	0	11.65	0	0.00	11.60	0	788	0.00%
2023/10/31	1	11.20	0	0.00	10.75	1	1,125	0.09%
2023/10/24	0	0.00	5	11.25	11.45	-5	1,310	-0.38%
2023/10/05	0	0.00	1	12.10	12.05	-1	2,011	-0.05%
2023/10/03	0	0.00	0	12.05	11.95	0	2,472	0.00%
2023/10/02	0	0.00	2	12.05	12.05	-2	2,593	-0.08%
2023/09/15	10	12.20	0	0.00	12.20	10	5,327	0.19%
2023/09/07	1	12.50	0	0.00	12.40	1	6,918	0.01%
2023/09/06	20	12.55	0	0.00	12.50	20	6,985	0.29%
2023/09/01	1	12.40	1	12.35	12.40	0	7,112	0.00%
2023/08/25	0	0.00	2	12.50	12.45	-2	7,674	-0.03%
2023/08/24	0	0.00	5	12.45	12.45	-5	7,681	-0.07%
2023/08/23	0	0.00	0	12.50	12.50	0	7,683	0.00%
2023/08/22	2	12.15	0	0.00	12.25	2	7,679	0.03%
2023/08/18	0	12.55	0	0.00	12.50	0	7,729	0.00%
2023/08/16	1	12.25	7	12.40	12.40	-6	7,965	-0.08%
2023/08/15	0	0.00	5	12.45	12.50	-5	7,960	-0.06%
2023/08/09	24	13.19	2	13.30	13.00	22	7,893	0.28%
2023/08/04	4	13.55	1	13.80	13.70	3	7,870	0.04%
2023/08/02	1	13.90	0	0.00	13.65	1	7,859	0.01%
2023/08/01	5	13.94	0	0.00	13.80	5	7,838	0.06%
2023/07/31	6	14.34	0	0.00	14.20	6	7,830	0.08%
2023/07/28	0	0.00	3	14.30	14.30	-3	7,819	-0.04%
2023/07/27	5	14.69	2	14.60	14.55	3	7,847	0.04%
2023/07/25	2	14.75	4	14.63	14.60	-2	7,940	-0.03%
2023/07/24	1	14.60	5	14.80	14.80	-4	7,911	-0.05%
2023/07/21	1	15.00	0	0.00	14.95	1	7,876	0.01%
2023/07/20	1	15.25	0	0.00	15.25	1	7,922	0.01%
2023/07/19	2	15.43	1	15.00	14.90	1	7,929	0.01%
2023/07/18	2	15.28	4	15.63	15.30	-2	7,888	-0.03%
2023/07/13	1	16.05	2.3	16.09	16.00	-1.3	7,696	-0.02%
2023/07/12	2	16.40	5	16.45	16.20	-3	7,624	-0.04%
2023/07/11	14	17.71	2	17.20	16.80	12	7,541	0.16%
2023/07/10	3	17.63	1	17.50	17.75	2	7,350	0.03%
2023/07/07	0	0.00	1	16.75	17.30	-1	7,099	-0.01%
2023/07/06	2	17.30	1	17.55	17.30	1	6,989	0.01%
2023/07/05	5	17.72	12	17.97	17.65	-7	6,879	-0.10%
2023/07/03	20	17.96	23	17.68	17.80	-3	6,415	-0.05%
2023/06/30	12	16.52	5	17.00	17.10	7	5,721	0.12%
2023/06/29	9	16.25	6	15.84	15.55	3	5,385	0.06%
2023/06/28	13	15.84	0	0.00	15.40	13	5,016	0.26%
2023/06/27	6	15.65	12	15.56	15.55	-6	4,884	-0.12%
2023/06/26	1	16.50	5	16.35	16.30	-4	4,751	-0.08%
2023/06/21	16	16.84	5	16.95	17.10	11	4,574	0.24%
2023/06/20	24	18.02	15	17.59	17.55	9	4,249	0.21%
2023/06/19	32	16.87	21	16.94	17.70	11	3,472	0.32%
2023/06/15	13	14.41	5	14.26	14.65	8	2,860	0.28%
2023/06/12	1	12.85	0	0.00	12.60	1	2,532	0.04%
2023/06/08	1	13.25	0	0.00	13.35	1	2,433	0.04%
2023/06/07	2	13.38	0	0.00	13.25	2	2,400	0.08%
2023/06/06	12	14.03	8	14.27	13.60	4	2,487	0.16%
2023/06/05	4	13.70	2	13.48	13.75	2	2,127	0.09%
2023/06/02	0	0.00	10	12.53	12.50	-10	1,964	-0.51%
2023/05/25	1	12.50	0	0.00	12.40	1	1,939	0.05%
2023/05/24	2	12.35	5	12.37	12.55	-3	1,921	-0.16%
2023/05/23	13	12.58	0	0.00	12.50	13	1,873	0.69%
2023/05/22	10	12.15	3	12.38	12.40	7	1,713	0.41%
2023/05/19	3	11.31	0	0.00	11.30	3	1,609	0.18%
2023/05/18	0	0.00	5	11.55	11.50	-5	1,591	-0.31%
2023/05/17	1	11.60	0	0.00	11.50	1	1,585	0.06%
2023/05/16	0.1	11.35	0	0.00	11.35	0.1	1,577	0.00%
2023/05/09	1	12.00	0.3	12.30	12.00	0.7	1,487	0.05%
2023/05/05	0	12.40	0	0.00	12.35	0	1,443	0.00%
2023/05/03	6	12.75	57	12.55	12.35	-51	1,382	-3.69%
2023/05/02	2	12.75	1	12.70	12.70	1	1,326	0.08%
2023/04/27	1	11.60	0	0.00	11.90	1	1,130	0.09%
2023/04/24	5	11.85	0	0.00	11.90	5	1,012	0.49%
2023/04/19	1	11.50	0	0.00	11.65	1	881	0.11%
2023/03/28	1	10.60	0	0.00	10.60	1	704	0.14%
2023/03/24	0.2	10.60	0	0.00	10.60	0.2	700	0.03%
2023/03/23	0.1	10.60	0	0.00	10.55	0.1	709	0.01%
2023/03/10	0	10.40	0	0.00	10.40	0	745	0.00%
2023/03/09	0	0.00	14	11.30	10.90	-14	722	-1.94%
2023/02/24	0	0.00	5	10.75	10.75	-5	475	-1.05%
2023/02/22	1	10.65	1	10.70	10.80	0	453	0.00%
2023/02/09	5	10.10	0	0.00	10.10	5	393	1.27%
2023/02/08	5	10.10	1	10.05	10.10	4	393	1.02%
2023/02/03	0	0.00	0.1	10.10	10.10	-0.1	387	-0.02%
2022/12/16	0	0.00	6	10.50	10.40	-6	395	-1.52%
2022/12/15	0	0.00	2	10.55	10.55	-2	392	-0.51%
2022/12/13	1	10.50	2	10.35	10.35	-1	382	-0.26%
2022/12/09	10	10.55	0	0.00	10.25	10	374	2.67%
2022/12/06	0	0.00	2	10.00	9.95	-2	328	-0.61%
2022/11/30	14	9.91	0	0.00	9.93	14	355	3.93%
2022/10/17	0	0.00	10	8.93	9.03	-10	827	-1.21%
2022/09/01	2	10.95	0	0.00	10.95	2	906	0.22%
2022/08/26	0	0.00	2	10.75	10.70	-2	1,120	-0.18%
2022/08/22	10	10.80	0	0.00	10.70	10	1,342	0.74%
2022/08/17	0	0.00	16	10.57	10.70	-16	1,653	-0.97%
2022/08/16	2	10.70	0	0.00	10.55	2	1,679	0.12%
2022/08/11	16	10.64	0	0.00	10.35	16	1,735	0.92%
2022/08/03	0	0.00	81	9.76	9.61	-81	1,580	-5.13%
2022/08/02	0	0.00	14	9.79	9.78	-14	1,576	-0.89%
2022/08/01	0	0.00	5	9.78	9.79	-5	1,569	-0.32%
2022/07/20	3	9.62	0	0.00	9.48	3	1,537	0.20%
2022/07/15	2	9.34	3	9.39	9.40	-1	1,532	-0.07%
2022/07/14	8	9.22	0	0.00	9.29	8	1,530	0.52%
2022/07/13	4	9.23	0	0.00	9.23	4	1,529	0.26%
2022/07/12	10	9.04	0	0.00	9.02	10	1,528	0.65%
2022/07/11	9	9.31	9	9.39	9.27	0	1,524	0.00%
2022/07/08	3	9.05	0	0.00	9.06	3	1,520	0.20%
2022/07/07	10	8.93	10	9.03	9.03	0	1,520	0.00%
2022/07/01	3	9.03	1	9.18	8.95	2	1,508	0.13%
2022/06/30	3	9.11	0	0.00	9.10	3	1,503	0.20%
2022/06/20	15	9.18	0	0.00	9.12	15	1,501	1.00%
2022/06/17	18	9.53	0	0.00	9.51	18	1,489	1.21%
2022/06/14	10	10.00	0	0.00	9.98	10	1,464	0.68%
2022/06/13	18	10.03	18	10.15	10.15	0	1,452	0.00%
2022/06/10	2	10.35	2	10.40	10.40	0	1,382	0.00%
2022/06/09	12	10.47	0	0.00	10.55	12	1,392	0.86%
2022/06/08	15	10.80	3	10.90	10.70	12	1,372	0.87%
2022/06/01	1	11.10	1	10.75	10.60	0	1,351	0.00%
2022/05/30	1	11.20	1	10.75	10.70	0	1,238	0.00%
2022/05/26	6	10.80	5	10.85	10.70	1	984	0.10%
2022/03/28	0	9.99	0	0.00	9.71	0	735	0.00%
2022/03/24	0	9.99	0	0.00	9.84	0	755	0.00%
2022/01/07	0	0.00	1	11.25	11.10	-1	994	-0.10%
2021/12/23	1	11.95	0	0.00	11.95	1	962	0.10%
2021/12/15	0	0.00	1	12.00	11.95	-1	899	-0.11%
2021/12/09	14	11.55	0	0.00	11.60	14	798	1.75%
2021/11/10	4	11.65	4	11.70	11.30	0	584	0.00%
2021/11/05	0	0.00	1	11.20	11.10	-1	544	-0.18%
2021/11/04	1	11.60	0	0.00	11.35	1	539	0.19%
2021/10/19	0	0.00	1	10.75	10.65	-1	713	-0.14%
2021/08/23	0	0.00	26	10.35	10.50	-26	2,152	-1.21%
2021/08/12	26	11.45	0	0.00	11.35	26	2,085	1.25%
2021/07/30	3	11.90	0	0.00	11.90	3	2,135	0.14%
2021/07/26	0	0.00	1	12.70	12.50	-1	2,120	-0.05%
2021/07/21	0	0.00	1	12.10	11.50	-1	2,167	-0.05%
2021/07/19	1	12.30	0	0.00	12.30	1	2,175	0.05%
2021/07/02	0	0.00	1	12.40	12.40	-1	2,475	-0.04%
2021/07/01	1	12.40	0	0.00	12.15	1	2,487	0.04%
2021/06/28	0	0.00	8	12.26	12.35	-8	2,453	-0.33%
2021/06/25	6	12.08	0	0.00	12.00	6	2,412	0.25%
2021/06/24	2	12.70	1	12.90	12.70	1	2,352	0.04%
2021/06/23	0	0.00	10	11.50	11.85	-10	2,219	-0.45%
2021/06/17	11	11.61	0	0.00	11.60	11	2,156	0.51%
2021/06/15	1	11.40	2	11.15	11.95	-1	2,060	-0.05%
2021/06/11	2	10.65	30	10.90	11.00	-28	1,818	-1.54%
2021/05/19	0	0.00	3	9.63	9.58	-3	1,563	-0.19%
2021/05/14	0	0.00	1	9.58	9.25	-1	1,526	-0.07%
2021/05/11	2	10.90	0	0.00	10.55	2	1,463	0.14%
2021/05/07	2	10.50	0	0.00	10.70	2	1,447	0.14%
2021/05/04	0	0.00	4	10.45	10.55	-4	1,432	-0.28%
2021/04/29	0	0.00	1	12.00	12.00	-1	1,383	-0.07%
2021/04/28	30	12.12	5	12.18	12.25	25	1,347	1.86%
2021/04/27	0	0.00	20	11.80	11.95	-20	1,284	-1.56%
2021/04/22	3	11.75	20	12.00	11.35	-17	1,249	-1.36%
2021/04/21	24	11.48	31	11.75	11.60	-7	1,213	-0.58%
2021/04/20	0	0.00	4	11.20	11.30	-4	1,143	-0.35%
2021/04/19	30	11.20	6	11.23	11.10	24	1,232	1.95%
2021/04/15	0	0.00	4	11.05	11.05	-4	1,205	-0.33%
2021/04/14	0	0.00	21	11.43	11.45	-21	1,179	-1.78%
2021/04/13	0	0.00	22.1	10.87	10.60	-22.1	1,160	-1.90%
2021/04/01	0	0.00	1	10.05	10.10	-1	1,130	-0.09%
2021/03/31	1	9.98	5	10.00	10.00	-4	1,133	-0.35%
2021/03/30	0	0.00	10	10.00	10.00	-10	1,135	-0.88%
2021/03/25	0	0.00	1	10.15	10.10	-1	1,146	-0.09%
2021/03/23	30	10.10	0	0.00	10.15	30	1,171	2.56%
2021/03/22	5	10.85	11	10.53	10.65	-6	1,174	-0.51%
2021/03/18	0	0.00	1	10.20	10.15	-1	1,124	-0.09%
2021/03/17	1	10.05	0	0.00	10.10	1	1,115	0.09%
2021/03/12	0	0.00	5	9.99	9.99	-5	1,180	-0.42%
2021/03/04	0	0.00	4	10.01	10.05	-4	1,239	-0.32%
2021/03/03	10	10.10	1	10.10	9.98	9	1,222	0.74%
2021/02/25	1	10.25	1	10.20	10.20	0	1,208	0.00%
2021/02/24	0	0.00	1	10.25	10.00	-1	1,167	-0.09%
2021/02/23	2	10.25	5	9.89	10.20	-3	1,156	-0.26%
2021/01/26	0	0.00	3	9.53	9.53	-3	1,120	-0.27%
2021/01/21	0	0.00	5	9.91	9.99	-5	1,100	-0.45%
2021/01/20	1	9.90	0	0.00	9.90	1	1,092	0.09%
2021/01/18	0	0.00	4	10.20	10.25	-4	1,070	-0.37%
2021/01/13	0	0.00	3	10.08	10.00	-3	981	-0.31%
2021/01/12	7	10.54	0	0.00	10.05	7	966	0.72%
2021/01/07	11	10.56	35	10.80	10.80	-24	801	-2.99%
2021/01/06	30	9.86	14	10.15	10.50	16	752	2.13%
2021/01/04	2	9.90	2	10.05	10.00	0	695	0.00%
2020/12/31	0	0.00	1	10.05	9.99	-1	683	-0.15%
2020/12/29	12	10.20	1	10.45	10.20	11	642	1.71%
2020/12/25	0	0.00	4	9.58	9.76	-4	569	-0.70%
2020/12/24	0	0.00	1	9.30	9.36	-1	533	-0.19%
2020/12/23	0	0.00	2	9.13	9.18	-2	521	-0.38%
2020/12/22	0	0.00	25	9.29	8.98	-25	521	-4.79%
2020/12/21	10	9.18	0	0.00	9.22	10	515	1.94%
2020/12/18	7	9.19	0	0.00	9.16	7	516	1.36%
2020/12/17	0	0.00	7	9.48	9.45	-7	515	-1.36%
2020/12/16	0	0.00	10	9.23	9.30	-10	506	-1.97%
2020/12/15	0	0.00	5	8.75	8.85	-5	523	-0.95%
2020/12/14	10	8.82	0	0.00	8.83	10	526	1.90%
2020/12/11	1	8.55	5	8.75	8.70	-4	522	-0.77%
2020/12/10	1	9.00	0	0.00	8.78	1	520	0.19%
2020/12/09	1	9.20	0	0.00	9.12	1	510	0.20%
2020/12/08	0	0.00	1	9.34	9.27	-1	499	-0.20%
2020/12/03	3	8.79	0	0.00	8.62	3	435	0.69%
2020/12/01	7	8.28	0	0.00	8.33	7	396	1.77%
2020/11/26	5	8.23	0	0.00	8.13	5	408	1.22%
2020/11/20	1	8.10	40	8.10	8.13	-39	425	-9.16%
2020/11/16	40	8.30	0	0.00	8.27	40	424	9.42%
2020/10/22	1	7.98	0	0.00	7.99	1	452	0.22%
2020/10/21	1	8.06	0	0.00	8.06	1	452	0.22%
2020/08/26	10	8.25	10	8.12	8.07	0	427	0.00%
2020/08/17	1	8.07	0	0.00	8.10	1	448	0.22%
2020/08/06	0	0.00	50	7.69	7.68	-50	405	-12.33%
2020/08/05	1	7.65	0	0.00	7.69	1	405	0.25%
2020/07/17	0	0.00	2	8.01	8.01	-2	451	-0.44%
2020/06/24	0	0.00	1	7.95	7.88	-1	433	-0.23%
2020/06/09	1	7.80	0	0.00	7.80	1	451	0.22%
2020/06/01	0	0.00	1	7.71	7.81	-1	445	-0.22%
2020/05/28	1	8.68	0	0.00	7.91	1	442	0.23%
2020/05/07	1	7.35	0	0.00	7.48	1	371	0.27%
2020/05/06	3	7.48	0	0.00	7.48	3	368	0.81%
2020/05/05	4	7.81	0	0.00	7.76	4	360	1.11%
2020/04/30	1.4	8.26	0	0.00	8.02	1.4	359	0.39%
2020/04/29	0	0.00	8	8.12	8.14	-8	360	-2.22%
2020/04/14	0	0.00	5	6.10	6.38	-5	272	-1.83%
2020/04/10	0	0.00	5	6.10	6.08	-5	253	-1.97%
2020/04/09	5	5.89	0	0.00	5.98	5	253	1.97%
2020/03/31	5	5.71	0	0.00	5.70	5	274	1.82%
2020/03/24	1	5.11	0	0.00	5.20	1	429	0.23%
2020/03/20	1	5.25	0	0.00	5.28	1	426	0.23%
2020/03/19	0	0.00	8	5.15	5.15	-8	421	-1.90%
2020/03/18	5	5.70	0	0.00	5.72	5	404	1.24%
2020/03/17	0	6.20	0	0.00	5.70	0	399	0.00%
2020/03/16	5	6.30	0	0.00	6.23	5	391	1.28%
2020/03/12	0	8.31	0	0.00	6.99	0	371	0.00%
2020/03/05	1	7.68	1	7.87	7.89	0	357	0.00%
2020/02/27	3	7.83	1	7.89	7.65	2	349	0.57%
2020/02/04	1	8.04	0	0.00	8.14	1	356	0.28%
2020/01/07	0	0.00	3	9.12	9.12	-3	342	-0.88%
2020/01/03	1	9.21	3	9.20	9.20	-2	342	-0.58%
2019/12/25	3	9.51	1	9.70	9.62	2	304	0.66%
2019/12/24	11	9.61	0	0.00	9.54	11	294	3.73%
2019/12/23	32	9.51	45	9.67	9.88	-13	270	-4.81%
2019/12/16	1	8.77	0	0.00	8.80	1	138	0.72%
2019/12/11	13	8.78	0	0.00	8.81	13	141	9.19%
2019/10/22	10	9.04	0	0.00	9.00	10	212	4.70%
2019/09/16	3	9.22	0	0.00	9.25	3	264	1.13%
2019/09/12	1	9.25	0	0.00	9.26	1	265	0.38%
2019/08/26	10	9.70	0	0.00	9.68	10	264	3.78%
2019/08/20	5	9.61	0	0.00	9.61	5	233	2.14%
2019/08/16	1	9.48	0	0.00	9.57	1	215	0.46%
2019/08/13	0	0.00	4	9.01	9.00	-4	179	-2.22%
2019/08/01	0	0.00	7	9.18	9.18	-7	190	-3.67%
2019/07/31	0	0.00	4	9.22	9.23	-4	191	-2.09%
2019/07/29	0	0.00	7	9.24	9.23	-7	191	-3.66%
2019/07/25	1	9.30	0	0.00	9.24	1	189	0.53%
2019/07/23	7	9.44	0	0.00	9.45	7	187	3.73%
2019/07/22	14	9.51	0	0.00	9.50	14	185	7.54%
2019/07/18	0	0.00	5	9.47	9.44	-5	154	-3.23%
2019/07/15	0	0.00	8	9.50	9.48	-8	167	-4.78%
2019/07/12	0	0.00	5	9.51	9.50	-5	170	-2.94%
2019/07/11	0	0.00	13	9.51	9.51	-13	172	-7.52%
2019/07/10	0	0.00	10	9.54	9.59	-10	176	-5.67%
2019/07/04	3	9.48	0	0.00	9.46	3	179	1.67%
2019/06/27	4	9.40	0	0.00	9.39	4	182	2.19%
2019/06/25	3	9.20	0	0.00	9.20	3	174	1.72%
2019/06/21	1	9.19	0	0.00	9.22	1	174	0.57%
2019/06/20	4	9.21	0	0.00	9.19	4	174	2.29%
2019/06/14	0	0.00	3	9.38	9.39	-3	176	-1.70%
2019/06/12	2	9.30	0	0.00	9.31	2	184	1.08%
2019/06/11	1	9.31	0	0.00	9.31	1	191	0.52%
2019/06/10	0	0.00	5	9.31	9.30	-5	192	-2.59%
2019/06/05	2	9.36	0	0.00	9.38	2	195	1.02%
2019/05/31	0.2	9.54	0	9.54	9.54	0.2	200	0.08%
2019/05/30	11.6	9.56	0	0.00	9.58	11.6	205	5.65%
2019/05/28	0	9.45	3	9.43	9.45	-3	210	-1.41%
2019/05/27	0	9.38	0	0.00	9.38	0	217	0.01%
2019/05/07	1	9.90	0	0.00	9.89	1	241	0.41%
2019/04/30	0	9.99	0	0.00	9.99	0	239	0.00%
2019/04/29	0.8	9.90	0	0.00	9.95	0.8	239	0.34%
2019/04/23	1	9.95	0	0.00	9.96	1	239	0.42%
2019/04/08	1	10.35	0	0.00	10.25	1	220	0.45%
2019/04/02	1	10.30	0	0.00	10.30	1	215	0.46%
2019/03/28	0.1	10.25	0	0.00	10.25	0.1	207	0.05%
2019/03/26	0.2	10.20	0	0.00	10.20	0.2	211	0.08%
2019/03/25	0.1	10.20	0	0.00	10.20	0.1	210	0.06%
2019/03/19	2	10.25	0	0.00	10.25	2	206	0.97%
2019/03/15	1	10.25	0	0.00	10.25	1	203	0.49%
2019/03/14	1	10.30	0	0.00	10.20	1	200	0.50%
2019/03/06	1	10.55	0	0.00	10.55	1	245	0.41%
2019/02/26	3	10.47	0	0.00	10.50	3	242	1.24%
2019/02/25	3.1	10.60	1	10.50	10.60	2.1	237	0.90%
2019/02/21	1	10.25	0	0.00	10.25	1	223	0.45%
2019/02/20	2	10.20	0	0.00	10.30	2	222	0.90%
2019/02/13	0	0.00	6	10.17	10.20	-6	222	-2.69%
2019/01/30	1.1	10.10	7	10.10	10.15	-5.9	218	-2.68%
2019/01/28	0.6	10.20	0	0.00	10.20	0.6	219	0.29%
2019/01/16	0	10.05	0	0.00	10.05	0	245	0.00%
2019/01/11	0	0.00	2	10.08	10.05	-2	246	-0.81%
2019/01/08	1	9.97	0	0.00	10.00	1	241	0.41%
2018/12/27	0.6	10.00	0	0.00	10.00	0.6	303	0.20%
2018/12/11	0	0.00	1	10.25	10.20	-1	333	-0.30%
2018/12/06	12	10.31	1	10.30	10.25	11	337	3.26%
2018/11/30	0.4	10.55	0	0.00	10.55	0.4	320	0.12%
2018/11/28	0.1	10.25	0	0.00	10.25	0.1	311	0.03%
2018/11/26	0.3	10.10	0	0.00	10.10	0.3	322	0.09%
2018/11/22	0	0.00	1	10.05	10.05	-1	328	-0.30%
2018/11/20	1	10.10	0	0.00	10.00	1	351	0.28%
2018/11/06	1	10.10	0	0.00	10.00	1	395	0.25%
2018/10/31	0.1	10.05	0	0.00	10.05	0.1	409	0.03%
2018/10/25	1	9.98	0	0.00	10.00	1	407	0.25%
2018/10/24	1	10.30	0	0.00	10.30	1	404	0.25%
2018/10/12	1	10.50	0	0.00	10.60	1	439	0.23%
2018/10/11	0	0.00	6	10.60	10.35	-6	446	-1.34%
2018/10/09	1	11.65	0	0.00	11.50	1	414	0.24%
2018/10/05	1	11.75	0	0.00	11.85	1	415	0.24%
2018/10/04	1	12.20	0	0.00	12.15	1	417	0.24%
2018/10/01	0	12.40	0	0.00	12.40	0	439	0.00%
2018/09/28	0.4	12.35	3	12.32	12.35	-2.6	452	-0.58%
2018/09/26	0.1	12.20	0	0.00	12.20	0.1	471	0.01%
2018/09/12	1	12.05	0	0.00	12.05	1	541	0.18%
2018/09/10	21	12.20	0	0.00	12.05	21	619	3.39%
2018/09/07	1	12.80	0	0.00	12.75	1	624	0.16%
2018/09/03	1	12.95	0	0.00	12.80	1	665	0.15%
2018/08/29	1.1	13.30	0	0.00	13.25	1.1	724	0.15%
2018/08/28	2	13.33	0	0.00	13.40	2	730	0.27%
2018/08/24	2	12.95	0	0.00	12.95	2	726	0.28%
2018/08/17	5	12.95	0	0.00	12.95	5	810	0.62%
2018/08/16	9	13.05	0	0.00	13.10	9	814	1.11%
2018/08/14	0	0.00	1	13.05	13.15	-1	842	-0.12%
2018/08/06	1	13.85	0	0.00	13.75	1	1,031	0.10%
2018/08/02	1	13.95	0	0.00	13.95	1	1,079	0.09%
2018/07/31	10	14.26	0	0.00	14.15	10	1,160	0.86%
2018/07/30	0.1	14.25	0	0.00	14.25	0.1	1,221	0.00%
2018/07/26	0.5	14.05	0	0.00	14.05	0.5	1,439	0.04%
2018/07/24	1	13.95	0	0.00	13.90	1	1,540	0.06%
2018/07/17	1	14.70	0	0.00	14.55	1	1,616	0.06%
2018/07/13	1	14.90	27	14.96	14.85	-26	1,646	-1.58%
2018/07/12	32	14.95	5	15.05	14.90	27	1,665	1.62%
2018/07/06	2	13.95	0	0.00	14.30	2	1,764	0.11%
2018/07/04	3	14.50	0	0.00	14.40	3	1,923	0.16%
2018/07/02	5	15.18	0	0.00	15.10	5	1,992	0.25%
2018/06/29	6	15.33	1	15.40	15.40	5	1,994	0.25%
2018/06/26	2	15.65	0	0.00	15.55	2	2,033	0.10%
2018/06/25	0	15.75	0	0.00	15.75	0	2,052	0.00%
2018/06/22	2	15.80	0	0.00	15.75	2	2,107	0.09%
2018/06/21	1	16.10	0	0.00	16.05	1	2,130	0.05%
2018/06/19	4	16.10	1	16.15	16.00	3	2,195	0.14%
2018/06/15	1	15.70	3	16.10	16.10	-2	2,262	-0.09%
2018/06/12	4	15.81	0	0.00	15.75	4	2,397	0.17%
2018/06/07	2	16.30	0	0.00	16.20	2	2,851	0.07%
2018/06/06	2	15.95	0	0.00	15.90	2	3,209	0.06%
2018/05/30	0	0.00	6	15.90	15.95	-6	3,521	-0.17%
2018/05/29	2	15.95	0	0.00	15.95	2	3,519	0.06%
2018/05/22	3	16.20	0	0.00	16.15	3	3,531	0.08%
2018/05/21	2	16.15	0	0.00	16.15	2	3,537	0.06%
2018/05/17	3	16.17	0	0.00	16.15	3	3,510	0.09%
2018/05/16	0	0.00	0	16.20	16.15	0	3,502	0.00%
2018/05/14	0	0.00	3	17.25	17.15	-3	3,436	-0.09%
2018/05/09	5	17.15	2	17.10	16.65	3	3,357	0.09%
2018/05/08	5	17.00	2	17.10	16.95	3	3,328	0.09%
2018/05/07	0	0.00	2	17.00	17.10	-2	3,305	-0.06%
2018/05/04	2	17.45	0	0.00	17.05	2	3,252	0.06%
2018/05/03	1	16.85	0	0.00	16.80	1	3,071	0.03%
2018/05/02	0	0.00	2	16.55	16.40	-2	3,041	-0.07%
2018/04/26	2	15.45	0	0.00	15.40	2	3,032	0.07%
2018/04/25	5	15.62	0	0.00	16.00	5	3,019	0.17%
2018/04/24	0	0.00	1	15.80	15.80	-1	3,019	-0.03%
2018/04/23	0	0.00	15	16.42	16.40	-15	2,994	-0.50%
2018/04/19	5	16.35	0	0.00	16.10	5	2,969	0.17%
2018/04/17	9	16.10	0	0.00	16.00	9	2,941	0.31%
2018/04/16	6	15.93	0	0.00	15.80	6	2,916	0.21%
2018/04/13	2	15.95	0	0.00	15.90	2	2,913	0.07%
2018/04/12	0	0.00	10	16.25	16.25	-10	2,902	-0.34%
2018/04/11	0	0.00	6	16.90	16.65	-6	2,872	-0.21%
2018/04/10	7	16.38	2	16.25	16.25	5	2,797	0.18%
2018/04/09	5	16.10	2	15.85	15.80	3	2,781	0.11%
2018/04/03	22	15.39	0	0.00	15.90	22	2,762	0.80%
2018/03/28	4	15.60	0	0.00	15.50	4	2,706	0.15%
2018/03/27	5	16.25	75	15.87	15.90	-70	2,752	-2.54%
2018/03/26	10	15.40	5	15.40	15.45	5	2,702	0.19%
2018/03/23	7	15.64	0	0.00	15.60	7	2,672	0.26%
2018/03/21	4	17.46	1	17.20	17.20	3	2,561	0.12%
2018/03/19	0	0.00	6	16.75	16.65	-6	2,460	-0.24%
2018/03/16	16	17.20	16	17.15	17.10	0	2,407	0.00%
2018/03/15	24	17.20	32	17.44	17.10	-8	2,370	-0.34%
2018/03/14	35	16.96	35	17.09	17.30	0	2,269	0.00%
2018/03/13	37	16.97	25	17.28	16.85	12	2,216	0.54%
2018/03/12	17	17.17	1	17.70	16.90	16	1,979	0.81%
2018/02/23	5	15.05	0	0.00	14.85	5	1,909	0.26%
2018/02/07	1	14.15	0	0.00	14.15	1	2,558	0.04%
2018/02/06	6	13.67	0	0.00	14.05	6	2,569	0.23%
2018/02/05	0	0.00	10	14.40	14.35	-10	2,607	-0.38%
2018/02/01	0	0.00	6	14.48	14.60	-6	2,771	-0.22%
2018/01/31	1	14.05	5	14.20	14.20	-4	2,788	-0.14%
2018/01/24	0	0.00	2	14.83	14.65	-2	3,103	-0.06%
2018/01/23	1	15.05	0	0.00	15.15	1	3,074	0.03%
2018/01/17	1	14.20	0	0.00	14.25	1	3,015	0.03%
2018/01/12	0	0.00	1	14.15	14.05	-1	2,997	-0.03%
2018/01/10	6	14.27	3	14.20	14.15	3	3,008	0.10%
2018/01/09	2	14.60	0	0.00	14.60	2	2,988	0.07%
2018/01/05	0	0.00	1	15.05	14.90	-1	2,968	-0.03%
2018/01/03	5	15.10	0	0.00	14.95	5	2,960	0.17%