台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    37.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,504
  • 產業
    上市 化學類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關-元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-同大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28138.3000.0038.5016,5600.02%
2024/10/25240.10239.1539.3006,5300.00%
2024/10/24241.482.141.9939.7506,4980.00%
2024/10/2300.00142.0542.30-16,369-0.02%
2024/10/22140.4500.0040.6016,0180.02%
2024/10/21140.55140.0040.7506,0150.00%
2024/10/18040.20139.5040.05-15,975-0.02%
2024/10/1700.00139.2838.25-15,937-0.02%
2024/10/11138.45138.2538.2506,4140.00%
2024/10/0900.000.336.9736.45-0.36,307-0.01%
2024/10/08138.500.138.7038.550.96,2300.01%
2024/10/07241.35441.4040.80-26,160-0.03%
2024/10/0400.001.642.3541.65-1.66,127-0.03%
2024/10/0100.0018.141.8740.85-18.16,072-0.30%
2024/09/302042.51141.6541.80195,9730.32%
2024/09/271.439.26841.0040.60-6.65,712-0.12%
2024/09/260.239.0000.0038.800.25,5340.00%
2024/09/25139.60639.7239.75-55,454-0.09%
2024/09/245.439.571039.2939.60-4.65,350-0.09%
2024/09/231341.78641.3840.2575,1790.14%
2024/09/2000.0025.140.7041.55-25.14,603-0.55%
2024/09/19337.70538.4037.80-24,300-0.05%
2024/09/1836.137.862540.0336.2011.14,0320.28%
2024/09/16137.50637.8036.80-53,442-0.15%
2024/09/130.535.30135.1535.50-0.53,266-0.02%
2024/09/12134.7500.0034.8513,2310.03%
2024/09/1100.00233.3333.60-23,173-0.06%
2024/09/0600.000.432.9032.80-0.43,122-0.01%
2024/09/04133.70133.5032.9003,0740.00%
2024/09/031.435.041134.9835.00-9.63,032-0.32%
2024/09/02934.881.134.8234.807.92,9890.26%
2024/08/3013.235.33434.5434.209.22,9360.31%
2024/08/291335.502.136.3635.6010.92,8230.39%
2024/08/28133.800.134.1033.800.92,4500.04%
2024/08/27434.2517.733.6133.80-13.72,406-0.57%
2024/08/26033.00133.2032.20-12,295-0.04%
2024/08/23432.1600.0033.2042,2330.18%
2024/08/221032.15632.1032.1541,8720.21%
2024/08/21229.1000.0029.2521,7750.11%
2024/08/200.129.5000.0029.100.11,7730.01%
2024/08/1900.00129.2029.10-11,774-0.06%
2024/08/16429.23129.1528.8031,7720.17%
2024/08/130.128.7000.0028.550.11,7620.01%
2024/08/070.128.1500.0028.250.11,7380.01%
2024/08/061.125.7600.0026.401.11,7340.06%
2024/08/02030.7000.0030.6001,7230.00%
2024/07/3100.00230.7531.70-21,706-0.12%
2024/07/30330.1000.0030.1531,6910.18%
2024/07/29130.3500.0029.8511,6830.06%
2024/07/2600.00131.6031.35-11,660-0.06%
2024/07/230.232.9900.0032.650.21,6590.01%
2024/07/22233.0300.0032.8021,6400.12%
2024/07/195.236.0800.0035.755.21,5910.32%
2024/07/180.237.50637.2237.40-5.81,509-0.38%
2024/07/17537.521037.5936.50-51,403-0.36%
2024/07/16335.42035.7535.8031,2570.24%
2024/07/153937.0600.0035.85391,2153.21%
2024/07/12133.051.134.3534.50-0.1907-0.01%
2024/07/1000.00532.0031.70-5819-0.61%
2024/07/0900.00531.9532.25-5823-0.61%
2024/07/05033.154.133.4833.05-4.1746-0.55%
2024/06/2600.00130.0529.85-1720-0.14%
2024/06/21931.854.430.0530.754.67560.61%
2024/06/201.129.4000.0029.401.17580.14%
2024/06/11029.30029.8029.3007700.00%
2024/05/30029.3800.0029.2008690.00%
2024/05/290.128.9000.0028.900.19190.01%
2024/05/2800.00129.0529.00-11,027-0.10%
2024/05/24328.4000.0028.8531,6500.18%
2024/05/2100.00128.9528.85-11,685-0.06%
2024/05/0911.330.29030.4529.9511.31,7030.66%
2024/05/08029.8000.0029.8501,6650.00%
2024/05/0200.00129.8530.15-11,637-0.06%
2024/04/3000.00129.8029.85-11,633-0.06%
2024/04/26129.5000.0029.4011,6160.06%
2024/04/2500.00129.6029.45-11,611-0.06%
2024/04/24029.1000.0029.2501,6090.00%
2024/04/2200.00529.1029.00-51,612-0.31%
2024/04/120.129.90130.1029.85-11,569-0.06%
2024/04/1000.00129.7529.50-11,550-0.06%
2024/04/09129.3000.0029.3511,5470.06%
2024/04/0200.00230.6030.20-21,495-0.13%
2024/04/0100.00230.5030.20-21,484-0.13%
2024/03/29429.95331.0529.7511,4690.07%
2024/03/26830.03229.8529.4061,3940.43%
2024/03/25130.40229.4030.90-11,360-0.07%
2024/03/22028.3000.0028.1001,3050.00%
2024/03/21028.4500.0028.4001,3270.00%
2024/03/19028.6500.0028.8001,3390.00%
2024/03/1300.00228.3028.20-21,344-0.15%
2024/03/1200.00729.0028.80-71,345-0.52%
2024/03/11128.20128.4028.5001,3540.00%
2024/03/0800.00128.5028.55-11,389-0.07%
2024/03/07030.2311.129.9029.85-111,485-0.74%
2024/03/06530.91230.9530.8531,4660.20%
2024/03/05331.02130.7530.9021,4620.14%
2024/03/0413.131.86232.9031.2511.11,4400.77%
2024/03/01532.34331.3731.2521,3830.14%
2024/02/291233.26433.6433.6081,2770.63%
2024/02/27533.23833.5533.85-31,010-0.30%
2024/02/2000.00128.5028.35-1654-0.15%
2024/02/1900.00228.4328.20-2649-0.31%
2024/02/05126.2000.0026.3016430.16%
2024/02/020.126.8000.0026.650.16380.01%
2024/01/31127.0000.0026.9016340.16%
2024/01/2500.00127.6027.30-1656-0.15%
2024/01/18127.2000.0026.8516850.15%
2024/01/09128.2000.0028.2018370.12%
2024/01/08128.95329.1228.80-2829-0.24%
2024/01/05329.02229.2328.9018220.12%
2024/01/03129.00129.2528.9508240.00%
2024/01/02129.05129.2529.0008220.00%
2023/12/27129.0500.0029.0518240.12%
2023/12/2600.00129.0529.05-1827-0.12%
2023/12/250.129.0000.0028.900.18310.01%
2023/12/2000.00130.0530.10-1866-0.12%
2023/12/1900.00130.0530.50-1857-0.12%
2023/12/12129.7000.0029.5018030.12%
2023/12/04131.25130.7031.4007290.00%
2023/11/2000.00128.8528.95-1594-0.17%
2023/11/17128.60228.8028.70-1595-0.17%
2023/11/13128.3000.0028.2016030.17%
2023/11/09128.7000.0028.6516170.16%
2023/11/0700.00129.1029.00-1648-0.15%
2023/11/0600.00129.1529.15-1668-0.15%
2023/11/03228.83329.0228.85-1682-0.15%
2023/11/02128.3500.0028.4017060.14%
2023/10/31229.10229.3328.2008840.00%
2023/10/30228.85129.0528.7511,0610.09%
2023/10/26129.2500.0028.9511,0860.09%
2023/10/25230.08229.7529.5501,1170.00%
2023/10/24329.27529.6229.90-21,170-0.17%
2023/10/23629.43929.4729.15-31,135-0.26%
2023/10/20229.00129.2528.2511,0850.09%
2023/10/16129.00129.2528.8001,4140.00%
2023/10/13129.25129.6528.8001,4380.00%
2023/10/1200.00129.1529.05-11,459-0.07%
2023/10/1100.00228.3028.30-21,471-0.14%
2023/10/05228.6000.0028.5021,5000.13%
2023/10/02329.00329.2029.2001,5360.00%
2023/09/2700.00629.0028.70-61,566-0.38%
2023/09/261729.271428.9528.9031,5910.19%
2023/09/25329.98130.3529.7521,6380.12%
2023/09/21628.25628.0528.0501,6510.00%
2023/09/19629.10628.8028.8001,7100.00%
2023/09/18629.00629.2529.2501,7420.00%
2023/09/15529.05528.9528.9501,8930.00%
2023/09/13529.10529.2029.2001,9390.00%
2023/09/11629.35628.7028.7002,0240.00%
2023/09/07529.851029.8029.75-52,070-0.24%
2023/09/06830.404330.0229.90-352,133-1.64%
2023/09/051430.49430.4530.45102,1500.47%
2023/09/01630.75630.9030.9002,2170.00%
2023/08/31129.55229.6029.60-12,244-0.04%
2023/08/2900.00129.1529.20-12,693-0.04%
2023/08/28629.20628.8528.8503,0070.00%
2023/08/25729.16929.2229.10-23,032-0.07%
2023/08/23729.15629.2029.2013,0890.03%
2023/08/22528.90528.7028.7003,1320.00%
2023/08/21529.201229.2629.20-73,213-0.22%
2023/08/16728.39528.5028.5023,5380.06%
2023/08/141629.2200.0028.95163,8900.41%
2023/08/11630.98730.1030.10-14,060-0.02%
2023/08/09130.5000.0030.9514,2080.02%
2023/08/08831.95731.1031.1014,2230.02%
2023/08/07632.39832.0032.15-24,249-0.05%
2023/08/041533.84733.2733.2084,2290.19%
2023/08/02535.701237.1837.60-74,117-0.17%
2023/08/01534.55534.2034.2003,9590.00%
2023/07/31835.53834.7034.7003,9870.00%
2023/07/28635.87736.3636.40-14,002-0.02%
2023/07/271335.628.135.7635.754.94,0050.12%
2023/07/26735.361735.2234.75-103,994-0.25%
2023/07/25635.38634.8534.8504,5700.00%
2023/07/241135.111335.2135.15-24,863-0.04%
2023/07/2110.135.342536.1635.95-14.95,413-0.28%
2023/07/20630.90833.8033.80-25,406-0.04%
2023/07/193.131.36131.5530.752.15,4230.04%
2023/07/181032.45731.5031.5035,4710.05%
2023/07/17732.51532.4032.4025,4590.04%
2023/07/14132.607632.0031.80-755,510-1.36%
2023/07/13732.464232.4932.15-355,503-0.64%
2023/07/121032.661032.3532.3505,5120.00%
2023/07/111033.501033.2833.2505,4910.00%
2023/07/108.133.59833.2633.200.15,4810.00%
2023/07/073133.43433.8533.85275,4730.49%
2023/07/065834.781734.4034.30415,4550.75%
2023/07/055.135.47535.2035.550.15,4240.00%
2023/07/04635.82535.6035.6015,4130.02%
2023/07/031834.80635.8535.85125,3870.22%
2023/06/303034.66834.6534.65225,3340.41%
2023/06/291634.75534.7534.75115,3140.21%
2023/06/281235.722235.3035.30-105,278-0.19%
2023/06/2700.004635.8235.70-465,254-0.88%
2023/06/262136.70636.2836.25155,2190.29%
2023/06/211137.991636.8036.75-55,188-0.10%
2023/06/2000.00137.4037.45-15,035-0.02%
2023/06/191838.59938.3038.2595,0150.18%
2023/06/162139.1600.0038.85214,9860.42%
2023/06/15637.28537.5037.5014,9200.02%
2023/06/1400.00437.5037.00-44,901-0.08%
2023/06/131037.83537.5037.5054,8800.10%
2023/06/122.137.9800.0037.702.14,8480.04%
2023/06/09240.23139.8539.6014,7820.02%
2023/06/08940.10639.7039.7034,7610.06%
2023/06/072.140.4000.0040.002.14,7260.04%
2023/06/061041.181040.5040.5004,6860.00%
2023/06/051242.90642.1941.5564,6350.13%
2023/06/027143.35941.8341.70624,3681.42%
2023/06/011041.001942.8943.25-94,190-0.21%
2023/05/31639.07739.2439.35-13,879-0.03%
2023/05/30539.80539.1039.1003,8550.00%
2023/05/2900.00341.3040.50-33,834-0.08%
2023/05/261640.76840.2340.0083,7900.21%
2023/05/25142.4500.0041.5013,7420.03%
2023/05/24142.05140.4042.4003,6580.00%
2023/05/231141.181040.9240.7513,5630.03%
2023/05/221840.332040.3740.75-23,492-0.06%
2023/05/19242.25241.8840.5503,3150.00%
2023/05/18438.11338.5038.4513,0510.03%
2023/05/171037.85437.5337.8562,9540.20%
2023/05/16239.35139.7037.5012,7710.04%
2023/05/15236.1000.0036.1022,6100.08%
2023/05/12237.3000.0037.3022,5850.08%
2023/05/11237.3000.0037.3022,5490.08%
2023/05/0900.00142.6040.70-12,474-0.04%
2023/05/0200.00340.3341.45-32,316-0.13%
2023/04/281240.30439.9340.8082,2530.36%
2023/04/271438.141639.9240.20-21,654-0.12%
2023/04/261533.871734.0436.55-21,341-0.15%
2023/04/25132.20533.2533.25-4716-0.56%
2023/04/241030.002530.2530.25-15504-2.97%
2023/04/211028.201127.2527.50-1445-0.22%
2023/04/202027.272127.0326.85-1387-0.26%
2023/04/192128.081027.8127.80113752.93%
2023/04/181326.981026.7026.6033001.00%
2023/04/171026.501927.1927.30-9290-3.10%
2023/04/12326.1500.0026.1032701.11%
2023/04/11126.15426.2526.25-3270-1.11%
2023/04/07425.75125.7025.7032701.11%
2023/04/0600.001025.7025.70-10272-3.67%
2023/03/31425.6000.0025.6042711.47%
2023/03/281225.601225.5025.5002780.00%
2023/03/24126.5500.0026.4512770.36%
2023/03/161225.601225.3625.3503280.00%
2023/03/141225.401225.6525.6003460.00%
2023/03/09226.7800.0026.7025290.38%
2023/03/08426.61727.0727.25-3544-0.55%
2023/03/06526.25126.4526.4045390.74%
2023/03/0300.00225.9526.00-2537-0.37%
2023/03/021325.551225.5025.5015320.19%
2023/03/01226.00126.0525.8015250.19%
2023/02/241226.951226.6526.6505190.00%
2023/02/2000.00127.2027.35-1521-0.19%
2023/02/1700.00126.9026.85-1523-0.19%
2023/02/15126.4000.0026.5015290.19%
2023/02/141226.901226.4526.4505290.00%
2023/02/081226.701226.8526.9005540.00%
2023/02/06126.5000.0026.6515530.18%
2023/02/0300.00126.1526.35-1553-0.18%
2023/02/02126.30226.7826.50-1552-0.18%
2023/01/31125.3500.0025.4515510.18%
2023/01/101225.551225.0025.0005730.00%
2023/01/06124.80124.9525.2005840.00%
2023/01/04125.35125.4025.0506160.00%
2022/12/291424.461224.6024.6026210.32%
2022/12/28125.1500.0025.0016250.16%
2022/12/221225.851325.8025.80-1665-0.15%
2022/12/202226.371225.7525.75106851.46%
2022/12/1900.00226.9026.85-2692-0.29%
2022/12/151227.951227.5527.5506990.00%
2022/12/141528.181227.8527.8536990.43%
2022/12/131327.571227.9527.9517040.14%
2022/12/121227.351327.2127.20-1702-0.14%
2022/12/0800.002428.1728.45-24704-3.41%
2022/12/073428.071128.0028.00236903.33%
2022/12/061128.301127.7527.7506860.00%
2022/12/051528.551228.7428.7036780.44%
2022/12/021628.531528.8028.8016660.15%
2022/12/01430.0300.0029.4046370.63%
2022/11/30126.60128.1528.1505160.00%
2022/11/2400.00125.1025.20-1543-0.18%
2022/11/181225.451225.0025.0005900.00%
2022/11/171225.251225.6025.6006270.00%
2022/11/151225.451225.8025.8006650.00%
2022/11/1400.00525.4925.45-5747-0.67%
2022/11/111225.001224.7024.7007490.00%
2022/11/101224.951224.5024.5007660.00%
2022/11/0900.00225.0024.75-2775-0.26%
2022/11/081125.051124.5024.5007920.00%
2022/11/071124.751124.9024.9008010.00%
2022/11/0400.00124.2524.55-1791-0.13%
2022/11/03123.8000.0024.0017950.13%
2022/10/281123.701222.7522.75-1820-0.12%
2022/10/2500.00122.7022.70-1845-0.12%
2022/10/2400.00123.8023.55-1851-0.12%
2022/10/211122.951122.9022.9008660.00%
2022/10/201123.401123.2023.2008840.00%
2022/10/19524.30524.8023.6509210.00%
2022/10/181124.251124.3024.3001,0690.00%
2022/10/121126.051126.0026.0001,1480.00%
2022/10/111126.551126.3026.3001,1530.00%
2022/10/05227.90228.4528.0501,2140.00%
2022/10/041127.752727.9927.90-161,237-1.29%
2022/10/031627.92127.5027.70151,3001.15%
2022/09/301126.751227.3027.30-11,303-0.08%
2022/09/291226.581126.8526.8511,3080.08%
2022/09/281126.181125.2525.2501,3090.00%
2022/09/27126.9000.0027.2511,3120.08%
2022/09/26628.5000.0026.7561,3260.45%
2022/09/2200.00228.9029.45-21,364-0.15%
2022/09/21228.7300.0028.6521,3690.15%
2022/09/201029.701229.2129.10-21,376-0.15%
2022/09/19128.5000.0028.5511,3700.07%
2022/09/16229.4300.0029.2021,3760.15%
2022/09/151029.851029.7529.7501,3870.00%
2022/09/1200.00330.5230.65-31,466-0.20%
2022/09/062030.791029.8429.70101,5170.66%
2022/09/05330.6500.0030.3531,5220.20%
2022/09/021032.251131.6831.50-11,522-0.07%
2022/08/3100.00232.4332.90-21,531-0.13%
2022/08/29131.6000.0031.3511,5940.06%
2022/08/26133.6000.0033.1011,7130.06%
2022/08/2500.00132.8033.05-12,078-0.05%
2022/08/24232.88133.5532.6012,2290.04%
2022/08/231232.851132.3032.3012,2080.05%
2022/08/221032.801032.9132.8502,2650.00%
2022/08/191533.731133.1833.0542,2460.18%
2022/08/171132.501132.3632.3002,1620.00%
2022/08/161032.651232.2532.20-22,166-0.09%
2022/08/111031.601031.0031.0002,1760.00%
2022/08/09130.8500.0030.7012,2040.05%
2022/08/03330.53130.3030.0022,3170.09%
2022/08/0200.00231.3031.05-22,328-0.09%
2022/07/281031.801031.7531.7502,3630.00%
2022/07/271031.651031.7031.7002,3650.00%
2022/07/261232.331131.5531.5512,3760.04%
2022/07/251334.321033.2533.2532,3630.13%
2022/07/22232.9000.0035.7522,2710.09%
2022/07/21231.90332.4732.50-12,256-0.04%
2022/07/1900.00131.6531.75-12,304-0.04%
2022/07/18331.3000.0031.3032,4560.12%
2022/07/15131.0000.0030.8012,4770.04%
2022/07/1300.00131.8030.55-12,714-0.04%
2022/07/12429.26329.0029.0512,7550.04%
2022/07/112132.132431.1331.00-32,795-0.11%
2022/07/081331.331131.3731.3522,8050.07%
2022/07/07330.07630.8331.00-32,889-0.10%
2022/07/061130.941129.9129.8003,0210.00%
2022/07/051031.351031.9031.9003,4980.00%
2022/06/301033.201031.7531.7503,9450.00%
2022/06/291033.951133.7033.70-14,127-0.02%
2022/06/281034.051034.5034.5004,5540.00%
2022/06/171038.051038.0537.9506,5970.00%
2022/06/1600.00541.2038.50-57,089-0.07%
2022/06/151141.671240.7640.60-17,187-0.01%
2022/06/142041.732041.4341.3507,2210.00%
2022/06/131043.04943.5543.5517,2080.01%
2022/06/101044.131043.7543.6507,2050.00%
2022/06/091045.201044.7744.7507,1980.00%
2022/06/081645.391545.0544.8017,1890.01%
2022/06/071044.9511.145.3645.30-1.17,159-0.02%
2022/06/061045.101044.8545.9007,1280.00%
2022/06/022644.862444.8946.1527,0150.03%
2022/06/010.142.303.242.4842.70-3.16,653-0.05%
2022/05/301340.072039.8939.70-76,503-0.11%
2022/05/27238.3000.0038.2026,4350.03%
2022/05/261238.701138.1538.0516,4490.02%
2022/05/2500.00139.0038.90-16,457-0.02%
2022/05/241139.681038.4538.4016,4760.02%
2022/05/231039.201039.5539.5006,4710.00%
2022/05/20538.90539.1539.0506,4820.00%
2022/05/18238.73239.0539.1506,4850.00%
2022/05/16238.3500.0038.0026,5000.03%
2022/05/122037.7000.0036.40206,5020.31%
2022/05/11338.0000.0038.0536,4950.05%
2022/05/1000.001.538.8039.45-1.56,536-0.02%
2022/05/09238.9000.0038.8026,6000.03%
2022/05/0600.00140.6040.60-16,596-0.02%
2022/05/05142.2000.0042.2016,5990.02%
2022/05/04541.7000.0041.3056,6170.08%
2022/05/030.241.65340.8741.60-2.86,706-0.04%
2022/04/2900.00541.7141.60-56,720-0.07%
2022/04/28143.4000.0042.0016,7440.01%
2022/04/271143.7500.0042.00116,7300.16%
2022/04/2600.00146.9546.00-16,709-0.01%
2022/04/22348.4800.0048.3536,7720.04%
2022/04/2100.00247.7547.00-26,695-0.03%
2022/04/20447.4000.0047.6546,7580.06%
2022/04/19149.75248.0547.30-16,780-0.01%
2022/04/18147.60147.6047.3006,6780.00%
2022/04/15547.41247.0047.0036,7660.04%
2022/04/14148.0000.0048.5017,3940.01%
2022/04/13248.85147.8547.9517,3970.01%
2022/04/12148.80249.0549.30-17,342-0.01%
2022/04/117.551.09851.5151.00-0.57,236-0.01%
2022/04/081149.85949.4049.3026,8190.03%
2022/04/07448.1100.0047.0046,7000.06%
2022/04/06149.251.149.9749.25-0.16,7390.00%
2022/03/31652.08952.1750.80-36,731-0.04%
2022/03/30649.22749.6850.50-16,382-0.02%
2022/03/29251.501050.5950.60-86,296-0.13%
2022/03/28850.71750.8049.7516,8800.01%
2022/03/25548.781349.2947.70-86,773-0.12%
2022/03/241350.431450.7149.20-16,715-0.01%
2022/03/2326.151.172750.5048.70-16,494-0.01%
2022/03/22749.2626.650.2151.10-19.66,098-0.32%
2022/03/213145.541545.2946.50165,6390.28%
2022/03/18139.301542.2343.20-145,236-0.27%
2022/03/1700.00139.1039.30-15,180-0.02%
2022/03/11238.1000.0038.5525,4570.04%
2022/03/1000.00239.3038.90-25,568-0.04%
2022/03/04539.7500.0039.9056,9440.07%
2022/03/0300.00141.0040.30-17,108-0.01%
2022/03/02140.5000.0040.4017,2310.01%
2022/02/25238.90939.5139.10-78,365-0.08%
2022/02/24839.27339.0039.0558,6030.06%
2022/02/22240.10540.5539.85-38,783-0.03%
2022/02/21541.3800.0041.4058,9220.06%
2022/02/18442.40242.2042.3029,1610.02%
2022/02/17142.2000.0042.0019,4300.01%
2022/02/1600.00442.7842.20-49,951-0.04%
2022/02/15441.8500.0041.80410,4670.04%
2022/02/1400.00340.9340.65-311,667-0.03%
2022/02/11242.03142.1042.05113,4830.01%
2022/02/10243.3500.0042.80214,1380.01%
2022/02/09243.40143.5042.70115,5510.01%
2022/02/0700.00241.3041.60-216,338-0.01%
2022/01/2600.00139.6539.70-116,462-0.01%
2022/01/25841.81439.4539.45416,7290.02%
2022/01/24141.3000.0041.05116,9870.01%
2022/01/21240.65241.0040.90017,3050.00%
2022/01/20142.4000.0042.40117,4890.01%
2022/01/19142.95143.2543.25017,9110.00%
2022/01/18742.9400.0043.10718,3680.04%
2022/01/17243.101042.0343.10-819,153-0.04%
2022/01/14543.6100.0042.85519,8650.03%
2022/01/13545.5000.0044.85521,1480.02%
2022/01/111148.91547.4047.40624,5600.02%
2022/01/10348.80148.8049.20225,1560.01%
2022/01/07651.924252.4450.80-3625,877-0.14%
2022/01/06549.1600.0048.20526,8810.02%
2022/01/05349.37249.2549.00127,7310.00%
2022/01/04549.8000.0049.70528,6870.02%
2022/01/03950.4100.0050.60929,4220.03%
2021/12/30351.2000.0050.80330,9040.01%
2021/12/29350.62450.6050.70-131,1540.00%
2021/12/281651.46750.4149.20931,3850.03%
2021/12/27248.35148.5048.85131,2120.00%
2021/12/24849.91450.1849.40431,2470.01%
2021/12/23549.50149.5049.65431,2310.01%
2021/12/221951.861352.0450.30631,1340.02%
2021/12/21248.931050.0551.20-830,285-0.03%
2021/12/20246.40247.3046.55030,1780.00%
2021/12/17146.0500.0046.20130,1710.00%
2021/12/1600.007047.4047.45-7030,178-0.23%
2021/12/1500.00148.0048.40-130,2440.00%
2021/12/141347.95148.4547.651230,4070.04%
2021/12/13148.601948.2948.30-1832,798-0.05%
2021/12/10249.2000.0049.05234,1020.01%
2021/12/091850.87150.2250.101734,8160.05%
2021/12/08651.92251.7051.00435,6210.01%
2021/12/071551.19151.2051.101436,4010.04%
2021/12/06251.65351.9052.10-136,8310.00%
2021/12/03351.90252.9052.20137,3860.00%
2021/12/022252.432353.2252.00-137,8210.00%
2021/12/012152.111352.6953.40837,7670.02%
2021/11/301952.471353.1551.00638,1160.02%
2021/11/291548.70549.0149.301038,0080.03%
2021/11/26651.48450.8050.70238,0360.01%
2021/11/252253.811053.2252.501238,1130.03%
2021/11/242256.772057.2054.10237,8630.01%
2021/11/23554.842056.0456.70-1537,016-0.04%
2021/11/22251.55252.0551.60036,8490.00%
2021/11/191751.861051.8452.30736,8830.02%
2021/11/18952.121252.1951.60-336,851-0.01%
2021/11/172853.34453.1552.902436,8050.07%
2021/11/163053.01753.4352.202336,8820.06%
2021/11/151555.84757.4154.50836,8550.02%
2021/11/121456.41554.6856.00936,4270.02%
2021/11/114858.054057.9255.00835,9880.02%
2021/11/104956.3042.256.7757.306.834,9020.02%
2021/11/092150.464153.1453.70-2033,119-0.06%
2021/11/0880.252.607252.6648.858.232,4490.03%
2021/11/051650.032651.1551.60-1031,015-0.03%
2021/11/041145.351946.0646.95-830,401-0.03%
2021/11/03343.17842.4542.70-530,121-0.02%
2021/11/022244.054444.4742.60-2229,969-0.07%
2021/11/014845.041045.4246.003829,6590.13%
2021/10/291145.131045.5344.10129,2880.00%
2021/10/28944.98345.3344.90628,9240.02%
2021/10/27746.241546.2946.35-828,686-0.03%
2021/10/262046.18346.6845.051728,2200.06%
2021/10/252445.932446.9046.95027,7150.00%
2021/10/222148.721249.3846.00926,8930.03%
2021/10/212548.622648.9048.80-126,0760.00%
2021/10/201145.913545.7147.50-2424,705-0.10%
2021/10/196444.984545.2144.151923,5250.08%
2021/10/18641.841042.6643.55-421,131-0.02%
2021/10/152738.443639.0639.60-920,417-0.04%
2021/10/141840.911740.5236.00119,5250.01%
2021/10/132638.802038.5639.90617,8250.03%
2021/10/122934.373434.7836.30-516,891-0.03%
2021/10/08433.33633.9333.00-215,897-0.01%
2021/10/072332.982533.1232.80-215,122-0.01%
2021/10/061130.54830.9731.55313,5600.02%
2021/10/05427.95828.5628.70-413,123-0.03%
2021/10/04927.5700.0026.10912,7390.07%
2021/10/01029.1000.0029.00012,6620.00%
2021/09/30131.4000.0031.40112,5860.01%
2021/09/27232.30131.8032.30112,4440.01%
2021/09/2400.00031.8030.40012,3730.00%
2021/09/23131.15331.2131.60-212,332-0.02%
2021/09/22131.793.431.2032.40-2.312,268-0.02%
2021/09/17432.38331.9531.75112,1480.01%
2021/09/161835.5428.135.8334.45-10.111,932-0.08%
2021/09/152533.7619.133.9834.9069,4350.06%
2021/09/14830.281130.8331.75-38,063-0.04%
2021/09/13928.092827.8228.90-197,276-0.26%
2021/09/102727.341527.0826.30126,4110.19%
2021/09/091224.761425.2926.25-25,509-0.04%
2021/09/082126.121426.7523.9074,9930.14%
2021/09/071424.913424.9025.50-204,325-0.46%
2021/09/061825.163324.8125.20-153,756-0.40%
2021/09/035222.5760.121.9122.95-8.13,384-0.24%
2021/09/021020.838.120.2620.9022,6000.07%
2021/09/01919.161419.2019.00-52,281-0.22%
2021/08/3141.119.142.119.0419.35392,1011.85%
2021/08/27318.2200.0017.2531,8870.16%
2021/08/2600.00118.6018.00-11,855-0.05%
2021/08/25717.742.117.4418.004.91,8000.27%
2021/08/24117.4000.0017.3511,6880.06%
2021/08/2300.00818.5318.40-81,593-0.50%
2021/08/20719.26318.9518.6041,4710.27%
2021/08/19318.671.119.4519.451.91,1330.17%
2021/08/1800.0016.116.7217.70-16.1871-1.85%
2021/08/17716.241117.6016.10-4759-0.53%
2021/08/16816.9815.117.4817.45-7.1644-1.10%
2021/08/1300.0016.115.9515.95-16.1467-3.45%
2021/08/1100.000.115.1514.60-0.1399-0.03%
2021/08/0600.00315.1014.70-3347-0.86%
2021/07/13515.6500.0015.4553811.31%
2021/07/1200.00516.1015.85-5380-1.31%
2021/06/30116.05516.2515.95-4380-1.05%
2021/06/2800.00514.7014.90-5351-1.42%
2021/06/2400.00115.0015.05-1357-0.28%
2021/06/1800.00515.0014.70-5351-1.42%
2021/06/0800.00114.7014.65-1311-0.32%
2021/06/0700.00315.4015.40-3287-1.04%
2021/06/0400.00114.2014.00-1262-0.38%
2021/06/02113.9000.0014.0512400.42%
2021/06/0100.00313.1013.90-3207-1.45%
2021/05/3100.00112.6512.70-1184-0.54%
2021/05/25512.4500.0012.4051832.73%
2021/05/18111.7000.0011.8011760.57%
2021/05/111012.0000.0011.95101586.33%
2021/05/032512.9500.0012.852514716.99%
2021/04/21412.9000.0012.9541332.99%
2021/04/1900.00713.1113.35-7118-5.92%
2021/04/1300.00511.8512.60-596-5.19%
2021/03/3000.000.111.7011.75-0.177-0.17%
2021/03/29111.3500.0011.701751.33%
2021/03/230.110.8500.0010.800.1630.16%
2021/03/16110.8500.0010.851641.56%
2021/03/1100.00511.0011.00-568-7.30%
2021/03/05110.8000.0010.951771.29%
2021/03/0200.00810.9511.05-8130-6.14%
2021/02/05110.7000.0010.7011280.78%
2021/02/04110.7500.0010.7511300.77%
2021/01/15310.8500.0010.7531332.24%
2020/12/30311.3000.0011.2031262.37%
2020/12/1600.00210.9010.90-2126-1.59%
2020/11/30212.00211.6011.3001160.00%
2020/11/24010.7500.0010.700850.00%
2020/11/23010.7500.0010.650860.00%
2020/11/20010.9500.0010.650860.05%
2020/11/1800.00810.8010.80-887-9.18%
2020/09/2300.00211.0511.10-2129-1.54%
2020/09/1400.00210.9010.95-2127-1.57%
2020/07/1600.0079.909.90-767-10.34%
2020/07/1500.0039.879.86-367-4.45%
2020/06/3029.4500.009.452702.85%
2020/06/2439.5200.009.533714.17%
2020/06/2359.6000.009.615736.83%
2020/06/1900.0049.649.51-476-5.23%
2020/06/1859.3059.509.370750.00%
2020/06/1749.3000.009.304745.39%
2020/04/1529.0600.009.0321161.71%
2020/03/1300.00209.529.58-2097-20.53%
2019/12/19511.7000.0011.705618.16%
2019/11/1400.00511.7511.75-570-7.12%
2019/10/280.311.7500.0011.650.3750.40%
2019/10/17211.7500.0011.752732.73%
2019/10/15211.6000.0011.502712.78%
2019/09/260.212.1000.0012.100.2630.31%
2019/08/130.112.3500.0012.400.1530.19%
2019/07/03213.4000.0013.4021021.96%
2019/06/19513.1500.0013.3051074.64%
2019/04/15514.0500.0014.055697.17%
2019/04/0900.00514.1514.10-565-7.64%
2019/03/21114.1500.0014.151501.96%
2019/01/14213.9500.0013.952444.51%
2019/01/10313.9500.0014.003446.82%
2018/11/0700.00114.1514.20-1106-0.94%
2018/10/2900.00114.0014.10-1113-0.88%
2018/09/282015.1500.0015.202010818.37%
2018/08/24113.8500.0013.801991.00%
2018/07/1800.00313.9014.00-3164-1.82%
2018/06/1100.000.215.1015.05-0.2181-0.09%
2018/06/05515.5000.0015.5051772.82%
2018/05/23115.80315.8015.85-2167-1.19%
2018/05/22316.2500.0015.8531681.78%
2018/05/181015.831015.7515.7501620.00%
2018/05/17415.20415.4415.6001580.00%
2018/04/191015.2800.0015.25102294.36%
2018/01/3000.00215.0514.85-2547-0.37%
2018/01/1200.00316.0515.90-3446-0.67%
2018/01/04216.4000.0016.3023740.53%
2018/01/0200.003016.9416.60-30347-8.63%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音