喬山 (1736)-元富-同大券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
90.1
漲跌
▼2.2
漲幅
-2.38%
成交量
1,191張
產業
上市運動休閒▼1.02%
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	91.10	0	0.00	90.10	2	1,651	0.12%
2024/05/21	0	0.00	2	93.20	93.30	-2	1,616	-0.12%
2024/05/17	0	93.90	0	0.00	94.00	0	1,588	0.00%
2024/05/16	1	98.20	4	96.90	97.90	-3	1,564	-0.19%
2024/05/15	0	0.00	29	90.00	91.20	-29	1,497	-1.94%
2024/05/13	0	0.00	51	90.88	88.10	-51	1,453	-3.51%
2024/05/10	0	0.00	94	92.36	92.10	-94	1,417	-6.63%
2024/05/07	0	0.00	2	85.50	87.50	-2	1,274	-0.16%
2024/05/03	0	0.00	7	85.34	85.50	-7	1,202	-0.58%
2024/05/02	0	0.00	1	85.80	85.30	-1	1,177	-0.08%
2024/04/29	0	0.00	1	83.60	83.30	-1	1,123	-0.09%
2024/04/26	0	0.00	1	82.00	82.20	-1	1,071	-0.09%
2024/04/25	1	81.90	0	0.00	80.60	1	1,014	0.10%
2024/04/24	2	78.80	0	0.00	78.60	2	945	0.21%
2024/04/19	0	0.00	10	73.40	74.50	-10	897	-1.11%
2024/04/18	0	0.00	1	78.10	76.90	-1	890	-0.11%
2024/04/17	1	74.70	1	77.80	77.80	0	875	0.00%
2024/04/16	0	0.00	3	75.20	74.40	-3	861	-0.35%
2024/04/12	1	79.30	0	0.00	80.20	1	802	0.12%
2024/04/11	0	0.00	2	78.75	80.40	-2	753	-0.27%
2024/04/09	1	76.40	2	75.50	77.10	-1	579	-0.17%
2024/04/03	1	70.20	0	0.00	70.50	1	474	0.21%
2024/04/02	6	70.28	0	0.00	70.20	6	471	1.27%
2024/04/01	2	71.05	0	0.00	71.50	2	468	0.43%
2024/03/29	3	70.57	0	0.00	71.00	3	466	0.64%
2024/03/28	0	0.00	0	70.90	71.90	0	460	0.00%
2024/03/25	0	0.00	1	71.00	70.00	-1	446	-0.22%
2024/03/22	1	69.00	0	0.00	68.80	1	444	0.23%
2024/03/21	1	71.50	0	0.00	71.10	1	440	0.23%
2024/03/20	1	72.70	0	0.00	72.20	1	442	0.23%
2024/03/19	1	72.80	0	0.00	72.60	1	441	0.23%
2024/03/18	1	71.50	0	0.00	72.00	1	439	0.23%
2024/03/14	0	0.00	1	72.00	72.30	-1	433	-0.23%
2024/03/13	2	71.80	0	0.00	72.10	2	429	0.47%
2024/03/12	1	72.90	0	0.00	73.40	1	425	0.23%
2024/03/07	0	0.00	2	71.95	72.40	-2	365	-0.55%
2024/03/06	2	70.30	1	72.20	71.00	1	338	0.30%
2024/03/05	3	68.70	3	68.67	70.10	0	309	0.00%
2024/02/19	1	65.70	0	0.00	65.60	1	325	0.31%
2024/02/01	1	65.00	0	0.00	65.10	1	356	0.28%
2024/01/16	1	66.30	0	0.00	66.20	1	390	0.26%
2024/01/15	1	67.10	0	0.00	67.00	1	394	0.25%
2024/01/10	1	68.60	0	0.00	68.50	1	431	0.23%
2024/01/09	0	0.00	5	72.90	69.40	-5	440	-1.14%
2024/01/05	0	0.00	1	70.10	70.10	-1	442	-0.23%
2024/01/02	1	68.10	0	0.00	68.60	1	495	0.20%
2023/12/20	0	0.00	1	69.30	69.30	-1	601	-0.17%
2023/12/15	0	0.00	2	70.20	69.90	-2	622	-0.32%
2023/12/12	2	67.70	0	0.00	67.90	2	637	0.31%
2023/12/11	2	68.60	0	0.00	68.30	2	654	0.31%
2023/12/01	0	0.00	1	71.40	71.40	-1	701	-0.14%
2023/11/29	1	70.80	0	0.00	70.80	1	717	0.14%
2023/11/21	1	71.80	0	0.00	71.80	1	800	0.12%
2023/11/17	0	0.00	2	72.70	72.40	-2	808	-0.25%
2023/11/15	0	0.00	2	70.85	70.70	-2	796	-0.25%
2023/11/14	1	68.90	0	0.00	68.70	1	796	0.13%
2023/11/09	5	69.00	0	0.00	68.60	5	798	0.63%
2023/11/08	0	0.00	1	71.00	70.20	-1	800	-0.12%
2023/11/01	1	66.00	0.3	66.50	66.70	0.7	846	0.08%
2023/10/27	1	67.60	0	0.00	67.80	1	870	0.11%
2023/10/20	1	67.90	0	0.00	68.30	1	959	0.10%
2023/10/17	2	73.10	0	0.00	72.10	2	1,081	0.18%
2023/10/13	3	74.17	0	0.00	73.20	3	1,162	0.26%
2023/10/12	2	74.10	1	75.90	74.60	1	1,175	0.09%
2023/09/15	0	0.00	1	78.30	78.00	-1	1,404	-0.07%
2023/09/14	0	0.00	2	78.85	79.00	-2	1,400	-0.14%
2023/09/13	1	76.70	1	75.20	75.20	0	1,393	0.00%
2023/09/07	0	0.00	1	76.40	76.80	-1	1,367	-0.07%
2023/09/06	0	0.00	1	80.10	77.80	-1	1,365	-0.07%
2023/08/31	1	76.50	0	0.00	76.90	1	1,352	0.07%
2023/08/29	0	0.00	1	72.50	75.20	-1	1,344	-0.07%
2023/08/24	0	0.00	1	74.00	74.20	-1	1,279	-0.08%
2023/08/18	1	72.30	0	0.00	71.20	1	1,260	0.08%
2023/08/16	0.4	75.00	0	0.00	74.00	0.4	1,244	0.03%
2023/08/09	1.3	76.54	0	0.00	77.20	1.3	1,258	0.10%
2023/08/01	0	0.00	2	79.20	79.70	-2	1,263	-0.16%
2023/07/28	1.7	79.68	0	0.00	78.60	1.7	1,239	0.13%
2023/07/27	1	81.90	5	80.84	80.60	-4	1,222	-0.33%
2023/07/26	0	0.00	11	79.82	79.60	-11	1,185	-0.93%
2023/07/21	0	0.00	3	81.50	80.70	-3	1,119	-0.27%
2023/07/20	2	80.90	8	81.05	79.50	-6	1,081	-0.55%
2023/07/19	0	0.00	2	80.25	78.50	-2	979	-0.20%
2023/07/17	1	78.00	0	0.00	78.00	1	886	0.11%
2023/07/13	1	77.60	0	0.00	77.30	1	857	0.12%
2023/07/12	2	77.50	5	77.20	77.20	-3	842	-0.36%
2023/07/11	1	77.70	0	0.00	76.20	1	787	0.13%
2023/07/10	0	0.00	5	77.40	77.90	-5	765	-0.65%
2023/07/07	30	78.39	1	77.80	78.10	29	757	3.83%
2023/07/06	0	0.00	17	77.29	78.80	-17	704	-2.41%
2023/07/05	0	0.00	1	73.80	73.60	-1	630	-0.16%
2023/06/29	0	0.00	4	72.08	73.00	-4	588	-0.68%
2023/06/28	1	69.30	0	0.00	68.80	1	550	0.18%
2023/06/21	0	0.00	1	70.60	70.30	-1	536	-0.19%
2023/06/20	2	70.15	1	70.30	70.30	1	530	0.19%
2023/06/19	3	68.60	5	69.06	69.40	-2	520	-0.38%
2023/06/16	0	0.00	1	67.90	67.80	-1	511	-0.20%
2023/06/15	20	65.58	0	0.00	65.80	20	506	3.95%
2023/06/14	8	65.60	0	0.00	65.80	8	509	1.57%
2023/06/13	1	65.50	0	0.00	65.70	1	523	0.19%
2023/06/09	19	66.63	1	67.80	67.80	18	533	3.37%
2023/06/08	71	67.41	1	67.60	67.20	70	533	13.13%
2023/06/07	0	0.00	1	66.60	66.40	-1	534	-0.19%
2023/06/06	0	0.00	1	64.00	64.50	-1	533	-0.19%
2023/06/02	0	0.00	1	63.80	63.40	-1	539	-0.19%
2023/05/19	0	0.00	1	61.40	61.90	-1	592	-0.17%
2023/05/17	0	0.00	1	62.20	62.60	-1	610	-0.16%
2023/05/16	0	0.00	4	61.10	61.20	-4	612	-0.65%
2023/05/09	22	65.46	4	64.80	64.60	18	603	2.98%
2023/05/08	5	66.00	0	0.00	65.90	5	613	0.82%
2023/05/05	34	66.68	0	0.00	66.60	34	634	5.36%
2023/05/04	1	67.70	0	0.00	67.50	1	663	0.15%
2023/04/25	2	67.80	0	0.00	66.50	2	841	0.24%
2023/04/24	1	68.20	0	0.00	67.20	1	850	0.12%
2023/04/17	1	68.90	0	0.00	68.80	1	1,216	0.08%
2023/04/13	0	0.00	2	69.95	69.90	-2	1,255	-0.16%
2023/04/11	0	0.00	1	68.80	69.10	-1	1,248	-0.08%
2023/03/24	0	0.00	1	66.90	66.90	-1	1,448	-0.07%
2023/03/23	0	0.00	3	67.23	67.40	-3	1,452	-0.21%
2023/03/22	1	66.50	0	0.00	66.90	1	1,469	0.07%
2023/03/21	0	0.00	2	66.80	66.90	-2	1,525	-0.13%
2023/03/20	1	66.00	1	66.40	66.30	0	1,562	0.00%
2023/03/16	1	65.00	0	0.00	64.10	1	1,661	0.06%
2023/03/15	0	0.00	3	66.53	66.40	-3	1,760	-0.17%
2023/03/13	1	64.60	0	0.00	65.10	1	2,045	0.05%
2023/03/10	3	65.80	0	0.00	65.70	3	2,056	0.15%
2023/03/09	1	68.60	10	68.60	67.60	-9	2,059	-0.44%
2023/03/08	0	0.00	10	68.80	68.60	-10	2,069	-0.48%
2023/03/07	1	69.00	0	0.00	69.00	1	2,086	0.05%
2023/03/06	5	68.80	0	0.00	69.20	5	2,119	0.24%
2023/03/03	1	68.60	0	0.00	68.20	1	2,156	0.05%
2023/03/01	2	69.15	0	0.00	68.80	2	2,376	0.08%
2023/02/22	1	69.90	1	70.60	69.80	0	2,840	0.00%
2023/02/21	2	69.85	0	0.00	69.70	2	2,851	0.07%
2023/02/20	2	70.15	1	70.20	70.10	1	2,861	0.03%
2023/02/17	1	71.10	0	0.00	70.90	1	2,893	0.03%
2023/02/16	0	0.00	2	71.85	72.00	-2	2,942	-0.07%
2023/02/15	1	71.00	2	71.25	71.00	-1	2,966	-0.03%
2023/02/14	1	71.10	1	71.00	71.00	0	2,977	0.00%
2023/02/13	1	69.50	0	0.00	70.00	1	2,991	0.03%
2023/02/10	3	69.07	0	0.00	69.00	3	3,011	0.10%
2023/02/09	3	70.33	0	0.00	69.60	3	3,008	0.10%
2023/02/08	1	74.50	0	0.00	73.20	1	3,005	0.03%
2023/02/07	0	0.00	3	73.90	74.10	-3	3,047	-0.10%
2023/02/06	0	0.00	3	74.57	74.10	-3	3,052	-0.10%
2023/02/03	0	0.00	1	74.10	73.80	-1	3,050	-0.03%
2023/02/02	3	74.20	0	0.00	73.10	3	3,062	0.10%
2023/02/01	0	0.00	2	74.10	73.50	-2	3,061	-0.07%
2023/01/31	0	0.00	1	72.30	71.80	-1	3,076	-0.03%
2023/01/30	2	70.60	1	71.00	71.00	1	3,056	0.03%
2023/01/16	1	71.40	1	71.20	71.40	0	3,035	0.00%
2023/01/13	5	69.50	0	0.00	68.80	5	3,005	0.17%
2023/01/12	1	69.10	0	0.00	69.00	1	3,009	0.03%
2023/01/11	6	70.32	0	0.00	69.90	6	3,035	0.20%
2023/01/10	23	71.47	17	76.68	69.90	6	3,025	0.20%
2023/01/09	16	76.58	1	76.60	76.50	15	2,902	0.52%
2023/01/06	0	0.00	1	76.30	75.70	-1	2,896	-0.03%
2023/01/05	2	75.65	1	75.00	75.00	1	2,881	0.03%
2022/12/28	1	70.70	2	71.20	70.00	-1	2,957	-0.03%
2022/12/27	2	72.70	0	0.00	72.40	2	3,071	0.07%
2022/12/21	0	0.00	0.1	75.30	74.90	-0.1	3,407	0.00%
2022/12/20	3	77.23	1.1	78.01	75.70	1.9	3,485	0.05%
2022/12/19	6	81.03	4	82.43	79.20	2	3,490	0.06%
2022/12/16	9	79.78	1	79.20	79.00	8	3,437	0.23%
2022/12/15	0	0.00	2	79.30	79.00	-2	3,435	-0.06%
2022/12/14	2	78.30	2	78.60	78.80	0	3,447	0.00%
2022/12/13	3	78.07	5	79.22	78.00	-2	3,483	-0.06%
2022/12/12	2	81.80	0	0.00	80.40	2	3,501	0.06%
2022/12/09	2.1	81.34	2	80.85	81.00	0.1	3,510	0.00%
2022/12/08	8	82.03	7	82.67	81.30	1	3,542	0.03%
2022/12/07	5	83.38	5	84.20	83.10	0	3,526	0.00%
2022/12/06	4	84.63	4	84.88	84.80	0	3,554	0.00%
2022/12/05	5.1	79.78	11	83.75	85.10	-5.9	3,547	-0.17%
2022/12/02	0	0.00	2	77.40	77.40	-2	3,517	-0.06%
2022/11/30	0	0.00	2	76.60	76.90	-2	3,525	-0.06%
2022/11/29	1	76.30	1	75.70	76.00	0	3,536	0.00%
2022/11/28	2	74.90	1	76.50	76.00	1	3,534	0.03%
2022/11/24	4	75.50	1	76.90	76.90	3	3,460	0.09%
2022/11/23	4	78.55	13	77.23	78.00	-9	3,389	-0.27%
2022/11/22	4	74.33	5	74.44	77.90	-1	3,232	-0.03%
2022/11/21	2	70.50	5	73.36	73.40	-3	2,976	-0.10%
2022/11/18	0	0.00	4	67.22	66.80	-4	2,863	-0.14%
2022/11/17	2	63.60	1	63.70	64.00	1	2,772	0.04%
2022/11/16	1	64.40	0	0.00	64.20	1	2,754	0.04%
2022/11/15	3	64.73	0	0.00	64.10	3	2,733	0.11%
2022/11/14	1	64.50	1	68.10	67.70	0	2,695	0.00%
2022/11/09	1	66.00	1	64.20	64.60	0	2,579	0.00%
2022/11/08	1	66.00	0	0.00	65.60	1	2,553	0.04%
2022/11/04	1	66.60	0	0.00	67.90	1	2,512	0.04%
2022/11/03	3	69.23	0	0.00	69.20	3	2,468	0.12%
2022/11/02	1	72.00	0	0.00	72.00	1	2,418	0.04%
2022/10/28	1	74.00	0	0.00	73.20	1	2,353	0.04%
2022/10/27	0	0.00	1	78.10	77.80	-1	2,321	-0.04%
2022/10/19	1	77.90	0	0.00	77.30	1	2,186	0.05%
2022/10/12	1	73.30	1	74.90	74.80	0	2,030	0.00%
2022/10/07	5	78.92	2	79.40	76.40	3	1,960	0.15%
2022/10/05	4	81.28	4	81.35	81.40	0	1,853	0.00%
2022/10/04	1	80.40	1	80.00	80.80	0	1,768	0.00%
2022/10/03	2	75.90	3	76.00	77.00	-1	1,638	-0.06%
2022/09/30	0	0.00	1	74.00	74.00	-1	1,548	-0.06%
2022/09/29	4	75.68	3	77.13	74.10	1	1,511	0.07%
2022/09/28	3	78.73	1	81.30	72.80	2	1,416	0.14%
2022/09/27	1	74.60	1	78.60	78.60	0	1,260	0.00%
2022/09/21	0	0.00	1	74.10	74.40	-1	1,053	-0.09%
2022/09/20	3	75.33	3	74.57	74.50	0	1,032	0.00%
2022/09/19	2	76.00	2	73.35	74.30	0	982	0.00%
2022/09/15	0	0.00	16	76.04	74.30	-16	861	-1.86%
2022/09/14	0	0.00	5	75.00	74.50	-5	799	-0.63%
2022/09/13	18	73.48	3	73.60	74.80	15	736	2.04%
2022/09/12	7	70.04	4	72.20	73.20	3	594	0.50%
2022/09/08	3	66.13	2	65.65	67.10	1	455	0.22%
2022/09/07	0	0.00	7	60.24	61.00	-7	327	-2.14%
2022/09/06	6	59.32	10	60.19	59.30	-4	297	-1.34%
2022/09/05	2	60.70	0	0.00	60.00	2	279	0.72%
2022/09/02	0	0.00	1	57.30	58.30	-1	245	-0.41%
2022/08/25	3	56.13	2	56.00	54.50	1	197	0.51%
2022/08/23	1	53.10	0	0.00	53.50	1	179	0.56%
2022/08/17	1	53.70	0	0.00	53.80	1	169	0.59%
2022/08/09	1	55.50	0	0.00	55.70	1	157	0.63%
2022/08/08	1	53.90	0	0.00	54.10	1	155	0.64%
2022/07/26	0	0.00	2	55.85	55.80	-2	191	-1.04%
2022/07/25	3	56.27	1	56.00	56.90	2	203	0.98%
2022/07/22	0	0.00	2	54.85	54.90	-2	213	-0.94%
2022/07/15	2	52.30	0	0.00	52.00	2	241	0.83%
2022/07/14	0	0.00	1	52.10	53.00	-1	243	-0.41%
2022/07/12	1	51.50	0	0.00	51.00	1	246	0.41%
2022/07/05	0	0.00	1	56.60	55.80	-1	240	-0.42%
2022/06/30	0	0.00	1	54.00	54.50	-1	231	-0.43%
2022/06/27	0	0.00	2	56.80	57.00	-2	232	-0.86%
2022/06/22	0	0.00	1	53.50	53.90	-1	219	-0.46%
2022/06/08	0	53.80	0	0.00	54.20	0	234	0.00%
2022/05/18	0	0.00	1	52.70	53.40	-1	267	-0.37%
2022/05/04	2	58.50	0	0.00	58.50	2	273	0.73%
2022/05/03	0	0.00	2	59.50	58.90	-2	272	-0.74%
2022/04/29	2	58.30	2	59.80	58.10	0	267	0.00%
2022/04/22	0	0.00	2	56.90	56.90	-2	232	-0.86%
2022/04/19	2	55.90	0	0.00	55.50	2	231	0.86%
2022/03/17	0	0.00	2	52.90	53.00	-2	289	-0.69%
2022/03/15	2	50.80	0	0.00	50.60	2	289	0.69%
2022/03/11	0	0.00	1	52.70	52.60	-1	293	-0.34%
2022/02/08	0	0.00	1	56.00	56.00	-1	367	-0.27%
2022/01/20	1	55.40	0	0.00	55.30	1	370	0.27%
2022/01/11	1	58.20	0	0.00	58.10	1	383	0.26%
2022/01/10	0	0.00	2	59.30	59.90	-2	375	-0.53%
2022/01/06	0	0.00	1.1	59.00	57.90	-1.1	369	-0.30%
2021/12/29	1	56.20	0	0.00	56.50	1	444	0.22%
2021/12/23	0.1	57.00	0	0.00	56.60	0.1	496	0.02%
2021/12/21	1	56.00	0	0.00	56.60	1	502	0.20%
2021/12/17	1	56.70	0	0.00	56.90	1	499	0.20%
2021/12/15	1	55.20	0	0.00	55.10	1	499	0.20%
2021/12/10	0	0.00	1	56.90	57.00	-1	495	-0.20%
2021/12/09	1	57.60	0	0.00	57.00	1	495	0.20%
2021/12/07	1	57.30	0	0.00	57.40	1	493	0.20%
2021/11/26	1	57.60	0	0.00	58.00	1	508	0.20%
2021/11/23	2	59.30	0	0.00	59.20	2	509	0.39%
2021/11/22	1	60.80	0	0.00	60.00	1	506	0.20%
2021/11/19	1	60.30	0	0.00	60.30	1	506	0.20%
2021/11/16	0	0.00	1	61.30	61.20	-1	505	-0.20%
2021/11/15	0	0.00	2	62.00	62.70	-2	509	-0.39%
2021/11/10	1	61.50	0	0.00	59.90	1	553	0.18%
2021/11/08	1	60.00	1	61.90	59.90	0	541	0.00%
2021/11/05	0	0.00	1	59.60	59.60	-1	542	-0.18%
2021/10/15	0	0.00	1	56.40	56.30	-1	781	-0.13%
2021/10/14	1	55.70	0	0.00	55.10	1	799	0.13%
2021/10/08	1	55.20	0	0.00	55.10	1	793	0.13%
2021/10/06	1	55.60	0	0.00	54.50	1	765	0.13%
2021/10/05	1	57.30	0	0.00	57.00	1	744	0.13%
2021/10/04	1	60.90	2	59.00	58.60	-1	732	-0.14%
2021/10/01	0	0.00	4	64.18	64.20	-4	714	-0.56%
2021/09/02	0	0.00	1	69.90	69.70	-1	942	-0.11%
2021/08/25	0	0.00	1	67.00	67.00	-1	972	-0.10%
2021/08/20	0	0.00	3	65.07	63.90	-3	974	-0.31%
2021/08/19	1	64.80	0	0.00	64.60	1	972	0.10%
2021/08/18	2	65.05	1	67.20	67.80	1	966	0.10%
2021/08/12	1	73.50	0	0.00	73.40	1	942	0.11%
2021/08/11	2	74.15	0	0.00	73.90	2	939	0.21%
2021/08/10	1	74.00	1	77.10	76.40	0	938	0.00%
2021/08/05	1	82.90	1	83.40	83.10	0	938	0.00%
2021/08/04	1	76.90	0	0.00	83.00	1	905	0.11%
2021/07/29	0	0.00	1	75.70	76.50	-1	896	-0.11%
2021/07/28	1	76.50	0	0.00	76.30	1	905	0.11%
2021/07/19	0	0.00	5	77.44	78.00	-5	925	-0.54%
2021/07/13	1	82.70	0	0.00	82.10	1	939	0.11%
2021/07/08	0	0.00	2	83.00	82.40	-2	969	-0.21%
2021/07/07	0	0.00	2	83.30	83.20	-2	990	-0.20%
2021/07/06	3	84.60	1	84.20	84.20	2	1,015	0.20%
2021/07/05	2	84.50	0	0.00	84.00	2	1,038	0.19%
2021/07/01	2	83.35	1	83.10	83.10	1	1,029	0.10%
2021/06/30	3	84.67	0	0.00	84.30	3	1,035	0.29%
2021/06/29	1	85.60	0	0.00	85.30	1	1,022	0.10%
2021/06/28	1	88.70	0	0.00	86.90	1	1,034	0.10%
2021/06/25	5	87.60	5	87.38	85.50	0	1,008	0.00%
2021/06/24	1	81.80	1	83.60	84.00	0	955	0.00%
2021/06/16	0	0.00	2	79.80	80.80	-2	962	-0.21%
2021/06/11	2	79.20	0	0.00	79.90	2	1,005	0.20%
2021/05/25	0	0.00	4	80.98	80.00	-4	1,129	-0.35%
2021/05/17	0	0.00	1	68.00	69.80	-1	1,179	-0.08%
2021/05/13	2	75.95	0	0.00	75.50	2	1,157	0.17%
2021/05/12	0	0.00	12	81.20	76.20	-12	1,127	-1.06%
2021/05/11	0	0.00	3	76.50	73.90	-3	1,079	-0.28%
2021/05/10	10	80.70	0	0.00	80.50	10	1,103	0.91%
2021/05/06	1	81.70	1	79.40	79.70	0	1,122	0.00%
2021/05/05	0	0.00	10	81.70	82.30	-10	1,108	-0.90%
2021/05/04	0	0.00	5	79.30	81.20	-5	1,108	-0.45%
2021/05/03	0	0.00	10	82.55	82.80	-10	1,097	-0.91%
2021/04/27	1	84.30	0	0.00	84.20	1	1,179	0.08%
2021/04/22	1	84.40	0	0.00	82.40	1	1,292	0.08%
2021/04/21	0	0.00	1	84.20	84.30	-1	1,316	-0.08%
2021/04/20	1	85.20	0	0.00	85.20	1	1,342	0.07%
2021/04/19	1	85.00	0	0.00	85.80	1	1,374	0.07%
2021/04/16	2	85.55	0	0.00	85.20	2	1,398	0.14%
2021/04/15	3	85.83	0	0.00	85.50	3	1,467	0.20%
2021/04/14	1	85.60	0	0.00	85.90	1	1,565	0.06%
2021/04/13	1	88.10	1	87.50	87.30	0	1,696	0.00%
2021/04/12	0	0.00	2	90.40	90.40	-2	1,714	-0.12%
2021/04/08	2	87.00	0	0.00	88.30	2	1,705	0.12%
2021/04/06	2	86.20	0	0.00	86.30	2	1,747	0.11%
2021/04/01	1	86.00	0	0.00	86.70	1	1,753	0.06%
2021/03/31	1	87.20	0	0.00	86.00	1	1,785	0.06%
2021/03/29	1	86.20	0	0.00	85.80	1	1,897	0.05%
2021/03/23	1	87.50	0	0.00	87.60	1	2,281	0.04%
2021/03/16	0	0.00	1	91.90	91.70	-1	2,404	-0.04%
2021/03/12	0	0.00	1	89.60	89.70	-1	2,520	-0.04%
2021/03/08	1	85.80	0	0.00	84.50	1	2,585	0.04%
2021/02/26	0	0.00	2	89.50	89.70	-2	2,671	-0.07%
2021/02/24	0	0.00	1	89.70	89.50	-1	2,709	-0.04%
2021/02/23	1	90.60	0	0.00	90.90	1	2,731	0.04%
2021/02/19	0	0.00	2	89.10	89.90	-2	2,881	-0.07%
2021/02/18	1	89.40	0	0.00	90.20	1	2,936	0.03%
2021/01/26	0	0.00	1	83.20	83.20	-1	3,805	-0.03%
2021/01/15	6	86.60	0	0.00	86.00	6	3,726	0.16%
2021/01/14	3	91.80	1	91.00	91.60	2	3,660	0.05%
2021/01/12	2	93.60	0	0.00	93.70	2	3,586	0.06%
2021/01/11	1	96.10	0	0.00	96.10	1	3,552	0.03%
2021/01/08	7	98.59	9	97.44	96.60	-2	3,527	-0.06%
2021/01/07	7	99.80	3	99.30	100.50	4	3,448	0.12%
2021/01/06	7	97.69	5	97.80	96.90	2	3,350	0.06%
2021/01/04	1	91.00	0	0.00	91.80	1	3,181	0.03%
2020/12/30	1	90.70	6	91.33	91.30	-5	3,192	-0.16%
2020/12/29	0	0.00	5	89.20	89.20	-5	3,212	-0.16%
2020/12/24	14	93.64	10	92.40	92.50	4	3,156	0.13%
2020/12/22	12	96.78	9	100.23	93.50	3	3,043	0.10%
2020/12/21	4	99.00	3	98.40	98.50	1	2,901	0.03%
2020/12/18	2	95.55	3	96.67	97.70	-1	2,817	-0.04%
2020/12/17	3	94.30	10	95.20	93.80	-7	2,765	-0.25%
2020/12/16	7	91.14	5	93.50	92.30	2	2,689	0.07%
2020/12/11	11	87.27	3	89.40	88.00	8	2,602	0.31%
2020/12/09	1	89.80	21	90.00	88.60	-20	2,547	-0.79%
2020/12/07	4	84.00	0	0.00	83.80	4	2,444	0.16%
2020/12/04	0	0.00	5	85.32	84.80	-5	2,445	-0.20%
2020/11/25	2	83.70	2	81.20	81.40	0	2,574	0.00%
2020/11/20	1	81.70	1	80.50	80.50	0	2,553	0.00%
2020/11/18	8	83.79	3	80.77	80.70	5	2,630	0.19%
2020/11/17	7	81.43	1	81.40	81.40	6	2,504	0.24%
2020/11/16	5	79.10	2	79.60	80.70	3	2,503	0.12%
2020/11/13	1	81.00	1	79.60	80.40	0	2,474	0.00%
2020/11/12	3	81.20	1	79.60	79.60	2	2,459	0.08%
2020/11/11	9	76.36	18	79.47	79.70	-9	2,314	-0.39%
2020/11/10	1	73.80	11	73.70	74.40	-10	1,976	-0.51%
2020/11/09	6	68.03	0	0.00	67.80	6	1,839	0.33%
2020/11/06	1	66.70	0	0.00	66.80	1	1,809	0.06%
2020/11/04	0	0.00	1	68.70	67.10	-1	1,822	-0.05%
2020/11/03	0	0.00	3	67.63	67.50	-3	1,822	-0.16%
2020/11/02	1	65.50	0	0.00	66.00	1	1,826	0.05%
2020/10/30	1	65.90	1	65.90	65.80	0	1,829	0.00%
2020/10/29	1	67.10	0	0.00	67.00	1	1,852	0.05%
2020/10/23	0	0.00	10	70.00	71.20	-10	1,913	-0.52%
2020/10/12	0	0.00	2	71.10	70.80	-2	1,954	-0.10%
2020/10/07	0	0.00	1	71.30	71.00	-1	1,941	-0.05%
2020/10/05	1	68.10	1	68.60	69.20	0	1,935	0.00%
2020/09/25	5	65.40	0	0.00	62.50	5	1,983	0.25%
2020/09/24	1	65.30	0	0.00	65.20	1	1,970	0.05%
2020/09/23	1	66.10	0	0.00	66.30	1	1,966	0.05%
2020/09/22	3	67.80	3	66.70	66.70	0	1,966	0.00%
2020/09/18	0	0.00	1	68.30	68.90	-1	1,958	-0.05%
2020/09/17	0	0.00	2	68.75	68.10	-2	1,970	-0.10%
2020/09/14	2	67.90	0	0.00	68.80	2	1,983	0.10%
2020/09/11	3	69.50	0	0.00	68.20	3	2,010	0.15%
2020/09/10	3	70.93	0	0.00	70.30	3	1,992	0.15%
2020/09/08	1	70.90	1	70.90	71.40	0	2,004	0.00%
2020/09/07	3	71.90	1	71.00	70.80	2	2,028	0.10%
2020/09/03	14	72.19	5	72.84	73.00	9	2,082	0.43%
2020/09/02	2	73.20	0	0.00	73.20	2	2,091	0.10%
2020/09/01	1	77.50	1	76.30	74.10	0	2,108	0.00%
2020/08/31	0	0.00	11	75.82	76.90	-11	2,072	-0.53%
2020/08/25	0	0.00	1	72.20	72.70	-1	2,054	-0.05%
2020/08/24	1	72.90	0	0.00	73.50	1	2,043	0.05%
2020/08/21	0	0.00	2	68.10	68.50	-2	2,051	-0.10%
2020/08/20	1	65.80	0	0.00	66.50	1	2,146	0.05%
2020/08/19	5	71.60	0	0.00	71.80	5	2,197	0.23%
2020/08/18	5	73.50	15	72.46	72.90	-10	2,246	-0.45%
2020/08/17	0	0.00	5	72.20	71.40	-5	2,241	-0.22%
2020/08/14	6	70.38	0	0.00	69.30	6	2,225	0.27%
2020/08/13	0	0.00	5	71.08	70.80	-5	2,236	-0.22%
2020/08/10	1	68.30	0	0.00	67.30	1	2,272	0.04%
2020/08/07	1	67.70	0	0.00	67.70	1	2,300	0.04%
2020/08/05	0	0.00	1	68.50	68.60	-1	2,325	-0.04%
2020/08/04	0	0.00	6	69.20	68.90	-6	2,338	-0.26%
2020/07/30	7	67.46	2	68.60	69.00	5	2,379	0.21%
2020/07/22	2	67.15	0	0.00	66.70	2	2,623	0.08%
2020/07/15	1	66.70	1	66.90	66.70	0	2,661	0.00%
2020/07/13	1	66.90	0	0.00	67.90	1	2,715	0.04%
2020/07/10	6	67.90	9	66.86	66.80	-3	2,733	-0.11%
2020/07/09	2	68.85	0	0.00	68.80	2	2,727	0.07%
2020/07/08	4	69.73	7	69.70	69.50	-3	2,729	-0.11%
2020/07/03	0	0.00	1	71.60	71.20	-1	2,718	-0.04%
2020/06/18	4	75.30	5	75.80	75.80	-1	2,877	-0.03%
2020/06/17	1	74.00	0	0.00	73.60	1	2,867	0.03%
2020/06/12	10	69.45	4	71.50	72.90	6	2,900	0.21%
2020/06/11	0	0.00	10	72.25	71.70	-10	2,889	-0.35%
2020/06/10	4	76.50	1	76.00	75.70	3	2,869	0.10%
2020/06/09	0	0.00	1	76.50	76.30	-1	2,876	-0.03%
2020/06/08	9	74.66	2	75.00	75.10	7	2,879	0.24%
2020/06/04	3	72.20	17	73.76	74.70	-14	2,825	-0.50%
2020/06/02	0	0.00	1	72.00	70.40	-1	2,766	-0.04%
2020/06/01	8	73.03	4	72.63	72.30	4	2,754	0.15%
2020/05/29	7	68.51	13	72.14	72.30	-6	2,716	-0.22%
2020/05/28	10	70.80	3	69.70	69.40	7	2,678	0.26%
2020/05/27	6	71.52	7	72.00	72.00	-1	2,619	-0.04%
2020/05/26	3	70.40	1	69.70	69.70	2	2,550	0.08%
2020/05/25	1	67.00	2	67.80	68.00	-1	2,453	-0.04%
2020/05/21	1	66.30	10	66.46	67.00	-9	2,354	-0.38%
2020/05/20	10	65.80	0	0.00	66.20	10	2,368	0.42%
2020/05/18	0	0.00	9	63.71	64.30	-9	2,284	-0.39%
2020/05/15	0	0.00	1	58.10	58.50	-1	2,223	-0.04%
2020/05/14	9	60.30	5	60.40	59.10	4	2,221	0.18%
2020/05/13	0	0.00	1	62.20	62.40	-1	2,187	-0.05%
2020/05/12	11	61.55	1	61.40	61.30	10	2,177	0.46%
2020/05/11	0	0.00	2	63.60	63.20	-2	2,172	-0.09%
2020/05/08	10	63.76	0	0.00	63.10	10	2,148	0.47%
2020/05/06	1	66.00	5	65.46	65.10	-4	2,110	-0.19%
2020/05/05	3	66.67	4	67.30	66.50	-1	2,087	-0.05%
2020/05/04	4	68.23	28	67.79	67.30	-24	2,070	-1.16%
2020/04/30	5	65.04	11	65.45	65.70	-6	2,009	-0.30%
2020/04/29	8	62.14	4	61.93	62.00	4	1,952	0.20%
2020/04/28	14	61.71	7	62.24	62.00	7	1,923	0.36%
2020/04/27	0	0.00	5	57.90	58.90	-5	1,884	-0.27%
2020/04/22	3	55.30	2	56.40	56.90	1	1,852	0.05%
2020/04/17	0	0.00	1	59.60	57.30	-1	1,821	-0.05%
2020/04/09	3	56.20	0	0.00	54.10	3	1,792	0.17%
2020/04/07	1	53.90	1	53.80	53.80	0	1,748	0.00%
2020/04/06	0	0.00	1	51.80	51.00	-1	1,731	-0.06%
2020/04/01	0	0.00	1	50.90	50.90	-1	1,730	-0.06%
2020/03/31	1	51.10	0	0.00	50.60	1	1,738	0.06%
2020/03/30	4	49.98	3	51.30	51.60	1	1,727	0.06%
2020/03/27	8	53.04	0	0.00	50.80	8	1,706	0.47%
2020/03/26	1	50.30	5	51.62	52.40	-4	1,663	-0.24%
2020/03/25	3	45.85	1	47.35	47.65	2	1,619	0.12%
2020/03/24	1	43.30	1	43.55	43.35	0	1,632	0.00%
2020/03/20	1	42.65	0	0.00	41.30	1	1,654	0.06%
2020/03/19	10	42.00	0	0.00	41.15	10	1,647	0.61%
2020/03/18	4	46.10	0	0.00	45.70	4	1,645	0.24%
2020/03/17	6	47.22	0	0.00	47.15	6	1,648	0.36%
2020/03/16	5	51.74	4	51.15	50.30	1	1,633	0.06%
2020/03/13	5	52.90	3	52.90	53.80	2	1,638	0.12%
2020/03/12	4	59.20	0	0.00	58.70	4	1,614	0.25%
2020/03/10	3	63.00	3	65.00	66.00	0	1,622	0.00%
2020/03/09	0	0.00	1	66.40	65.00	-1	1,609	-0.06%
2020/03/05	0	0.00	1	70.10	70.20	-1	1,620	-0.06%
2020/03/03	13	69.53	0	0.00	69.10	13	1,712	0.76%
2020/02/25	0	0.00	2	76.90	76.90	-2	2,051	-0.10%
2020/02/24	5	79.00	1	78.40	78.40	4	2,161	0.19%
2020/02/21	4	78.03	8	81.45	78.20	-4	2,258	-0.18%
2020/02/19	2	77.70	1	77.20	77.10	1	2,371	0.04%
2020/02/14	1	75.90	0	0.00	75.70	1	2,577	0.04%
2020/02/07	3	74.70	6	75.40	74.50	-3	2,840	-0.11%
2020/02/05	7	73.46	0	0.00	73.70	7	3,104	0.23%
2020/02/04	3	70.50	0	0.00	72.10	3	3,148	0.10%
2020/02/03	3	67.50	0	0.00	68.00	3	3,368	0.09%
2020/01/31	0	0.00	3	73.40	73.30	-3	3,509	-0.09%
2020/01/20	0	0.00	6	82.05	81.60	-6	3,495	-0.17%
2020/01/13	0	0.00	4	80.90	80.90	-4	3,561	-0.11%
2020/01/10	0	0.00	2	81.35	81.70	-2	3,575	-0.06%
2020/01/09	6	82.97	1	84.00	82.10	5	3,610	0.14%
2020/01/08	0	0.00	7	80.44	80.10	-7	3,613	-0.19%
2020/01/07	0	0.00	4	83.05	83.00	-4	3,639	-0.11%
2020/01/06	1	82.90	0	0.00	83.00	1	3,667	0.03%
2020/01/03	4	84.75	1	83.40	83.30	3	3,747	0.08%
2020/01/02	4	85.40	3	85.17	85.00	1	3,762	0.03%
2019/12/30	10	85.30	0	0.00	85.10	10	3,816	0.26%
2019/12/27	0	0.00	1	84.50	84.00	-1	3,883	-0.03%
2019/12/26	3	84.53	5	84.16	84.50	-2	3,948	-0.05%
2019/12/25	2	83.10	1	83.00	83.40	1	3,943	0.03%
2019/12/24	1	82.30	0	0.00	82.10	1	3,967	0.03%
2019/12/23	2	83.75	1	83.50	82.80	1	3,988	0.03%
2019/12/20	0	0.00	1	82.00	81.80	-1	3,964	-0.03%
2019/12/19	7	81.96	1	81.60	81.60	6	3,947	0.15%
2019/12/18	1	85.00	1	83.10	83.10	0	3,917	0.00%
2019/12/17	2	85.15	1	85.30	85.00	1	3,893	0.03%
2019/12/16	0	0.00	3	86.20	86.50	-3	3,874	-0.08%
2019/12/13	1	83.80	0	0.00	83.30	1	3,854	0.03%
2019/12/12	3	85.50	1	85.10	84.10	2	3,844	0.05%
2019/12/11	0	0.00	1	86.30	85.60	-1	3,868	-0.03%
2019/12/10	3	88.20	2	88.40	86.20	1	3,903	0.03%
2019/12/09	3	89.70	1	89.90	89.00	2	3,919	0.05%
2019/12/06	4	90.85	7	90.30	90.60	-3	3,972	-0.08%
2019/12/05	3	90.10	0	0.00	89.60	3	3,939	0.08%
2019/12/04	1	89.00	1	88.90	88.90	0	3,958	0.00%
2019/12/03	0	0.00	4	90.50	89.80	-4	3,958	-0.10%
2019/12/02	5	89.68	3	89.43	90.50	2	3,978	0.05%
2019/11/29	2	91.75	6	90.98	89.00	-4	3,967	-0.10%
2019/11/28	8	92.59	3	93.50	92.50	5	3,933	0.13%
2019/11/27	2	94.00	4	94.05	94.30	-2	3,963	-0.05%
2019/11/26	9	94.91	4	94.23	96.70	5	3,970	0.13%
2019/11/25	6	91.63	18	92.26	92.90	-12	3,825	-0.31%
2019/11/22	6	89.73	5	89.36	88.80	1	3,803	0.03%
2019/11/21	4	89.70	15	89.35	88.80	-11	3,877	-0.28%
2019/11/20	29	88.19	19	88.83	89.40	10	3,800	0.26%
2019/11/19	2	87.85	1	86.70	86.80	1	3,691	0.03%
2019/11/18	3	86.13	3	88.27	86.10	0	3,653	0.00%
2019/11/15	1	84.70	1	85.10	85.60	0	3,578	0.00%
2019/11/14	4	85.55	3	85.63	85.60	1	3,621	0.03%
2019/11/13	5	85.52	4	85.10	85.60	1	3,602	0.03%
2019/11/12	1	81.00	0	0.00	81.50	1	3,562	0.03%
2019/11/11	1	81.90	6	81.32	81.00	-5	3,664	-0.14%
2019/11/08	4	83.43	6	83.40	82.70	-2	3,770	-0.05%
2019/11/07	10	82.17	1	81.50	81.50	9	3,816	0.24%
2019/11/06	2	85.00	2	84.00	84.40	0	3,959	0.00%
2019/11/05	2	85.00	2	82.25	85.00	0	3,936	0.00%
2019/11/04	3	79.63	8	81.14	80.10	-5	3,838	-0.13%
2019/11/01	2	77.00	2	77.20	76.70	0	3,743	0.00%
2019/10/31	7	79.80	8	79.40	78.80	-1	3,717	-0.03%
2019/10/30	5	75.04	5	78.60	78.60	0	3,542	0.00%
2019/10/29	0	0.00	1	72.70	71.50	-1	3,431	-0.03%
2019/10/25	1	74.10	2	73.60	73.00	-1	3,548	-0.03%
2019/10/22	0	72.70	0	0.00	72.50	0	3,684	0.00%
2019/10/21	1	72.20	1	72.80	73.20	0	3,704	0.00%
2019/10/18	2	74.40	8	73.45	72.00	-6	3,740	-0.16%
2019/10/17	7	72.80	1	73.50	74.00	6	3,729	0.16%
2019/10/16	5	72.86	2	71.50	71.50	3	3,688	0.08%
2019/10/14	5	76.10	0	0.00	75.40	5	3,636	0.14%
2019/10/08	4	79.55	1	81.40	79.10	3	3,680	0.08%
2019/10/07	1	80.50	1	81.00	80.50	0	3,742	0.00%
2019/10/04	3	83.30	1	83.00	83.00	2	3,860	0.05%
2019/10/03	1	87.20	0	0.00	85.30	1	4,070	0.02%
2019/10/02	3	82.53	7	84.66	84.00	-4	4,087	-0.10%
2019/10/01	4	79.53	1	79.60	79.60	3	4,099	0.07%
2019/09/27	2	81.40	0	0.00	80.80	2	4,117	0.05%
2019/09/25	2	83.50	0	0.00	83.40	2	4,149	0.05%
2019/09/24	0	0.00	2	83.90	83.20	-2	4,259	-0.05%
2019/09/20	2	84.90	1	84.30	85.00	1	4,312	0.02%
2019/09/19	1	86.00	2	86.05	86.30	-1	4,390	-0.02%
2019/09/18	1	84.20	1	85.50	85.60	0	4,416	0.00%
2019/09/17	1	83.80	1	84.50	84.10	0	4,464	0.00%
2019/09/16	1	83.60	1	85.00	83.30	0	4,489	0.00%
2019/09/12	3	84.67	9	85.01	84.90	-6	4,510	-0.13%
2019/09/11	1	82.80	1	83.90	82.60	0	4,535	0.00%
2019/09/10	13	84.61	10	83.94	82.30	3	4,623	0.06%
2019/09/09	4	85.40	0	0.00	85.40	4	4,604	0.09%
2019/09/06	1	87.00	8	86.55	86.20	-7	4,623	-0.15%
2019/09/04	7	87.20	2	87.75	87.40	5	4,774	0.10%
2019/09/03	1	86.70	1	86.50	85.20	0	4,843	0.00%
2019/09/02	1	87.10	2	87.80	88.00	-1	5,011	-0.02%
2019/08/30	4	89.10	9	89.37	87.00	-5	5,236	-0.10%
2019/08/29	10	87.83	3	87.77	88.60	7	5,206	0.13%
2019/08/28	2	83.90	1	85.10	84.00	1	5,175	0.02%
2019/08/27	2	85.80	11	87.22	85.80	-9	5,287	-0.17%
2019/08/26	12	88.50	2	88.10	90.00	10	5,257	0.19%
2019/08/23	16	86.51	11	86.41	84.80	5	5,237	0.10%
2019/08/22	9	87.67	7	87.37	87.00	2	5,385	0.04%
2019/08/21	2	88.20	3	88.23	87.80	-1	5,481	-0.02%
2019/08/20	9	89.99	6	88.82	88.30	3	5,547	0.05%
2019/08/19	2	90.40	2	90.00	89.30	0	5,672	0.00%
2019/08/16	2	91.45	0	0.00	90.20	2	5,754	0.03%
2019/08/15	3	95.90	5	96.40	93.00	-2	5,809	-0.03%
2019/08/14	3	98.10	7	99.76	96.40	-4	5,813	-0.07%
2019/08/13	4	98.63	3	97.93	98.60	1	5,735	0.02%
2019/08/12	0	0.00	1	93.50	95.40	-1	5,657	-0.02%
2019/08/08	1	89.80	7	88.57	90.80	-6	5,604	-0.11%
2019/08/07	4	83.38	36	83.04	84.60	-32	5,434	-0.59%
2019/08/06	5	78.56	1.3	79.78	81.10	3.7	5,339	0.07%
2019/08/05	11	79.05	13	78.85	78.40	-2	5,276	-0.04%
2019/08/02	0	0.00	1	80.90	79.50	-1	5,258	-0.02%
2019/08/01	6	81.98	2	81.45	82.30	4	5,231	0.08%
2019/07/31	3	77.67	2	80.40	80.30	1	5,175	0.02%
2019/07/30	1	80.70	6	79.70	77.20	-5	5,133	-0.10%
2019/07/29	19.2	81.51	16	80.31	79.80	3.2	5,088	0.06%
2019/07/26	11.2	81.28	13	81.33	80.00	-1.9	5,015	-0.04%
2019/07/25	0	0.00	2	76.00	76.00	-2	4,855	-0.04%
2019/07/24	2	75.90	5	77.20	76.50	-3	4,884	-0.06%
2019/07/23	7	75.43	2	77.10	75.20	5	4,853	0.10%
2019/07/22	6	77.67	2	77.10	77.30	4	4,814	0.08%
2019/07/19	2	78.45	4	78.90	79.10	-2	4,751	-0.04%
2019/07/18	2	77.30	0	0.00	77.50	2	4,728	0.04%
2019/07/17	3	78.13	0	0.00	77.60	3	4,706	0.06%
2019/07/15	1	79.20	1	79.40	77.80	0	4,625	0.00%
2019/07/12	5	82.16	11.5	81.66	77.50	-6.5	4,572	-0.14%
2019/07/11	1	80.50	2	79.60	80.00	-1	4,462	-0.02%
2019/07/10	2	78.05	2.1	76.90	79.40	-0.1	4,362	0.00%
2019/07/09	8	76.08	5	76.46	77.40	3	4,213	0.07%
2019/07/08	1	70.40	1	70.90	70.40	0	3,969	0.00%
2019/07/05	3	69.27	27	70.39	71.50	-24	3,870	-0.62%
2019/07/04	0	0.00	2	67.00	67.40	-2	3,783	-0.05%
2019/07/03	5	66.12	1	65.20	65.30	4	3,751	0.11%
2019/07/02	2	65.25	1	65.40	66.60	1	3,721	0.03%
2019/07/01	54	65.29	0	0.00	64.30	54	3,660	1.48%
2019/06/28	2	69.65	1	68.50	68.60	1	3,552	0.03%
2019/06/27	1	69.10	7	68.77	69.60	-6	3,531	-0.17%
2019/06/26	12	70.60	13	69.93	68.30	-1	3,534	-0.03%
2019/06/25	0	0.00	3	68.00	68.80	-3	3,455	-0.09%
2019/06/24	2	69.70	2	69.90	68.10	0	3,419	0.00%
2019/06/20	4	69.65	1	68.50	68.40	3	3,329	0.09%
2019/06/19	1	68.90	1	69.70	70.00	0	3,268	0.00%
2019/06/18	6	70.23	5	70.84	66.90	1	3,197	0.03%
2019/06/17	5	69.22	3	68.07	67.50	2	3,096	0.06%
2019/06/14	1	68.80	2	68.45	68.40	-1	3,082	-0.03%
2019/06/13	4	69.43	4	68.85	68.40	0	3,067	0.00%
2019/06/12	6	68.25	0	0.00	69.40	6	2,993	0.20%
2019/06/11	5	73.30	0	0.00	71.10	5	2,863	0.17%
2019/06/10	3	70.70	2	73.60	73.80	1	2,747	0.04%
2019/06/06	4	65.65	47	65.57	69.90	-43	2,553	-1.68%
2019/06/05	43	63.73	2	63.10	63.70	41	2,301	1.78%
2019/06/04	1	63.00	1	63.50	62.70	0	2,240	0.00%
2019/06/03	1	63.20	1	64.90	61.90	0	2,174	0.00%
2019/05/31	2	61.40	1	61.90	62.70	1	2,019	0.05%
2019/05/30	3	61.27	3	61.57	62.50	0	1,943	0.00%
2019/05/29	0	0.00	133	59.95	63.70	-133	1,846	-7.20%	大賣/鉅額交易
2019/05/28	3	59.63	0	0.00	59.20	3	1,646	0.18%
2019/05/27	1	63.70	0	0.00	64.10	1	1,517	0.07%
2019/05/24	0	0.00	102	62.54	63.20	-102	1,418	-7.19%	大賣/鉅額交易
2019/05/23	7	58.19	95	58.49	60.80	-88	1,245	-7.07%
2019/05/22	1	54.60	5	56.22	57.10	-4	1,095	-0.37%
2019/05/21	0	0.00	3	54.20	54.50	-3	977	-0.31%
2019/05/20	3	50.10	0	0.00	49.70	3	857	0.35%
2019/05/16	3	46.23	4.1	46.96	47.00	-1.1	754	-0.14%
2019/05/15	0	0.00	6	44.08	45.00	-6	687	-0.87%
2019/05/06	5	43.50	0	0.00	43.50	5	608	0.82%
2019/05/03	0	0.00	5	43.60	44.75	-5	598	-0.84%
2019/04/17	0	0.00	7	41.61	41.65	-7	507	-1.38%
2019/04/01	5	41.10	1	41.50	41.30	4	469	0.85%
2019/03/29	1	41.85	1	42.50	41.00	0	446	0.00%
2019/03/20	7	40.86	52	41.32	40.50	-45	341	-13.16%
2019/03/19	10	39.55	10	40.45	41.00	0	302	0.00%
2019/02/19	0	0.00	1	37.45	37.45	-1	202	-0.49%
2019/02/12	0	0.00	1	37.30	37.95	-1	163	-0.61%
2019/01/10	2	35.25	0	0.00	34.70	2	147	1.36%
2018/12/21	0	0.00	1	32.00	32.00	-1	182	-0.55%
2018/11/08	0	0.00	1	31.85	31.80	-1	424	-0.24%
2018/11/07	1	31.35	0	0.00	31.75	1	435	0.23%
2018/11/02	0	32.10	0	0.00	31.90	0	506	0.01%
2018/10/24	0	0.00	1	33.00	32.35	-1	781	-0.13%
2018/10/23	0	0.00	2	32.05	31.55	-2	788	-0.25%
2018/10/22	1	32.20	0	0.00	32.75	1	789	0.13%
2018/10/11	1	32.60	0	0.00	32.85	1	792	0.13%
2018/10/01	0	0.00	1	37.10	37.30	-1	757	-0.13%
2018/09/28	6	39.18	5	38.22	37.55	1	753	0.13%
2018/09/26	16	40.76	15	41.47	39.00	1	731	0.14%
2018/09/25	0	0.00	1	40.00	40.15	-1	671	-0.15%
2018/09/17	0	0.00	5	37.90	38.40	-5	648	-0.77%
2018/09/13	3	36.25	0	0.00	36.00	3	635	0.47%
2018/09/12	2	35.35	0	0.00	36.45	2	634	0.32%
2018/09/11	0	0.00	9	35.19	34.90	-9	629	-1.43%
2018/08/28	1	37.00	0	0.00	37.40	1	629	0.16%
2018/08/22	0	0.00	0	38.05	38.25	0	623	0.00%
2018/08/20	1	36.70	0	0.00	37.40	1	607	0.16%
2018/08/15	0	0.00	1	34.50	34.55	-1	550	-0.18%
2018/08/14	5	34.00	5	35.40	35.15	0	546	0.00%
2018/08/10	1	36.90	0	0.00	36.55	1	516	0.19%
2018/08/08	15	40.27	15	39.55	38.30	0	482	0.00%
2018/08/07	11	39.96	10	39.30	40.50	1	455	0.22%
2018/08/06	13	40.16	14	40.09	40.20	-1	420	-0.24%
2018/08/03	50	37.14	10	38.15	38.00	40	333	11.99%
2018/08/02	10	35.49	0	0.00	35.25	10	280	3.56%
2018/08/01	0	0.00	3	35.52	36.05	-3	255	-1.17%
2018/07/31	1	33.10	0	0.00	33.20	1	215	0.46%
2018/06/21	0	0.00	1	28.85	28.80	-1	199	-0.50%
2018/06/06	1	30.50	0	0.00	30.00	1	195	0.51%
2018/06/04	0	0.00	1	28.80	28.40	-1	181	-0.55%
2018/05/24	1	28.05	0	0.00	28.00	1	155	0.64%
2018/04/02	2	33.10	0	0.00	32.90	2	110	1.81%
2018/03/05	1	32.80	1	32.40	32.50	0	190	0.00%
2018/02/06	0	0.00	1	32.10	31.90	-1	202	-0.49%