勝一 (1773)-元富-同大券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
170.0
漲跌
--
漲幅
0.00%
成交量
594張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	169.70	0	0.00	170.00	5	1,440	0.35%
2024/05/02	5	170.00	0	0.00	170.00	5	1,432	0.35%
2024/04/30	1	177.00	1	174.00	174.00	0	1,427	0.00%
2024/04/24	0	0.00	5	181.00	178.50	-5	1,409	-0.35%
2024/04/22	5	170.40	0	0.00	172.00	5	1,396	0.36%
2024/04/19	1	177.50	2	176.50	177.00	-1	1,382	-0.07%
2024/04/16	15	182.40	5	180.00	181.00	10	1,332	0.75%
2024/04/15	0.1	189.00	1	190.50	188.50	-0.9	1,312	-0.07%
2024/04/12	0	0.00	5	193.20	190.00	-5	1,296	-0.39%
2024/04/11	0	0.00	1	187.50	188.00	-1	1,278	-0.08%
2024/04/10	6	187.58	0	0.00	188.00	6	1,252	0.48%
2024/04/09	1	189.00	2	189.50	190.00	-1	1,239	-0.08%
2024/04/08	0	0.00	4	189.00	191.00	-4	1,216	-0.33%
2024/04/03	2	179.25	5	179.00	184.00	-3	1,176	-0.25%
2024/04/02	0	0.00	0.1	184.50	183.50	-0.1	1,164	-0.01%
2024/03/29	4	186.25	1	185.50	185.50	3	1,133	0.26%
2024/03/28	3	189.33	0	0.00	192.00	3	1,108	0.27%
2024/03/27	9.1	192.27	12	193.00	193.00	-2.9	1,067	-0.27%
2024/03/26	6	186.50	4	189.13	184.00	2	995	0.20%
2024/03/25	1	182.50	0	0.00	183.00	1	939	0.11%
2024/03/22	1	180.00	2.4	179.58	180.00	-1.4	915	-0.15%
2024/03/21	6	182.92	8.1	186.65	181.50	-2.1	885	-0.24%
2024/03/20	5	177.00	0	0.00	178.00	5	826	0.60%
2024/03/19	6	179.08	4	180.13	179.00	2	811	0.25%
2024/03/18	0	0.00	2	175.00	176.00	-2	780	-0.26%
2024/03/15	1	173.00	0	0.00	173.00	1	760	0.13%
2024/03/14	1	175.50	0	0.00	174.50	1	745	0.13%
2024/03/13	1	174.00	1.2	180.83	174.50	-0.2	728	-0.03%
2024/03/12	0	0.00	5	176.70	177.00	-5	698	-0.72%
2024/03/11	5.1	171.07	0	0.00	169.50	5.1	667	0.76%
2024/03/08	2	174.00	4	179.38	174.00	-2	653	-0.31%
2024/03/07	1	189.00	4	181.25	177.00	-3	602	-0.50%
2024/03/06	0	0.00	11.1	180.04	182.50	-11.1	509	-2.18%
2024/03/05	1	167.50	9.4	171.46	167.50	-8.4	439	-1.91%
2024/03/04	8	165.44	20	164.98	165.50	-12	378	-3.17%
2024/03/01	0	0.00	4	154.63	155.00	-4	331	-1.21%
2024/02/29	0.1	153.50	2.2	154.39	153.00	-2.1	330	-0.62%
2024/02/27	4	160.63	3	159.50	158.00	1	309	0.32%
2024/02/26	1	153.00	2	154.25	153.50	-1	263	-0.38%
2024/02/23	0	0.00	1	156.50	151.00	-1	245	-0.41%
2024/02/21	0	0.00	2	154.25	153.50	-2	204	-0.98%
2024/02/20	2.1	148.55	0	0.00	148.50	2.1	185	1.13%
2024/02/19	1	152.00	1	143.55	151.00	0	176	-0.01%
2024/02/16	0	0.00	4.1	142.04	144.50	-4.1	159	-2.61%
2024/01/31	1	132.50	0	0.00	132.50	1	125	0.80%
2024/01/24	0	0.00	1	135.00	133.50	-1	121	-0.82%
2024/01/23	0	0.00	1	134.00	132.50	-1	119	-0.84%
2024/01/18	0	0.00	3	128.00	128.50	-3	116	-2.58%
2024/01/17	1	127.50	0	0.00	127.50	1	117	0.85%
2024/01/12	1	130.00	0	0.00	130.00	1	110	0.90%
2024/01/09	0	0.00	2	132.00	131.50	-2	116	-1.71%
2024/01/05	3	133.00	0	0.00	134.00	3	117	2.56%
2024/01/04	2	131.50	0	0.00	131.50	2	117	1.70%
2024/01/03	2	131.50	0	0.00	132.00	2	119	1.68%
2024/01/02	2	133.00	0	0.00	133.00	2	117	1.70%
2023/12/25	0	0.00	0.5	133.00	133.50	-0.5	109	-0.46%
2023/12/22	2	133.50	0	0.00	133.50	2	109	1.82%
2023/12/19	1	134.00	0.2	133.50	134.00	0.9	110	0.77%
2023/12/15	0	0.00	0.3	133.00	136.00	-0.3	110	-0.23%
2023/12/12	1	137.00	0	0.00	136.50	1	106	0.94%
2023/11/30	0	0.00	1	137.00	139.50	-1	105	-0.95%
2023/11/28	1	137.50	2	138.50	139.50	-1	103	-0.96%
2023/11/27	0	0.00	1	136.00	136.50	-1	100	-0.99%
2023/11/15	0	0.00	1	128.00	131.00	-1	88	-1.13%
2023/11/14	1	125.50	0	0.00	127.00	1	86	1.15%
2023/11/13	0	0.00	1	127.00	126.50	-1	86	-1.15%
2023/11/10	0	0.00	1	126.00	126.50	-1	89	-1.12%
2023/11/07	0	0.00	2	128.00	127.50	-2	100	-2.00%
2023/11/06	1	127.50	2	128.00	127.50	-1	104	-0.96%
2023/11/02	0.2	127.50	2	127.50	126.00	-1.9	107	-1.72%
2023/10/31	3	125.67	2	129.50	125.50	1	108	0.92%
2023/10/30	0	0.00	1	129.00	128.50	-1	110	-0.90%
2023/10/26	7	128.14	0	0.00	127.50	7	119	5.88%
2023/10/23	0	0.00	1	133.00	131.00	-1	120	-0.83%
2023/10/12	1	135.00	0	0.00	135.00	1	144	0.69%
2023/10/03	0	0.00	2	132.50	132.50	-2	153	-1.30%
2023/09/21	2	130.50	0	0.00	130.00	2	168	1.19%
2023/09/18	2	133.00	0	0.00	133.50	2	172	1.16%
2023/09/14	0	0.00	2	134.00	134.00	-2	172	-1.16%
2023/09/13	0	0.00	2	133.25	133.00	-2	174	-1.15%
2023/09/05	3	132.67	0	0.00	134.00	3	185	1.62%
2023/09/04	2	134.00	0	0.00	134.00	2	192	1.04%
2023/08/24	1	130.00	0	0.00	130.00	1	210	0.47%
2023/08/16	3	125.50	0	0.00	126.00	3	221	1.36%
2023/08/15	1	126.50	1	127.00	127.00	0	219	0.00%
2023/08/14	1	126.50	1	128.00	126.00	0	221	0.00%
2023/07/31	0	0.00	1.5	142.23	139.00	-1.5	215	-0.68%
2023/07/21	1	137.00	1	139.00	137.50	0	219	0.00%
2023/07/18	0	0.00	5	140.20	141.00	-5	223	-2.24%
2023/07/14	0	0.00	1	134.00	134.50	-1	207	-0.48%
2023/07/13	0	0.00	4	133.00	132.50	-4	208	-1.92%
2023/07/05	0	0.00	5	128.50	128.50	-5	228	-2.19%
2023/07/04	0	0.00	1	127.50	129.50	-1	231	-0.43%
2023/07/03	1	130.00	10	131.20	130.00	-9	233	-3.86%
2023/06/21	1	134.00	1	134.50	135.00	0	238	0.00%
2023/06/20	0	0.00	2	133.50	133.00	-2	249	-0.80%
2023/06/19	1	134.00	0	0.00	134.00	1	250	0.40%
2023/06/15	0	0.00	10	137.00	137.50	-10	251	-3.98%
2023/06/14	1	135.50	11	137.00	136.00	-10	251	-3.97%
2023/06/13	0	0.00	6	136.83	136.50	-6	255	-2.35%
2023/06/12	7	135.00	0	0.00	134.00	7	254	2.75%
2023/06/09	1	137.50	0	0.00	137.50	1	255	0.39%
2023/06/08	2	138.75	4	140.63	138.00	-2	260	-0.77%
2023/06/07	0	0.00	1	138.50	139.00	-1	257	-0.39%
2023/06/06	0	0.00	1	137.00	137.00	-1	255	-0.39%
2023/06/05	0	0.00	3	135.50	135.50	-3	258	-1.16%
2023/06/02	0	0.00	3	133.50	134.00	-3	258	-1.16%
2023/06/01	0	0.00	3	130.00	131.00	-3	256	-1.17%
2023/05/30	1	129.50	2.2	131.11	131.00	-1.2	258	-0.46%
2023/05/29	1	130.50	9	132.17	130.50	-8	262	-3.04%
2023/05/26	0	0.00	4	129.38	129.00	-4	268	-1.49%
2023/05/24	0	0.00	8	130.31	130.00	-8	306	-2.61%
2023/05/22	1.2	127.83	0	0.00	127.00	1.2	303	0.40%
2023/05/19	3	127.83	2	127.00	126.50	1	303	0.33%
2023/05/18	0.3	129.00	0	0.00	128.50	0.3	304	0.11%
2023/05/17	0	0.00	3	126.50	129.00	-3	303	-0.99%
2023/05/16	1	124.00	1	124.00	124.00	0	299	0.00%
2023/05/12	2	123.25	0	0.00	122.00	2	301	0.66%
2023/05/11	2	123.25	0	0.00	122.00	2	302	0.66%
2023/05/09	1	122.51	0	0.00	122.00	1	303	0.34%
2023/05/08	2	125.50	0	0.00	123.00	2	307	0.65%
2023/05/05	1.1	127.52	1	128.50	128.00	0.1	307	0.02%
2023/05/04	0	0.00	3	129.17	128.00	-3	317	-0.94%
2023/05/03	0	0.00	0.2	129.50	129.50	-0.2	340	-0.06%
2023/05/02	0	0.00	3	130.17	130.00	-3	354	-0.85%
2023/04/27	0	0.00	3	130.50	129.00	-3	355	-0.84%
2023/04/26	0	0.00	5	130.00	129.50	-5	349	-1.43%
2023/04/25	0	0.00	6	130.25	127.00	-6	345	-1.74%
2023/04/24	1	128.50	5	132.20	128.00	-4	342	-1.17%
2023/04/20	1	127.50	0	0.00	127.50	1	338	0.30%
2023/04/19	0.1	127.50	0	0.00	128.50	0.1	338	0.01%
2023/04/18	0	0.00	1	132.50	128.50	-1	336	-0.30%
2023/04/17	3	134.00	16	131.09	131.50	-13	332	-3.91%
2023/04/13	1	127.50	0	0.00	127.50	1	321	0.31%
2023/04/12	0	0.00	1	129.00	128.50	-1	321	-0.31%
2023/04/11	4	127.38	0	0.00	127.00	4	320	1.25%
2023/04/10	0	0.00	5	129.70	129.00	-5	317	-1.58%
2023/04/07	0	0.00	1	126.00	125.50	-1	307	-0.33%
2023/04/06	0	0.00	3	125.00	124.50	-3	302	-0.99%
2023/03/31	0	0.00	2	123.50	123.50	-2	299	-0.67%
2023/03/30	0	0.00	6	123.00	123.50	-6	298	-2.01%
2023/03/29	2	121.50	3	123.33	121.00	-1	295	-0.34%
2023/03/28	2	121.50	1	124.00	121.50	1	298	0.34%
2023/03/27	1	122.00	0	0.00	122.50	1	294	0.34%
2023/03/24	1	123.00	0	0.00	121.50	1	292	0.34%
2023/03/23	0	0.00	5.1	123.29	122.50	-5.1	292	-1.73%
2023/03/22	0	0.00	1	119.50	119.00	-1	285	-0.35%
2023/03/21	0	0.00	1	119.00	118.50	-1	285	-0.35%
2023/03/20	0	0.00	6	118.50	118.00	-6	286	-2.09%
2023/03/16	3	115.17	0	0.00	114.50	3	287	1.04%
2023/03/15	1	118.00	0	0.00	117.50	1	287	0.35%
2023/03/14	0	0.00	3	118.00	118.50	-3	287	-1.04%
2023/03/10	5	119.70	0	0.00	119.00	5	284	1.76%
2023/03/09	1	120.50	0	0.00	121.00	1	288	0.35%
2023/03/08	4	120.63	2	122.00	122.00	2	301	0.66%
2023/03/07	0	0.00	4.5	122.28	122.50	-4.5	296	-1.52%
2023/03/03	1	120.00	0	0.00	119.50	1	294	0.34%
2023/03/01	3	118.83	2	120.00	120.00	1	298	0.34%
2023/02/24	3	120.50	13	120.92	121.50	-10	294	-3.39%
2023/02/23	9.5	120.11	4	123.50	122.00	5.5	288	1.91%
2023/02/22	1	130.50	0	0.00	130.50	1	250	0.40%
2023/02/21	0	0.00	1	132.00	133.00	-1	253	-0.39%
2023/02/14	2	131.25	0	0.00	131.00	2	280	0.71%
2023/02/09	2	132.50	0	0.00	132.50	2	287	0.70%
2023/02/07	2	133.50	0	0.00	133.50	2	286	0.70%
2023/02/06	2	133.50	0	0.00	133.00	2	285	0.70%
2023/02/03	3	134.17	0	0.00	136.50	3	282	1.06%
2023/02/02	14	138.89	0	0.00	136.50	14	278	5.03%
2023/02/01	5	139.50	1.2	139.50	139.00	3.8	268	1.43%
2023/01/31	2.3	127.41	3	127.67	128.50	-0.7	244	-0.29%
2023/01/30	0	0.00	1	120.00	120.50	-1	232	-0.43%
2023/01/13	0	0.00	1	118.00	118.50	-1	231	-0.43%
2023/01/12	0.3	119.00	0	0.00	119.00	0.3	240	0.12%
2023/01/09	0	0.00	6	117.00	117.00	-6	244	-2.46%
2023/01/04	1	117.50	4	117.00	115.00	-3	260	-1.15%
2022/12/29	1	112.00	0	0.00	112.00	1	266	0.38%
2022/12/28	2	114.00	0	0.00	113.50	2	268	0.74%
2022/12/26	1	113.50	0	0.00	114.00	1	272	0.37%
2022/12/23	2	113.00	0	0.00	114.00	2	290	0.69%
2022/12/20	1	113.50	0	0.00	113.50	1	311	0.32%
2022/12/16	4	117.13	0	0.00	117.00	4	323	1.24%
2022/12/15	0	0.00	1	120.50	119.00	-1	322	-0.31%
2022/12/13	1	116.50	0	0.00	116.50	1	318	0.31%
2022/12/12	1	113.50	0	0.00	116.00	1	320	0.31%
2022/12/08	2	116.50	0	0.00	116.50	2	326	0.61%
2022/12/06	3	117.67	0	0.00	117.50	3	321	0.93%
2022/12/05	1	120.50	1	121.00	120.50	0	322	0.00%
2022/12/01	0	0.00	1	119.50	117.50	-1	322	-0.31%
2022/11/30	5	120.20	3	120.17	118.50	2	319	0.63%
2022/11/25	1	113.50	3	115.50	113.50	-2	313	-0.64%
2022/11/24	0	0.00	3	113.00	115.00	-3	322	-0.93%
2022/11/23	5	111.30	1	111.00	111.00	4	321	1.24%
2022/11/22	0	0.00	1	109.00	110.00	-1	328	-0.30%
2022/11/21	1	109.00	1	108.50	109.00	0	331	0.00%
2022/11/17	1	110.50	0	0.00	110.00	1	331	0.30%
2022/11/16	3	113.50	1	117.00	112.00	2	332	0.60%
2022/11/15	1	113.50	1	113.50	113.50	0	326	0.00%
2022/11/10	1	106.50	1	108.00	106.00	0	333	0.00%
2022/11/09	0	0.00	0	108.00	108.00	0	334	0.00%
2022/11/08	0	107.00	0	0.00	104.00	0	335	0.00%
2022/11/04	0	0.00	4.7	101.57	102.50	-4.7	329	-1.41%
2022/10/28	0	100.25	0	0.00	99.70	0	339	0.01%
2022/10/21	1	99.60	3	100.67	99.70	-2	350	-0.57%
2022/10/20	2	100.25	0	0.00	99.00	2	349	0.57%
2022/10/19	0.8	103.00	2	104.50	103.00	-1.3	343	-0.36%
2022/10/14	1	103.50	4	104.50	103.50	-3	387	-0.77%
2022/10/13	0	0.00	1	101.50	99.80	-1	388	-0.26%
2022/10/11	2.1	108.04	0	0.00	107.00	2.1	383	0.54%
2022/10/05	4	117.38	0	0.00	115.00	4	386	1.03%
2022/10/04	0	119.00	0	0.00	118.00	0	387	0.00%
2022/09/30	1	114.00	2	113.75	114.00	-1	396	-0.25%
2022/09/29	0	113.50	0	0.00	113.50	0	388	0.00%
2022/09/28	0.7	112.50	1	111.00	110.00	-0.3	393	-0.09%
2022/09/27	0	114.36	3	115.33	116.50	-3	390	-0.76%
2022/09/26	1.6	116.74	18	116.50	116.00	-16.4	390	-4.21%
2022/09/23	1.2	124.51	0	0.00	124.50	1.2	389	0.31%
2022/09/22	1	126.00	0	0.00	126.00	1	402	0.25%
2022/09/21	1	127.00	1	127.00	127.00	0	425	0.00%
2022/09/20	0	128.50	0	0.00	129.00	0	441	0.00%
2022/09/19	3	128.17	0	0.00	127.50	3	455	0.66%
2022/09/16	0	128.50	0	0.00	133.50	0	463	0.00%
2022/09/15	1	130.00	0	130.50	129.50	1	468	0.21%
2022/09/13	0	0.00	0	130.50	129.50	0	479	0.00%
2022/09/12	1	131.50	1	129.50	128.50	0	485	0.00%
2022/09/08	0	127.50	0	0.00	129.00	0	487	0.00%
2022/09/07	4	128.01	0	0.00	127.50	4	495	0.81%
2022/09/06	1	130.50	0	0.00	131.00	1	503	0.20%
2022/09/05	0	131.00	0	0.00	133.00	0	502	0.01%
2022/09/02	1	132.00	0	0.00	131.50	1	505	0.20%
2022/09/01	2	131.75	0	0.00	132.00	2	504	0.40%
2022/08/31	2	134.25	0	0.00	134.50	2	503	0.40%
2022/08/30	0	0.00	1	135.50	136.50	-1	498	-0.20%
2022/08/29	5	136.91	10.8	137.07	137.00	-5.7	506	-1.14%
2022/08/25	2	143.25	1	143.00	143.00	1	561	0.18%
2022/08/24	2	143.00	0	0.00	143.00	2	575	0.35%
2022/08/23	0.1	144.00	0	0.00	143.50	0.1	582	0.01%
2022/08/22	4	145.75	0	0.00	144.50	4	584	0.68%
2022/08/19	4	146.00	3	147.50	147.50	1	577	0.17%
2022/08/18	1	143.03	0	0.00	146.00	1	562	0.18%
2022/08/17	1	145.49	1	144.50	144.50	0	560	0.00%
2022/08/15	1	144.50	2	144.00	145.00	-1	556	-0.18%
2022/08/12	0	0.00	2	143.50	142.50	-2	561	-0.36%
2022/08/11	0	0.00	3	143.83	141.50	-3	566	-0.53%
2022/08/09	0.1	143.00	4	141.00	142.50	-3.9	568	-0.69%
2022/08/08	3	141.00	0	0.00	141.50	3	570	0.53%
2022/08/05	1	144.50	3	143.50	143.50	-2	570	-0.35%
2022/08/04	2	140.26	0	0.00	142.00	2	572	0.35%
2022/08/03	0	0.00	2	144.00	143.50	-2	566	-0.35%
2022/08/02	5	143.40	0	0.00	144.50	5	567	0.88%
2022/08/01	2.4	148.00	0	0.00	147.00	2.4	568	0.41%
2022/07/27	2	147.50	0	0.00	148.50	2	568	0.35%
2022/07/26	1	146.00	0	0.00	146.00	1	569	0.18%
2022/07/25	2	150.50	0	0.00	149.50	2	569	0.35%
2022/07/22	6	152.33	5	156.10	155.00	1	564	0.18%
2022/07/20	3	146.17	1	144.50	143.50	2	536	0.37%
2022/07/19	6	144.33	0	0.00	143.50	6	542	1.11%
2022/07/18	3	145.33	1	145.50	145.00	2	542	0.37%
2022/07/15	0	140.00	1	141.50	142.00	-1	538	-0.18%
2022/07/14	1	140.00	3	136.50	141.00	-2	538	-0.37%
2022/07/13	1	135.50	3	136.00	136.50	-2	543	-0.37%
2022/07/12	6	131.75	0	0.00	132.00	6	550	1.09%
2022/07/11	3	138.17	2	140.00	138.00	1	558	0.18%
2022/07/08	4	137.13	4	139.13	137.50	0	564	0.00%
2022/07/07	1	135.00	1	136.00	135.50	0	564	0.00%
2022/07/06	4	134.89	9	134.06	133.50	-5	563	-0.88%
2022/07/05	2.2	139.28	1	138.50	140.50	1.2	563	0.22%
2022/07/04	1	139.01	3	141.50	139.00	-2	578	-0.34%
2022/07/01	6	141.84	0	0.00	140.50	6	587	1.02%
2022/06/30	10.1	152.88	1	150.50	150.50	9.1	582	1.56%
2022/06/29	18.5	159.43	4	160.38	160.50	14.5	572	2.54%
2022/06/28	0	0.00	13	206.96	208.00	-13	567	-2.29%
2022/06/27	4	208.00	5	208.80	209.50	-1	560	-0.18%
2022/06/24	1	203.50	4	206.13	205.50	-3	556	-0.54%
2022/06/23	0	0.00	5.1	199.60	202.00	-5.1	560	-0.91%
2022/06/22	1	203.00	1	205.00	199.00	0	568	0.00%
2022/06/21	2	195.50	1	200.00	204.50	1	570	0.18%
2022/06/20	2	198.48	0	0.00	196.00	2	587	0.35%
2022/06/17	0	0.00	1	199.00	203.50	-1	614	-0.16%
2022/06/16	1	205.50	1	208.50	204.00	0	635	0.00%
2022/06/15	0	0.00	2	204.75	205.50	-2	742	-0.27%
2022/06/13	1	195.00	0	0.00	195.50	1	817	0.12%
2022/06/10	0	200.00	0	0.00	199.00	0	825	0.00%
2022/06/09	2	199.50	0	0.00	201.00	2	846	0.24%
2022/06/08	1	199.00	1	197.50	197.50	0	866	0.00%
2022/06/02	7	222.57	2	223.75	218.00	5	904	0.55%
2022/05/31	0	0.00	1	206.00	216.00	-1	877	-0.11%
2022/05/30	0	0.00	4	202.88	202.50	-4	922	-0.43%
2022/05/26	4	196.75	0	0.00	194.50	4	1,001	0.40%
2022/05/25	1	195.50	2	199.00	199.50	-1	1,045	-0.10%
2022/05/24	0	0.00	2	196.50	196.00	-2	1,096	-0.18%
2022/05/20	1	200.00	0	0.00	198.50	1	1,164	0.09%
2022/05/16	2	197.50	0	0.00	198.50	2	1,254	0.16%
2022/05/12	0	0.00	1	191.00	191.00	-1	1,274	-0.08%
2022/05/11	0	0.00	2	195.00	194.50	-2	1,277	-0.16%
2022/05/09	10	196.55	2	197.50	197.50	8	1,313	0.61%
2022/05/03	0	202.00	0	0.00	201.00	0	1,386	0.00%
2022/04/28	1	204.50	0	0.00	204.00	1	1,403	0.07%
2022/04/27	9.2	198.05	0	0.00	198.50	9.2	1,405	0.66%
2022/04/25	1	200.50	0	0.00	200.50	1	1,412	0.07%
2022/04/22	1	209.00	0	0.00	209.00	1	1,418	0.07%
2022/04/15	5	210.90	4	209.00	207.00	1	1,455	0.07%
2022/04/13	4	215.25	2	216.50	216.50	2	1,494	0.13%
2022/04/12	2	215.75	2	216.50	219.00	0	1,530	0.00%
2022/04/11	4	221.38	3.2	218.22	218.00	0.8	1,564	0.05%
2022/04/08	6	223.75	4	223.50	221.50	2	1,622	0.12%
2022/04/07	6.2	221.35	1	220.00	218.50	5.2	1,778	0.29%
2022/04/06	1	223.50	0	0.00	228.00	1	1,944	0.05%
2022/04/01	0	0.00	1	223.00	225.50	-1	2,056	-0.05%
2022/03/31	1	225.50	0	230.00	224.00	1	2,119	0.05%
2022/03/30	1	226.00	0	0.00	229.50	1	2,119	0.05%
2022/03/29	1	229.50	2	228.75	229.50	-1	2,110	-0.05%
2022/03/25	4	224.50	0	0.00	222.50	4	2,085	0.19%
2022/03/24	4	227.25	0	0.00	229.00	4	2,067	0.19%
2022/03/23	1	232.50	2	226.00	227.50	-1	2,059	-0.05%
2022/03/22	0	0.00	1.2	225.49	226.00	-1.2	2,039	-0.06%
2022/03/21	1	229.50	0	0.00	219.50	1	2,005	0.05%
2022/03/18	1	227.50	1	223.50	227.00	0	1,980	0.00%
2022/03/17	2	214.50	8	216.31	219.00	-6	1,865	-0.32%
2022/03/15	0	0.00	1	205.54	206.00	-1	1,784	-0.06%
2022/03/10	0	0.00	2.1	200.26	202.50	-2.1	1,750	-0.12%
2022/03/09	0	188.50	1	191.00	190.00	-1	1,734	-0.06%
2022/03/08	3.3	188.22	1	188.50	186.00	2.3	1,725	0.13%
2022/03/07	2.2	193.18	1	190.00	193.50	1.2	1,695	0.07%
2022/03/04	5	197.90	0	0.00	198.00	5	1,676	0.30%
2022/03/03	0	0.00	4	202.00	200.50	-4	1,662	-0.24%
2022/03/01	0	0.00	8.9	194.32	195.00	-8.9	1,580	-0.56%
2022/02/25	0	0.00	1	185.00	187.00	-1	1,527	-0.07%
2022/02/24	2	181.00	5	182.70	182.00	-3	1,482	-0.20%
2022/02/23	6.1	180.51	3	188.33	180.00	3.1	1,430	0.22%
2022/02/22	1	180.00	3	180.00	183.50	-2	1,380	-0.14%
2022/02/21	0	0.00	1	182.00	183.50	-1	1,367	-0.07%
2022/02/18	2	178.00	0	0.00	177.50	2	1,354	0.15%
2022/02/17	0	0.00	11	179.59	181.00	-11	1,332	-0.83%
2022/02/16	0	0.00	29	176.52	175.00	-29	1,291	-2.25%
2022/02/15	1	175.00	0	0.00	172.50	1	1,280	0.08%
2022/02/14	1	172.00	0	0.00	170.50	1	1,280	0.08%
2022/02/11	4	173.50	3	174.50	174.50	1	1,290	0.08%
2022/02/10	10	177.30	0	0.00	175.00	10	1,304	0.77%
2022/02/09	0	0.00	4.1	177.63	178.00	-4.1	1,301	-0.32%
2022/02/08	0	0.00	7	172.07	173.00	-7	1,311	-0.53%
2022/02/07	1	169.00	6	171.17	169.50	-5	1,312	-0.38%
2022/01/26	10	167.45	14	166.43	165.00	-4	1,284	-0.31%
2022/01/25	1	157.00	0	0.00	159.50	1	1,260	0.08%
2022/01/21	2	159.00	2	158.50	158.00	0	1,239	0.00%
2022/01/20	5	159.40	3	160.50	160.50	2	1,233	0.16%
2022/01/19	1	157.50	0	0.00	159.50	1	1,225	0.08%
2022/01/18	3	162.00	2	160.50	161.50	1	1,216	0.08%
2022/01/14	1	153.00	0	0.00	156.00	1	1,196	0.08%
2022/01/13	1	161.50	0	0.00	158.50	1	1,181	0.08%
2022/01/11	0	0.00	2.1	155.57	156.50	-2.1	1,159	-0.18%
2022/01/07	18.1	158.39	10	158.75	158.00	8.1	1,142	0.71%
2022/01/06	13	162.73	0	0.00	164.00	13	1,101	1.18%
2022/01/05	21	165.21	3	166.00	166.00	18	1,083	1.66%
2022/01/04	4	170.63	0	0.00	170.00	4	1,047	0.38%
2022/01/03	2	175.75	2	175.00	175.00	0	1,004	0.00%
2021/12/30	36	177.81	22	178.32	175.50	14	938	1.49%
2021/12/29	8	169.06	56.3	169.43	178.50	-48.3	766	-6.30%
2021/12/28	27	158.69	23.8	163.24	162.50	3.2	593	0.55%
2021/12/27	28	152.05	15	154.57	152.00	13	483	2.69%
2021/12/24	1	147.00	5	145.80	144.00	-4	428	-0.93%
2021/12/10	0	0.00	2	141.00	141.50	-2	618	-0.32%
2021/12/09	0	0.00	1	144.50	142.00	-1	674	-0.15%
2021/12/08	0	0.00	2	147.00	145.50	-2	668	-0.30%
2021/12/06	3	141.83	2	142.00	141.50	1	656	0.15%
2021/12/01	1	138.00	0	0.00	138.00	1	710	0.14%
2021/11/29	3	133.33	0	0.00	135.00	3	712	0.42%
2021/11/25	0.1	137.00	0	0.00	136.00	0.1	708	0.01%
2021/11/23	3	137.33	0	0.00	136.50	3	712	0.42%
2021/11/22	0	0.00	1	135.50	136.50	-1	713	-0.14%
2021/11/19	1	138.00	0	0.00	136.00	1	717	0.14%
2021/11/18	5	136.50	0	0.00	136.50	5	716	0.70%
2021/11/17	2	134.50	0	0.00	136.00	2	720	0.28%
2021/11/12	2	137.75	0	0.00	138.00	2	731	0.27%
2021/11/10	0.1	142.00	1	144.00	142.50	-0.9	728	-0.12%
2021/11/08	1	138.50	0	0.00	139.00	1	733	0.14%
2021/11/05	0	0.00	8.3	141.64	143.00	-8.3	731	-1.14%
2021/11/03	1	132.00	0	0.00	132.50	1	707	0.14%
2021/11/02	1	133.00	0	0.00	132.00	1	717	0.14%
2021/11/01	1	133.00	0.1	134.00	134.00	0.9	729	0.13%
2021/10/29	0	0.00	0.2	133.65	133.00	-0.2	737	-0.02%
2021/10/26	0	0.00	1	136.50	136.50	-1	770	-0.13%
2021/10/25	0	0.00	3	136.00	135.50	-3	797	-0.38%
2021/10/22	0	0.00	1	133.00	133.50	-1	801	-0.12%
2021/10/21	1	133.50	0	0.00	132.00	1	805	0.12%
2021/10/20	1	134.00	0	0.00	132.50	1	809	0.12%
2021/10/19	0	0.00	4	134.50	134.00	-4	810	-0.49%
2021/10/15	0	0.00	9	134.06	134.00	-9	812	-1.11%
2021/10/14	2	130.50	0	0.00	130.50	2	814	0.25%
2021/10/13	11.5	131.00	0	0.00	130.50	11.5	817	1.41%
2021/10/12	2	132.50	2	131.25	133.00	0	820	0.00%
2021/10/06	2	135.50	0	0.00	134.50	2	838	0.24%
2021/10/05	0	133.00	4	135.75	138.00	-4	841	-0.48%
2021/10/04	6	132.58	1	133.00	130.50	5	836	0.60%
2021/10/01	9.9	137.32	0	0.00	134.50	9.9	828	1.19%
2021/09/30	3	139.17	8	141.06	140.50	-5	820	-0.61%
2021/09/29	7	139.71	0	0.00	139.00	7	822	0.85%
2021/09/28	7	140.79	0	0.00	141.00	7	835	0.84%
2021/09/27	1	144.00	4	145.00	142.50	-3	835	-0.36%
2021/09/24	3.1	140.69	0	0.00	141.50	3.1	832	0.37%
2021/09/23	7.4	141.16	0	0.00	141.00	7.4	827	0.89%
2021/09/22	3	139.00	3	143.00	141.00	0	818	0.00%
2021/09/17	0.1	144.50	0	0.00	144.50	0.1	811	0.01%
2021/09/16	1	146.00	3	149.00	146.00	-2	799	-0.25%
2021/09/15	5	148.50	3	155.50	143.00	2	770	0.26%
2021/09/14	1	150.00	11	145.05	150.50	-10	654	-1.53%
2021/09/13	6	138.50	8	140.19	138.50	-2	602	-0.33%
2021/09/09	1	134.00	0	0.00	138.00	1	605	0.17%
2021/09/08	7	137.57	2	136.75	135.50	5	608	0.82%
2021/09/07	0	0.00	1	140.50	143.00	-1	599	-0.17%
2021/09/06	2	139.00	14.5	138.76	138.50	-12.5	568	-2.20%
2021/09/02	0	126.50	0	0.00	125.50	0	598	0.00%
2021/08/30	0	0.00	2	129.00	127.00	-2	733	-0.27%
2021/08/27	0	129.50	0	0.00	128.50	0	747	0.00%
2021/08/25	1	126.00	0	0.00	126.00	1	739	0.14%
2021/08/24	3	126.00	3	127.00	125.50	0	736	0.00%
2021/08/23	0	0.00	3	125.33	124.50	-3	734	-0.41%
2021/08/20	4	122.50	0	0.00	122.00	4	728	0.55%
2021/08/19	6	124.58	0	0.00	123.00	6	723	0.83%
2021/08/17	1	128.00	2	128.50	124.00	-1	705	-0.14%
2021/08/16	4	129.25	0	0.00	129.00	4	698	0.57%
2021/08/13	11.5	131.80	0	0.00	129.00	11.5	691	1.66%
2021/08/12	1	152.50	1	153.50	154.50	0	665	0.00%
2021/08/11	1	156.00	0	0.00	156.00	1	646	0.15%
2021/08/10	1	155.00	0	0.00	157.00	1	637	0.16%
2021/08/09	0	0.00	1	157.50	156.50	-1	633	-0.16%
2021/08/06	1	161.00	1	162.00	162.00	0	626	0.00%
2021/08/03	0	0.00	2.4	154.08	157.00	-2.4	618	-0.39%
2021/08/02	0	0.00	3	148.83	150.00	-3	600	-0.50%
2021/07/29	2	140.00	9	142.50	142.00	-7	581	-1.20%
2021/07/26	0	138.50	1	139.50	138.00	-1	558	-0.17%
2021/07/23	0.1	135.00	0	0.00	135.00	0.1	561	0.02%
2021/07/21	0	0.00	7	133.00	134.00	-7	562	-1.24%
2021/07/20	0	0.00	3	135.00	135.50	-3	561	-0.53%
2021/07/19	0.2	139.00	5	137.00	137.00	-4.8	563	-0.85%
2021/07/16	0.1	137.00	11	136.27	137.00	-10.9	566	-1.92%
2021/07/14	0	0.00	12	135.75	136.50	-12	570	-2.11%
2021/07/13	0.2	135.00	4	136.63	131.50	-3.8	576	-0.66%
2021/07/12	0	133.00	12	132.21	133.00	-12	566	-2.11%
2021/07/07	0	0.00	5	128.50	128.50	-5	579	-0.86%
2021/07/05	9	131.44	0	0.00	131.50	9	585	1.54%
2021/07/01	1	125.00	0	0.00	125.00	1	583	0.17%
2021/06/28	0	128.00	1	127.00	128.00	-1	604	-0.17%
2021/06/25	0	128.00	2	128.00	128.00	-2	630	-0.31%
2021/06/24	0	0.00	4	127.00	127.00	-4	636	-0.63%
2021/06/23	0	0.00	6	124.50	124.50	-6	634	-0.95%
2021/06/22	2	123.25	0	0.00	122.50	2	636	0.31%
2021/06/16	4	122.25	0	0.00	121.50	4	650	0.62%
2021/06/11	3	122.33	2	125.00	123.00	1	641	0.16%
2021/06/10	0	129.00	0	0.00	129.00	0	604	0.01%
2021/06/09	2	131.25	3	131.33	129.00	-1	587	-0.17%
2021/06/08	1	131.00	15	131.63	129.50	-14	551	-2.54%
2021/06/07	1	125.50	28	124.77	126.50	-27	496	-5.43%
2021/06/04	0	0.00	8	118.81	119.00	-8	451	-1.77%
2021/06/03	0	0.00	1	113.00	113.50	-1	438	-0.23%
2021/06/01	1	113.00	0	0.00	113.00	1	445	0.22%
2021/05/28	0	0.00	1	111.50	112.00	-1	453	-0.22%
2021/05/26	2	112.00	0	0.00	112.50	2	480	0.42%
2021/05/25	0	113.00	0	0.00	113.00	0	483	0.01%
2021/05/19	0	0.00	1	110.00	110.00	-1	494	-0.20%
2021/05/18	1	110.00	0	0.00	110.50	1	494	0.20%
2021/05/17	4	106.50	0	0.00	108.00	4	497	0.80%
2021/05/13	1	108.00	0	0.00	107.50	1	484	0.21%
2021/05/12	10	110.10	2	114.00	109.50	8	475	1.68%
2021/05/11	5	115.80	1	117.00	114.50	4	464	0.86%
2021/05/10	1	119.00	0	0.00	119.00	1	457	0.23%
2021/05/07	0	0.00	4	118.38	118.00	-4	459	-0.87%
2021/05/06	0	0.00	2	118.25	116.50	-2	458	-0.44%
2021/05/05	6	116.33	1	117.00	116.00	5	458	1.09%
2021/05/04	4	116.00	1	116.00	116.00	3	458	0.65%
2021/05/03	1	119.00	2	120.75	118.50	-1	450	-0.22%
2021/04/29	3	119.17	10	121.50	119.50	-7	448	-1.56%
2021/04/28	3	120.17	0	0.00	120.50	3	441	0.68%
2021/04/27	0	121.50	0	0.00	121.00	0	446	0.00%
2021/04/26	0	121.00	16	121.66	121.50	-16	446	-3.57%
2021/04/23	0	0.00	1	120.00	120.50	-1	447	-0.22%
2021/04/22	5	119.30	2	118.50	118.00	3	445	0.67%
2021/04/21	2	119.25	24	119.58	121.50	-22	438	-5.01%
2021/04/20	1	120.00	1	118.50	120.00	0	434	0.00%
2021/04/19	3	119.50	10	119.40	119.00	-7	432	-1.62%
2021/04/14	1	114.00	3	114.33	117.50	-2	415	-0.48%
2021/04/13	3	115.51	0	0.00	115.50	3	408	0.74%
2021/04/12	7	118.93	2	119.50	117.50	5	401	1.25%
2021/04/08	9	116.50	0.2	116.50	116.50	8.8	388	2.27%
2021/04/07	6	118.67	0	0.00	117.50	6	382	1.57%
2021/04/06	3	116.67	13.2	119.61	119.50	-10.2	377	-2.70%
2021/04/01	2	115.00	0	0.00	116.50	2	359	0.56%
2021/03/31	2	115.00	1	115.50	115.50	1	355	0.28%
2021/03/30	10	116.20	4	118.25	114.50	6	351	1.71%
2021/03/29	5	112.40	1	114.50	114.00	4	325	1.23%
2021/03/26	1	110.02	1	110.00	110.00	0	319	0.01%
2021/03/25	4	110.13	0	0.00	110.00	4	319	1.25%
2021/03/24	2	112.25	0	0.00	111.50	2	315	0.63%
2021/03/23	0	0.00	9.1	113.31	116.00	-9.1	303	-3.00%
2021/03/19	4	108.88	1	109.00	109.00	3	290	1.03%
2021/03/17	1	109.00	1	109.00	109.00	0	298	0.00%
2021/03/16	5	109.50	0	0.00	109.50	5	316	1.58%
2021/03/15	24	108.98	0	0.00	108.50	24	320	7.50%
2021/03/12	1	109.00	0	0.00	108.50	1	332	0.30%
2021/03/11	0	0.00	2	109.00	109.00	-2	344	-0.58%
2021/03/10	1	108.00	0	0.00	107.50	1	342	0.29%
2021/03/08	1	107.50	0	0.00	107.50	1	340	0.29%
2021/03/05	22.1	106.73	0	0.00	107.50	22.1	339	6.52%
2021/03/04	1.1	106.64	0	0.00	107.50	1.1	337	0.33%
2021/03/03	1	109.00	0	0.00	109.00	1	332	0.30%
2021/03/02	0	110.00	0	0.00	110.00	0	329	0.00%
2021/02/26	4.2	108.45	2	106.75	108.50	2.2	315	0.71%
2021/02/25	2	106.25	2	107.00	107.00	0	303	0.00%
2021/02/24	16	106.31	3.1	106.81	105.50	12.9	301	4.28%
2021/02/23	5	105.80	0	0.00	106.50	5	297	1.68%
2021/02/22	11	105.82	0	0.00	106.50	11	297	3.70%
2021/02/19	1	104.50	1	106.50	106.00	0	293	0.00%
2021/02/18	2	105.25	0	0.00	105.50	2	291	0.69%
2021/02/17	8	104.25	1	106.50	106.50	7	300	2.33%
2021/02/05	0	0.00	0	103.00	102.00	0	298	0.00%
2021/02/04	5	102.00	0	0.00	102.50	5	299	1.67%
2021/02/03	2	102.00	0	0.00	102.00	2	301	0.66%
2021/01/29	1	101.00	0	0.00	100.00	1	298	0.33%
2021/01/28	3	101.50	0	0.00	101.00	3	296	1.01%
2021/01/26	14	100.86	0	0.00	100.50	14	296	4.72%
2021/01/25	0	102.00	0	0.00	102.00	0	295	0.02%
2021/01/22	6	101.00	0	0.00	101.50	6	294	2.04%
2021/01/21	0	0.00	1	102.50	101.50	-1	291	-0.34%
2021/01/20	0	0.00	15	102.00	101.00	-15	289	-5.19%
2021/01/18	0	0.00	2	103.25	103.00	-2	281	-0.71%
2021/01/15	2	105.50	0	0.00	105.50	2	276	0.72%
2021/01/14	2	106.00	1	106.50	106.50	1	276	0.36%
2021/01/13	0	0.00	1	106.00	107.00	-1	276	-0.36%
2021/01/11	2	107.73	0	0.00	108.00	2	272	0.75%
2021/01/08	0	0.00	1	108.00	108.50	-1	271	-0.37%
2021/01/06	2	106.25	0	0.00	107.00	2	264	0.76%
2021/01/04	10	108.50	0	0.00	109.00	10	260	3.85%
2020/12/29	5	110.00	1	110.00	109.50	4	254	1.57%
2020/12/28	0	109.00	0	0.00	109.00	0	249	0.00%
2020/12/25	0	108.00	0	0.00	108.50	0	248	0.02%
2020/12/24	1	109.00	1	108.50	109.00	0	247	0.00%
2020/12/23	1	109.00	2	108.00	108.00	-1	246	-0.41%
2020/12/22	1	108.00	0	0.00	107.00	1	249	0.40%
2020/12/21	1	106.00	0	0.00	107.50	1	248	0.40%
2020/12/17	2	105.50	0	0.00	105.50	2	248	0.81%
2020/12/16	0	0.00	1	105.00	106.00	-1	248	-0.40%
2020/12/15	7.1	105.99	0	0.00	104.00	7.1	250	2.82%
2020/12/14	10.1	107.25	0	0.00	107.00	10.1	243	4.13%
2020/12/11	0	109.00	6	108.17	109.00	-6	239	-2.50%
2020/12/10	2	112.20	0	0.00	111.00	2	233	0.88%
2020/12/09	1	109.50	4	109.63	109.50	-3	219	-1.36%
2020/12/08	5	110.00	1.2	106.50	109.00	3.8	214	1.77%
2020/12/07	1	107.00	1	107.00	107.00	0	202	0.00%
2020/12/04	0.2	102.50	0	0.00	102.50	0.2	190	0.10%
2020/12/01	1	103.50	2	104.00	104.00	-1	197	-0.51%
2020/11/26	2	102.75	0	0.00	103.50	2	208	0.96%
2020/11/25	1	102.98	0	0.00	102.50	1	237	0.44%
2020/11/18	0	0.00	1	103.00	104.00	-1	252	-0.40%
2020/11/17	0	0.00	1	105.50	103.50	-1	259	-0.39%
2020/11/16	1	106.50	1.2	105.33	104.50	-0.2	266	-0.08%
2020/11/13	1	101.50	1	103.00	103.00	0	258	0.00%
2020/11/10	0	100.50	4	101.00	100.50	-4	262	-1.50%
2020/10/30	1.1	99.05	0	0.00	98.90	1.1	291	0.38%
2020/10/28	1	100.00	0	0.00	100.00	1	304	0.33%
2020/10/27	0	100.50	1.2	100.50	100.50	-1.2	315	-0.37%
2020/10/23	1	104.00	0	0.00	102.50	1	341	0.29%
2020/10/19	2	101.00	0	0.00	101.00	2	490	0.41%
2020/10/16	2	98.50	0	0.00	98.70	2	496	0.40%
2020/10/14	0.1	99.50	0	0.00	99.50	0.1	511	0.02%
2020/10/13	1	98.80	0	0.00	99.00	1	517	0.19%
2020/10/12	0.1	99.80	0	0.00	99.70	0.1	518	0.01%
2020/10/05	1	98.40	0	0.00	100.00	1	564	0.18%
2020/09/25	2	99.55	1	99.70	98.70	1	725	0.14%
2020/09/24	3	99.77	0	0.00	99.90	3	764	0.39%
2020/09/22	1	102.00	1	102.00	101.50	0	795	0.00%
2020/09/21	0.2	104.00	0	0.00	104.50	0.2	802	0.02%
2020/09/17	2.2	103.18	0	0.00	102.50	2.2	815	0.27%
2020/09/15	0	0.00	1	104.00	103.50	-1	829	-0.12%
2020/09/10	0.2	101.50	1	102.00	101.50	-0.8	872	-0.09%
2020/09/08	2.2	102.50	0	0.00	102.50	2.2	961	0.23%
2020/09/07	1.2	103.25	0	0.00	102.50	1.2	962	0.12%
2020/09/04	2.2	103.05	6	104.42	103.50	-3.8	960	-0.40%
2020/09/03	1	107.50	2	106.50	105.50	-1	957	-0.10%
2020/09/02	3	106.00	0	0.00	105.50	3	950	0.32%
2020/09/01	1	105.00	1	106.50	105.50	0	947	0.00%
2020/08/31	4	107.88	3	108.33	107.50	1	944	0.11%
2020/08/28	2.2	101.45	1	101.50	101.00	1.2	914	0.13%
2020/08/27	1.2	102.50	0	0.00	102.50	1.2	916	0.13%
2020/08/26	1	102.00	4	104.13	104.00	-3	913	-0.33%
2020/08/25	0	101.50	2	102.50	102.00	-2	909	-0.21%
2020/08/24	5.2	100.79	1	100.50	100.50	4.2	902	0.47%
2020/08/21	0.6	101.00	1	101.00	101.00	-0.4	900	-0.04%
2020/08/20	0.2	102.00	0	0.00	100.50	0.2	894	0.02%
2020/08/19	1	104.00	1	104.00	104.00	0	885	0.00%
2020/08/18	1	106.50	2	106.00	105.50	-1	883	-0.11%
2020/08/17	0	0.00	2	104.50	104.50	-2	877	-0.23%
2020/08/13	3	106.17	0	0.00	106.00	3	877	0.34%
2020/08/12	4	105.00	1	105.00	105.50	3	876	0.34%
2020/08/10	3	106.50	0	0.00	105.50	3	878	0.34%
2020/08/07	2	107.00	0	0.00	107.50	2	875	0.23%
2020/08/06	1	109.00	1	111.00	109.50	0	870	0.00%
2020/08/05	1	111.00	0	0.00	110.50	1	866	0.12%
2020/08/03	1	111.50	1	110.50	109.50	0	854	0.00%
2020/07/31	1	112.00	6	112.42	113.50	-5	848	-0.59%
2020/07/30	3	112.50	9	112.00	111.00	-6	838	-0.72%
2020/07/29	1	109.50	6	109.50	110.50	-5	830	-0.60%
2020/07/28	16	110.78	16	109.81	106.50	0	814	0.00%
2020/07/27	5	114.40	0	0.00	113.50	5	782	0.64%
2020/07/24	5	110.40	7	110.29	111.00	-2	726	-0.28%
2020/07/23	2	104.25	0	0.00	103.50	2	675	0.30%
2020/07/22	1	107.00	2	108.00	106.00	-1	671	-0.15%
2020/07/21	2	105.00	11	106.73	106.00	-9	668	-1.35%
2020/07/17	1	103.00	7	105.00	103.00	-6	656	-0.91%
2020/07/16	1	105.00	2	105.50	104.50	-1	652	-0.15%
2020/07/15	1	104.50	0	0.00	104.50	1	650	0.15%
2020/07/14	3	108.17	0	0.00	106.50	3	644	0.47%
2020/07/13	1	108.50	5	108.70	109.50	-4	636	-0.63%
2020/07/10	10	110.00	1	109.00	106.50	9	629	1.43%
2020/07/09	10	113.85	1	113.00	112.00	9	607	1.48%
2020/07/08	5	112.10	0	0.00	116.00	5	559	0.89%
2020/07/07	7.2	126.08	3	127.33	129.00	4.2	512	0.81%
2020/07/06	1	130.50	3.7	128.66	129.00	-2.7	476	-0.58%
2020/07/03	2	120.75	4	123.13	123.50	-2	447	-0.45%
2020/07/02	0	0.00	9	116.50	119.50	-9	404	-2.22%
2020/07/01	1	109.00	1	111.50	109.00	0	373	0.00%
2020/06/30	1	110.00	3	110.33	110.00	-2	366	-0.55%
2020/06/29	1	108.00	0	0.00	108.00	1	357	0.28%
2020/06/24	0	0.00	5	107.00	106.50	-5	348	-1.43%
2020/06/23	2	104.00	6	104.67	105.50	-4	340	-1.18%
2020/06/22	0	0.00	4	103.25	103.00	-4	332	-1.20%
2020/06/19	0	0.00	2	102.00	102.00	-2	328	-0.61%
2020/06/18	3	105.00	1	105.00	104.50	2	314	0.64%
2020/06/17	2	105.50	0	0.00	105.00	2	297	0.67%
2020/06/16	0	0.00	4	111.63	108.00	-4	278	-1.43%
2020/06/15	2	107.00	6	107.00	107.00	-4	231	-1.73%
2020/06/11	1	97.70	0	0.00	97.70	1	200	0.50%
2020/06/05	0	0.00	5	97.98	97.80	-5	214	-2.33%
2020/06/03	0	0.00	4	98.48	98.60	-4	225	-1.77%
2020/05/28	0	0.00	1	98.30	97.30	-1	245	-0.41%
2020/05/26	0	0.00	1	97.00	96.70	-1	249	-0.40%
2020/05/25	2	95.20	0	0.00	96.80	2	254	0.79%
2020/05/21	0	0.00	1	97.40	97.40	-1	252	-0.40%
2020/05/19	2	96.50	0	0.00	97.00	2	246	0.81%
2020/05/18	0	0.00	4	97.55	97.70	-4	244	-1.64%
2020/05/15	2	94.60	0	0.00	95.70	2	238	0.84%
2020/05/14	2	95.05	0	0.00	94.60	2	237	0.84%
2020/05/13	1	94.70	0	0.00	96.70	1	235	0.42%
2020/05/12	4	96.10	0	0.00	95.80	4	237	1.69%
2020/05/07	0	0.00	1	97.40	97.50	-1	234	-0.43%
2020/05/06	1	95.40	0	0.00	95.40	1	231	0.43%
2020/05/04	1	94.00	0	0.00	95.10	1	229	0.43%
2020/04/30	0	0.00	4	95.40	95.30	-4	229	-1.74%
2020/04/29	0	0.00	4	94.90	95.00	-4	231	-1.73%
2020/04/24	0	0.00	1	93.50	95.30	-1	232	-0.43%
2020/04/22	1	90.00	0	0.00	90.00	1	226	0.44%
2020/04/21	4	90.33	0	0.00	89.60	4	226	1.77%
2020/04/17	1	91.40	0	0.00	90.90	1	221	0.45%
2020/04/16	1	90.60	0	0.00	90.50	1	220	0.45%
2020/04/15	4	90.90	0	0.00	90.50	4	221	1.81%
2020/04/09	0	0.00	2	87.40	87.50	-2	229	-0.87%
2020/04/08	2	88.20	1	88.40	88.20	1	227	0.44%
2020/03/27	0	0.00	2	85.00	84.00	-2	221	-0.90%
2020/03/26	1	85.10	0	0.00	84.90	1	219	0.45%
2020/03/24	3	82.83	2	81.90	81.50	1	216	0.46%
2020/03/20	0	0.00	4	80.80	81.30	-4	217	-1.84%
2020/03/19	1	78.80	0	0.00	76.00	1	215	0.46%
2020/03/18	3	84.87	1	85.90	84.00	2	213	0.94%
2020/03/13	1	87.10	0	0.00	89.50	1	211	0.47%
2020/03/12	0	0.00	4	91.48	91.70	-4	208	-1.92%
2020/03/11	0	0.00	1	95.70	94.70	-1	203	-0.49%
2020/03/10	2	93.30	0	0.00	96.00	2	200	1.00%
2020/03/09	10	95.76	4	96.65	95.40	6	192	3.11%
2020/03/06	3	97.97	5	98.18	97.50	-2	187	-1.07%
2020/03/05	12	95.72	2	96.00	96.00	10	176	5.66%
2020/03/03	2	95.05	2	94.80	94.70	0	168	0.00%
2020/03/02	2	91.70	0	0.00	93.60	2	165	1.21%
2020/02/27	0	0.00	3	95.00	94.10	-3	162	-1.85%
2020/02/26	0	0.00	1	94.10	94.20	-1	159	-0.63%
2020/02/24	1	92.70	0	0.00	92.80	1	157	0.64%
2020/02/20	0	0.00	2	93.50	93.30	-2	168	-1.19%
2020/02/17	3	92.30	0	0.00	92.00	3	176	1.70%
2020/02/13	0	0.00	8	93.20	93.40	-8	178	-4.48%
2020/02/12	1	91.50	1	90.30	91.80	0	184	0.00%
2020/02/06	1	91.20	0	0.00	91.40	1	229	0.44%
2020/02/05	2	89.25	1	89.50	89.30	1	270	0.37%
2020/02/04	3	89.20	0	0.00	89.10	3	286	1.05%
2020/02/03	3	88.43	0	0.00	89.10	3	287	1.04%
2020/01/31	2	90.55	0	0.00	91.10	2	286	0.70%
2020/01/30	13	90.52	1	91.00	88.80	12	287	4.17%
2020/01/20	0	0.00	3	94.67	94.70	-3	280	-1.07%
2020/01/17	2	94.80	2	95.20	94.90	0	286	0.00%
2020/01/16	1	93.50	2	93.85	94.60	-1	297	-0.34%
2020/01/15	1	94.90	0	0.00	94.90	1	297	0.34%
2020/01/08	1	96.10	0	0.00	96.10	1	300	0.33%
2020/01/07	0	0.00	3	97.10	97.50	-3	299	-1.00%
2020/01/03	1	95.50	1	95.40	95.60	0	292	0.00%
2019/12/31	0	0.00	2	95.00	94.10	-2	291	-0.69%
2019/12/23	2	93.60	0	0.00	94.00	2	299	0.67%
2019/12/20	1	93.80	0	0.00	93.60	1	298	0.33%
2019/12/19	1	94.20	0	0.00	94.90	1	300	0.33%
2019/12/17	2	94.30	0	0.00	94.70	2	299	0.67%
2019/12/16	0	0.00	3	95.10	93.90	-3	298	-1.00%
2019/12/13	5	94.64	0	0.00	94.50	5	297	1.68%
2019/12/12	0	0.00	6.1	96.00	96.00	-6.1	289	-2.12%
2019/12/10	3	93.43	0	0.00	93.60	3	281	1.07%
2019/12/09	0	0.00	6.1	94.48	94.40	-6.1	279	-2.18%
2019/12/06	0	0.00	3	93.30	92.00	-3	275	-1.09%
2019/11/29	1	90.70	0	0.00	90.70	1	270	0.37%
2019/11/28	5	90.88	0	0.00	90.90	5	272	1.84%
2019/11/27	0	0.00	2	93.00	92.20	-2	270	-0.74%
2019/11/26	1	92.40	0	0.00	92.60	1	269	0.37%
2019/11/25	0	0.00	3	93.00	92.40	-3	268	-1.12%
2019/11/20	3	90.63	0	0.00	91.10	3	260	1.15%
2019/11/19	9.1	91.86	1	93.60	90.60	8.1	257	3.16%
2019/11/18	1	92.00	1	92.40	92.20	0	248	0.00%
2019/11/15	0.1	90.30	3	89.90	90.20	-2.9	245	-1.18%
2019/11/14	2	91.15	0	0.00	90.50	2	241	0.83%
2019/11/13	1	92.80	0	0.00	92.60	1	237	0.42%
2019/11/12	0	0.00	4	92.00	92.00	-4	236	-1.69%
2019/11/11	6	92.67	4	92.38	91.80	2	233	0.86%
2019/11/07	5	97.26	1	98.00	96.10	4	219	1.82%
2019/11/06	4	99.75	1	100.00	100.00	3	208	1.44%
2019/11/05	2	100.75	0	0.00	102.50	2	193	1.03%
2019/11/04	16	101.40	14	103.50	101.50	2	178	1.12%
2019/11/01	2	94.35	16.1	94.13	96.70	-14.1	137	-10.24%
2019/10/29	1	91.20	1	91.50	90.80	0	112	0.00%
2019/10/28	1	89.50	0	0.00	89.80	1	109	0.91%
2019/10/25	4	90.05	0.1	90.10	90.10	3.9	108	3.60%
2019/10/24	5	89.40	0	0.00	89.90	5	102	4.86%
2019/10/23	0	0.00	1	86.20	86.40	-1	91	-1.10%
2019/10/21	1	85.00	0	0.00	85.20	1	92	1.08%
2019/10/18	3	83.80	0	0.00	84.60	3	92	3.23%
2019/10/09	3	83.57	0	0.00	83.70	3	91	3.27%
2019/10/08	1	84.30	2	85.35	84.40	-1	90	-1.10%
2019/10/07	0	0.00	1	85.80	85.80	-1	88	-1.13%
2019/10/04	1	85.30	0	0.00	85.50	1	89	1.12%
2019/10/03	0	0.00	1	85.70	85.60	-1	88	-1.13%
2019/10/01	1	84.50	1	84.60	84.50	0	85	0.00%
2019/09/24	1	84.50	0	0.00	84.30	1	84	1.18%
2019/09/18	0.1	83.50	0	0.00	83.30	0.1	81	0.12%
2019/09/06	1	82.50	0	0.00	82.50	1	85	1.16%
2019/09/03	0	0.00	2	84.00	84.00	-2	106	-1.88%
2019/08/27	1	80.20	0	0.00	80.50	1	105	0.95%
2019/08/23	1	80.70	0	0.00	80.60	1	112	0.89%
2019/08/20	2	80.70	0	0.00	81.80	2	123	1.62%
2019/08/15	1	80.10	0	0.00	80.60	1	129	0.77%
2019/08/12	2	81.65	0	0.00	81.60	2	129	1.54%
2019/08/08	0	0.00	1	81.50	81.50	-1	129	-0.77%
2019/08/06	1	81.40	0	0.00	81.40	1	132	0.75%
2019/08/05	1	81.00	0	0.00	80.80	1	135	0.74%
2019/08/01	1	81.80	0	0.00	81.70	1	136	0.73%
2019/07/30	1	82.20	0	0.00	82.00	1	142	0.70%
2019/07/29	1	82.90	0	0.00	82.90	1	144	0.69%
2019/07/26	2	82.25	0	0.00	82.70	2	146	1.37%
2019/07/24	4	83.23	0	0.00	82.50	4	147	2.71%
2019/07/23	2	84.05	1	84.10	84.00	1	147	0.68%
2019/07/18	1	81.60	0	0.00	81.80	1	142	0.70%
2019/07/17	1	82.00	0	0.00	82.00	1	144	0.69%
2019/07/16	1	82.00	0	0.00	82.00	1	143	0.70%
2019/07/15	4	81.03	0	0.00	81.10	4	143	2.79%
2019/07/04	0	0.00	2	81.80	82.00	-2	140	-1.42%
2019/07/01	0	0.00	7	82.77	83.20	-7	141	-4.94%
2019/06/28	4	83.03	1	82.50	82.50	3	142	2.11%
2019/06/27	0	0.00	6	82.33	82.30	-6	142	-4.21%
2019/06/25	1	82.70	0	0.00	82.00	1	142	0.70%
2019/06/21	0	0.00	8	82.10	82.60	-8	143	-5.56%
2019/06/20	1	81.50	0	0.00	81.70	1	143	0.70%
2019/06/19	0	0.00	6	81.80	81.60	-6	143	-4.19%
2019/06/17	0	0.00	18.1	81.53	81.60	-18.1	142	-12.71%
2019/06/14	0	0.00	2	81.80	81.30	-2	143	-1.40%
2019/06/12	1	86.10	1	86.30	86.80	0	132	0.00%
2019/06/11	0	0.00	3	85.30	86.00	-3	128	-2.33%
2019/06/10	1	85.70	0	0.00	85.80	1	126	0.79%
2019/06/04	3	87.80	0	0.00	87.80	3	132	2.27%
2019/05/31	5	88.48	0	0.00	88.50	5	131	3.79%
2019/05/27	2	88.30	0	0.00	88.50	2	129	1.54%
2019/05/24	0	0.00	5	86.00	86.00	-5	127	-3.92%
2019/05/23	3	82.83	0	0.00	82.80	3	132	2.27%
2019/05/22	0	0.00	3	84.00	83.50	-3	135	-2.21%
2019/05/16	0	0.00	3	83.70	83.40	-3	189	-1.58%
2019/05/07	0	0.00	4	88.20	87.00	-4	189	-2.11%
2019/05/06	0	0.00	7	86.47	86.80	-7	188	-3.72%
2019/05/02	1	87.80	0	0.00	87.00	1	184	0.54%
2019/04/26	0.1	88.60	0	0.00	88.60	0.1	183	0.05%
2019/04/25	1	88.70	0	0.00	88.90	1	182	0.55%
2019/04/19	0	0.00	5	91.30	90.90	-5	180	-2.76%
2019/03/28	1	91.50	0	0.00	91.20	1	176	0.57%
2019/03/19	2	91.80	1	91.60	91.50	1	178	0.56%
2019/03/14	1	92.00	0	0.00	92.00	1	175	0.57%
2019/03/05	0	0.00	2	91.20	91.00	-2	205	-0.97%
2019/02/21	1	93.60	0.1	93.60	93.40	0.9	195	0.46%
2019/02/20	1	94.50	0.1	94.50	95.10	0.9	192	0.47%
2019/02/19	2	95.30	3	96.00	96.00	-1	189	-0.53%
2019/02/18	0	0.00	3	89.33	89.90	-3	173	-1.73%
2019/02/15	1	84.50	0	0.00	84.10	1	168	0.59%
2019/02/12	1	82.70	0	0.00	82.60	1	166	0.60%
2019/01/28	0	0.00	1	83.30	83.10	-1	167	-0.60%
2019/01/18	0	0.00	4	84.50	83.90	-4	185	-2.15%
2019/01/14	1	83.00	0	0.00	83.00	1	199	0.50%
2019/01/07	0.4	83.70	0	0.00	83.70	0.4	228	0.16%
2019/01/02	0	0.00	7	84.19	84.90	-7	255	-2.74%
2018/12/25	1	83.00	0	0.00	83.00	1	271	0.37%
2018/12/17	1	84.60	0	0.00	84.70	1	296	0.34%
2018/12/11	0.1	82.80	0	0.00	82.40	0.1	315	0.03%
2018/12/10	1	81.80	0	0.00	81.60	1	324	0.31%
2018/12/06	3	82.43	0	0.00	82.50	3	338	0.89%
2018/12/04	1	86.70	0	0.00	86.70	1	360	0.28%
2018/11/28	0	0.00	3	87.80	87.80	-3	367	-0.82%
2018/11/26	0	0.00	3	86.30	86.50	-3	373	-0.80%
2018/11/22	1	86.00	2	87.00	85.60	-1	395	-0.25%
2018/11/21	1	85.90	0	0.00	86.00	1	412	0.24%
2018/11/20	6	86.47	0	0.00	86.20	6	413	1.45%
2018/11/19	0	0.00	2	86.35	86.50	-2	417	-0.48%
2018/11/15	3	86.00	3	86.50	85.30	0	421	0.00%
2018/11/14	0	0.00	8	86.63	87.60	-8	411	-1.94%
2018/11/13	2	79.50	0	0.00	79.70	2	404	0.49%
2018/11/12	1	80.20	0	0.00	80.20	1	411	0.24%
2018/11/09	3	79.07	0	0.00	79.70	3	417	0.72%
2018/11/08	1	82.50	0	0.00	80.30	1	423	0.24%
2018/11/07	0.1	80.00	1	79.00	79.00	-0.9	436	-0.20%
2018/11/06	6	77.67	0	0.00	76.60	6	457	1.31%
2018/11/05	6	77.52	1	77.10	77.90	5	475	1.05%
2018/11/02	1	79.00	0	0.00	78.50	1	485	0.21%
2018/10/30	1	73.10	0	0.00	73.00	1	533	0.19%
2018/10/26	0	0.00	2	76.00	75.60	-2	625	-0.32%
2018/10/25	0	0.00	2	76.00	76.00	-2	675	-0.30%
2018/10/24	4	76.58	1	76.20	76.70	3	694	0.43%
2018/10/23	4	78.35	2	77.40	77.30	2	692	0.29%
2018/10/22	1	80.00	0	0.00	79.90	1	692	0.14%
2018/10/19	7	77.34	0	0.00	79.10	7	696	1.00%
2018/10/18	6	81.28	0	0.00	81.10	6	689	0.87%
2018/10/17	3	84.67	1	84.40	84.60	2	684	0.29%
2018/10/16	7	82.51	0	0.00	83.20	7	695	1.01%
2018/10/12	2	81.65	0	0.00	83.50	2	776	0.26%
2018/10/11	12	82.86	0	0.00	82.00	12	777	1.54%
2018/10/09	4	90.13	0	0.00	90.40	4	766	0.52%
2018/10/08	9	93.03	0	0.00	91.80	9	767	1.17%
2018/10/05	5	93.90	0	0.00	93.80	5	770	0.65%
2018/10/02	1	99.30	1	98.50	98.30	0	807	0.00%
2018/09/27	0	0.00	1	95.70	95.70	-1	831	-0.12%
2018/09/26	1	95.80	0	0.00	95.50	1	847	0.12%
2018/09/25	0	0.00	1	98.60	97.30	-1	872	-0.11%
2018/09/21	0	0.00	1	97.70	97.70	-1	894	-0.11%
2018/09/19	2	95.80	1	98.20	95.00	1	995	0.10%
2018/09/18	1	95.50	0	0.00	94.50	1	1,057	0.09%
2018/09/17	0	0.00	2	99.90	100.00	-2	1,082	-0.18%
2018/09/14	3	96.00	4	98.88	99.20	-1	1,088	-0.09%
2018/09/13	2	95.90	0	0.00	95.50	2	1,086	0.18%
2018/09/10	3	93.43	0	0.00	92.20	3	1,070	0.28%
2018/09/07	1	100.00	2	102.50	98.40	-1	1,050	-0.10%
2018/09/06	2	106.75	0	0.00	106.00	2	1,031	0.19%
2018/09/03	1	109.00	1	108.00	108.00	0	1,028	0.00%
2018/08/30	0	0.00	1	113.00	110.00	-1	1,037	-0.10%
2018/08/29	3	110.83	0	0.00	109.50	3	1,038	0.29%
2018/08/28	0	0.00	2	107.75	111.00	-2	1,028	-0.19%
2018/08/24	0	0.00	1	103.00	103.50	-1	1,014	-0.10%
2018/08/23	0	0.00	2	106.00	106.00	-2	1,011	-0.20%
2018/08/22	1	105.00	0	0.00	103.00	1	1,005	0.10%
2018/08/20	1	101.00	1	103.50	102.00	0	1,009	0.00%
2018/08/17	1	102.00	1	105.00	102.00	0	1,011	0.00%
2018/08/13	0	0.00	2	106.00	102.00	-2	970	-0.21%
2018/08/10	3	112.83	0	0.00	110.50	3	948	0.32%
2018/08/09	1	111.50	0	0.00	111.50	1	928	0.11%
2018/08/08	11	110.05	2	110.50	110.00	9	917	0.98%
2018/08/06	2	117.00	0	0.00	117.00	2	879	0.23%
2018/08/03	2	120.00	0	0.00	121.00	2	859	0.23%
2018/08/02	0	0.00	1	119.50	115.00	-1	808	-0.12%
2018/08/01	2	113.25	11	115.82	115.00	-9	763	-1.18%
2018/07/31	0	0.00	3	108.50	110.00	-3	710	-0.42%
2018/07/30	0	0.00	1	105.00	104.00	-1	687	-0.15%
2018/07/27	0	0.00	1	104.50	104.50	-1	684	-0.15%
2018/07/26	0	0.00	2	106.00	105.50	-2	679	-0.29%
2018/07/25	4.5	104.11	1	103.50	103.00	3.5	672	0.52%
2018/07/24	1	103.50	0	0.00	104.00	1	667	0.15%
2018/07/20	7	109.21	13	109.08	107.00	-6	648	-0.93%
2018/07/19	3	105.83	12	105.25	104.00	-9	593	-1.52%
2018/07/18	1	98.50	0	0.00	98.40	1	565	0.18%
2018/07/13	4	105.25	9	105.44	104.00	-5	545	-0.92%
2018/07/12	2	104.75	1	105.50	104.50	1	538	0.19%
2018/07/11	0	0.00	1	103.00	104.00	-1	523	-0.19%
2018/07/09	1	99.50	0	0.00	97.80	1	487	0.21%
2018/07/06	0	0.00	1	100.00	99.90	-1	480	-0.21%
2018/07/05	1	99.80	0	0.00	95.70	1	465	0.22%
2018/07/03	0	0.00	1	105.00	103.00	-1	427	-0.23%
2018/07/02	0	0.00	20	108.35	106.50	-20	401	-4.98%
2018/06/29	6	109.83	21.1	109.59	108.50	-15.1	381	-3.97%
2018/06/28	4	106.50	4	105.50	103.00	0	334	0.00%
2018/06/27	1	106.50	1	108.50	101.50	0	275	0.00%
2018/06/26	1	90.30	9.1	93.11	98.70	-8.1	203	-3.97%
2018/06/21	0	0.00	7	88.53	88.20	-7	156	-4.46%
2018/06/20	2	84.80	0	0.00	85.20	2	153	1.30%
2018/06/19	2	85.50	0	0.00	85.20	2	153	1.30%
2018/06/12	1	85.00	0	0.00	86.20	1	139	0.72%
2018/06/11	3	84.37	2	83.30	85.80	1	137	0.73%
2018/06/08	2	85.85	0	0.00	85.40	2	134	1.49%
2018/06/07	4	86.68	0	0.00	86.50	4	130	3.07%
2018/06/06	2	90.30	6	91.08	91.40	-4	113	-3.53%
2018/06/05	0	0.00	2	90.30	90.60	-2	103	-1.93%
2018/05/31	2	87.80	0	0.00	88.30	2	93	2.14%
2018/05/30	0	0.00	5	88.06	88.10	-5	92	-5.39%
2018/05/29	7	90.34	5	90.70	89.40	2	92	2.16%
2018/05/28	0	0.00	1.1	90.14	90.60	-1.1	90	-1.21%
2018/05/25	0	0.00	5	88.20	88.30	-5	81	-6.12%
2018/05/16	0	0.00	1	83.90	83.70	-1	89	-1.12%
2018/05/10	0	0.00	0	85.20	85.30	0	100	0.00%
2018/05/03	0	0.00	2	80.75	80.50	-2	113	-1.77%
2018/04/30	0	81.30	0	0.00	81.00	0	126	0.00%
2018/04/26	6	79.43	0	0.00	79.30	6	160	3.74%
2018/04/25	5	79.88	0	0.00	80.00	5	166	3.00%
2018/04/24	5	80.70	0	0.00	80.70	5	173	2.88%
2018/04/23	5	80.86	0	0.00	80.90	5	186	2.68%
2018/04/20	4	81.93	0	0.00	81.60	4	197	2.02%
2018/04/13	1	83.50	0	0.00	83.60	1	217	0.46%
2018/04/02	1	84.00	0	0.00	84.80	1	240	0.42%
2018/03/31	1	84.50	0	0.00	85.00	1	243	0.41%
2018/03/19	0	0.00	5	86.80	87.00	-5	242	-2.06%
2018/03/13	1.1	85.77	0	0.00	86.10	1.1	248	0.44%
2018/03/12	4	85.90	0	0.00	86.20	4	254	1.57%
2018/03/08	5	87.22	0	0.00	86.90	5	253	1.97%
2018/03/01	1	88.30	0	0.00	89.50	1	255	0.39%
2018/02/07	3	84.77	0	0.00	84.50	3	247	1.21%
2018/02/06	2	82.50	0	0.00	83.00	2	248	0.81%
2018/02/05	1	87.20	2	88.60	88.10	-1	243	-0.41%
2018/01/31	2	89.00	0	0.00	88.80	2	244	0.82%
2018/01/30	0	0.00	11	89.59	89.40	-11	245	-4.47%
2018/01/29	0	0.00	15	91.69	89.10	-15	245	-6.10%
2018/01/25	2.1	89.99	0	0.00	89.80	2.1	236	0.89%
2018/01/24	0	0.00	12	92.16	91.10	-12	232	-5.16%
2018/01/23	1	92.80	3	92.00	92.60	-2	224	-0.89%
2018/01/22	3	90.47	3	89.97	90.00	0	213	0.00%
2018/01/16	0	0.00	2	83.45	83.60	-2	178	-1.12%
2018/01/12	1	80.80	0	0.00	81.30	1	187	0.53%
2018/01/08	0	0.00	5	77.50	77.80	-5	216	-2.31%
2018/01/03	0	0.00	0.1	77.70	78.00	-0.1	252	-0.04%
2018/01/02	2	77.35	0	0.00	78.10	2	252	0.79%