新鋼 (2032)-元富-同大券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.60
漲跌
▼0.20
漲幅
-1.12%
成交量
303張
產業
上市鋼鐵類股▲0.26%
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	17.80	17.90	-2	510	-0.39%
2024/04/19	3	18.10	1	17.95	17.85	2	503	0.40%
2024/04/18	0	0.00	5	18.30	18.10	-5	490	-1.02%
2024/04/15	5	18.00	0	0.00	17.80	5	465	1.07%
2024/04/10	0	0.00	2	18.55	18.55	-2	489	-0.41%
2024/04/09	15	18.67	20	18.35	18.75	-5	456	-1.10%
2024/04/03	3	16.98	6	17.13	17.05	-3	345	-0.87%
2024/03/28	5	15.80	0	0.00	15.75	5	553	0.90%
2024/03/08	1	16.10	0	0.00	16.00	1	969	0.10%
2024/03/07	0	0.00	30	16.12	16.30	-30	967	-3.10%
2024/01/24	10	17.60	0	0.00	17.40	10	928	1.08%
2024/01/04	31	19.70	1	19.65	19.65	30	870	3.45%
2024/01/03	1	18.95	0	0.00	18.90	1	839	0.12%
2023/12/28	2	19.05	0	0.00	19.20	2	813	0.25%
2023/12/27	0	0.00	3	19.50	19.50	-3	793	-0.38%
2023/12/26	5	19.63	0	0.00	19.75	5	758	0.66%
2023/12/25	5	19.55	3	20.10	20.10	2	684	0.29%
2023/12/22	2	18.30	0	0.00	18.30	2	522	0.38%
2023/12/20	5	18.90	10	19.20	19.25	-5	481	-1.04%
2023/12/18	0	0.00	3	18.77	19.35	-3	282	-1.06%
2023/12/15	11	17.58	0	0.00	17.60	11	149	7.35%
2023/11/30	0	0.00	3	16.00	16.00	-3	87	-3.44%
2023/08/22	0	0.00	2	16.50	16.65	-2	151	-1.32%
2023/08/09	0	0.00	3	17.65	17.65	-3	153	-1.96%
2023/08/08	3	17.85	0	0.00	17.80	3	152	1.96%
2023/08/04	0	0.00	1	18.10	18.10	-1	148	-0.67%
2023/07/19	1	16.85	0	0.00	16.85	1	126	0.79%
2023/07/11	1	17.50	0	0.00	17.50	1	137	0.72%
2023/07/10	1	17.65	0	0.00	17.55	1	141	0.71%
2023/06/19	0	0.00	1	18.25	18.25	-1	147	-0.68%
2023/06/13	1	18.10	0	0.00	18.05	1	154	0.65%
2023/06/05	1	18.30	0	0.00	18.25	1	171	0.58%
2023/05/29	0	0.00	2	18.00	18.00	-2	187	-1.07%
2023/04/27	0	0.00	0.1	18.25	18.40	-0.1	377	-0.02%
2023/04/10	1	19.65	2	19.85	19.75	-1	511	-0.20%
2023/04/07	1	19.60	0	0.00	19.60	1	526	0.19%
2023/04/06	0	0.00	10	19.50	19.55	-10	556	-1.80%
2023/03/31	0	0.00	5	19.60	19.50	-5	591	-0.84%
2023/03/28	0	0.00	1	19.50	19.50	-1	933	-0.11%
2023/03/22	1	19.85	0	0.00	19.80	1	1,171	0.09%
2023/03/09	0	0.00	1	20.85	20.85	-1	1,238	-0.08%
2023/03/03	0	0.00	5	20.60	20.60	-5	1,238	-0.40%
2023/03/01	0	0.00	5	20.50	20.40	-5	1,235	-0.40%
2023/02/24	2	21.25	2	20.75	20.75	0	1,231	0.00%
2023/02/23	1	21.00	0	0.00	21.05	1	1,225	0.08%
2023/02/16	5	21.20	0	0.00	20.90	5	1,291	0.39%
2023/02/15	1	21.00	0	0.00	20.85	1	1,287	0.08%
2023/02/10	1	20.90	6	20.73	20.70	-5	1,286	-0.39%
2023/02/03	0	0.00	10	21.33	21.00	-10	1,273	-0.79%
2023/02/02	0	0.00	0.1	21.70	21.75	-0.1	1,258	-0.01%
2023/02/01	5	21.70	0	0.00	21.95	5	1,248	0.40%
2023/01/31	0	0.00	1	21.45	21.50	-1	1,217	-0.08%
2023/01/30	0.1	20.95	1	21.05	21.05	-0.9	1,185	-0.08%
2023/01/13	0	0.00	6	20.43	20.45	-6	1,160	-0.52%
2023/01/12	2	20.73	2	20.60	20.45	0	1,158	0.00%
2023/01/09	0	0.00	2	20.25	20.10	-2	1,133	-0.18%
2023/01/06	0	0.00	4	20.10	19.95	-4	1,129	-0.35%
2023/01/04	20	20.25	0	0.00	20.00	20	1,128	1.77%
2022/12/30	3	20.48	3	20.30	20.30	0	1,106	0.00%
2022/12/29	0	0.00	4	19.95	20.10	-4	1,079	-0.37%
2022/12/28	2	20.75	2	20.40	20.40	0	1,064	0.00%
2022/12/27	2	20.30	0	0.00	20.60	2	1,049	0.19%
2022/12/26	7	21.00	0	0.00	20.60	7	1,036	0.68%
2022/12/23	5	21.04	0	0.00	21.10	5	1,012	0.49%
2022/12/22	2	21.20	2	21.25	21.25	0	981	0.00%
2022/12/21	0	0.00	2	21.30	21.30	-2	865	-0.23%
2022/12/20	2	20.30	1	20.05	19.40	1	680	0.15%
2022/12/19	1	19.60	0	0.00	19.35	1	660	0.15%
2022/12/16	2	20.10	3	19.98	19.85	-1	655	-0.15%
2022/12/15	11	20.32	5	20.73	20.25	6	625	0.96%
2022/12/14	0	0.00	1	19.20	19.20	-1	455	-0.22%
2022/12/13	9	19.48	2	19.70	19.80	7	435	1.61%
2022/11/29	10	18.45	0	0.00	18.45	10	479	2.09%
2022/11/28	0	0.00	1	18.00	18.10	-1	489	-0.20%
2022/11/22	1	18.30	0	0.00	18.15	1	503	0.20%
2022/11/16	0	0.00	4	18.75	18.55	-4	525	-0.76%
2022/11/15	4	18.83	0	0.00	18.95	4	527	0.76%
2022/11/04	1	16.70	0	0.00	16.85	1	730	0.14%
2022/10/31	2	16.43	2	16.30	16.30	0	738	0.00%
2022/10/24	1	17.00	1	16.70	16.75	0	903	0.00%
2022/10/21	0	0.00	1	16.05	16.15	-1	899	-0.11%
2022/10/20	2	16.18	1	16.05	16.40	1	901	0.11%
2022/10/17	0	0.00	1	16.70	16.50	-1	910	-0.11%
2022/10/14	1	16.90	0	0.00	16.95	1	911	0.11%
2022/10/11	1	17.80	1	17.95	17.75	0	913	0.00%
2022/10/06	2	18.65	0	0.00	18.50	2	918	0.22%
2022/10/05	0	0.00	1	18.60	18.60	-1	928	-0.11%
2022/10/04	3	18.55	2	18.60	18.60	1	936	0.11%
2022/09/29	0	0.00	2	18.33	18.30	-2	941	-0.21%
2022/09/19	2	20.60	1	20.50	20.20	1	980	0.10%
2022/09/08	2	19.95	2	20.35	20.35	0	982	0.00%
2022/09/07	2	19.75	4	19.60	19.75	-2	957	-0.21%
2022/09/06	2	19.00	1	19.30	19.00	1	933	0.11%
2022/09/05	1	19.00	1	19.25	19.00	0	934	0.00%
2022/09/02	1	19.10	2	19.10	19.10	-1	942	-0.11%
2022/08/31	1	19.70	1	19.85	19.80	0	941	0.00%
2022/08/25	2	20.50	0	0.00	20.65	2	932	0.21%
2022/08/17	4	20.95	7	21.11	20.95	-3	840	-0.36%
2022/08/15	2	19.95	0	0.00	19.90	2	746	0.27%
2022/08/12	3	19.92	3	19.55	19.55	0	737	0.00%
2022/08/02	2	19.85	0	0.00	19.30	2	790	0.25%
2022/08/01	2	19.10	2	19.55	20.05	0	729	0.00%
2022/07/29	2	18.15	0	0.00	18.25	2	682	0.29%
2022/07/21	0	0.00	4	18.80	19.00	-4	835	-0.48%
2022/07/13	0	0.00	2	18.38	18.40	-2	1,140	-0.18%
2022/07/08	0	0.00	1	19.10	18.80	-1	1,800	-0.06%
2022/06/29	1	20.30	1	20.35	20.30	0	2,420	0.00%
2022/06/20	0	0.00	6	22.11	21.75	-6	3,078	-0.19%
2022/06/09	1	25.20	0	0.00	25.20	1	4,576	0.02%
2022/06/08	0	26.00	0	0.00	25.85	0	4,908	0.00%
2022/05/20	0	0.00	2	26.55	26.45	-2	9,267	-0.02%
2022/05/19	1	25.30	1	25.90	26.15	0	9,331	0.00%
2022/05/18	2	26.40	2	26.65	26.65	0	9,316	0.00%
2022/05/16	1	25.95	2	26.05	25.75	-1	9,301	-0.01%
2022/05/12	2	26.40	2	25.50	25.30	0	9,280	0.00%
2022/05/11	2	26.83	0	0.00	26.25	2	9,265	0.02%
2022/05/06	0	0.00	2	27.98	28.10	-2	9,235	-0.02%
2022/05/05	2	29.25	0	0.00	29.15	2	9,231	0.02%
2022/05/04	0	0.00	5	28.60	28.60	-5	9,215	-0.05%
2022/05/03	4	28.88	1	28.95	29.20	3	9,206	0.03%
2022/04/29	0	0.00	8	28.90	28.95	-8	9,182	-0.09%
2022/04/28	1	29.00	0	0.00	29.00	1	9,210	0.01%
2022/04/27	0	0.00	1	29.00	29.05	-1	9,182	-0.01%
2022/04/26	2	31.80	3	30.17	30.05	-1	9,145	-0.01%
2022/04/25	1	32.00	5	31.73	31.45	-4	9,108	-0.04%
2022/04/22	8	34.06	0	0.00	33.15	8	9,070	0.09%
2022/04/21	8	33.60	4	33.36	33.15	4	9,073	0.04%
2022/04/20	8	33.65	3	33.65	33.65	5	9,079	0.06%
2022/04/19	3	34.23	0	0.00	33.55	3	9,031	0.03%
2022/04/18	1	33.90	2	34.20	33.90	-1	8,957	-0.01%
2022/04/15	10	35.24	2	35.88	34.75	8	8,911	0.09%
2022/04/14	8	36.49	23	37.70	35.10	-15	8,748	-0.17%
2022/04/13	0	0.00	3	36.53	37.30	-3	8,295	-0.04%
2022/04/11	1	35.00	3	34.87	33.90	-2	8,015	-0.02%
2022/04/08	0	0.00	2	34.90	34.70	-2	7,933	-0.03%
2022/04/07	7	34.94	4	33.81	33.40	3	7,841	0.04%
2022/04/06	0	0.00	1	33.90	33.90	-1	7,705	-0.01%
2022/04/01	15	33.31	4	33.25	33.25	11	7,653	0.14%
2022/03/31	4	33.58	0	0.00	33.15	4	7,627	0.05%
2022/03/30	5	33.50	1	34.10	34.10	4	7,596	0.05%
2022/03/29	2	33.93	5	33.94	33.60	-3	7,522	-0.04%
2022/03/28	2	34.30	7	34.26	34.45	-5	7,482	-0.07%
2022/03/25	5	35.24	0	0.00	35.20	5	7,440	0.07%
2022/03/24	20	35.92	19	35.74	35.20	1	7,355	0.01%
2022/03/23	11	34.51	19	34.76	34.45	-8	7,129	-0.11%
2022/03/22	46	36.29	21	35.85	35.40	25	6,974	0.36%
2022/03/21	2	33.30	7	34.75	34.75	-5	6,058	-0.08%
2022/03/18	7	31.99	7	31.74	31.60	0	5,864	0.00%
2022/03/17	0	0.00	21	31.45	31.85	-21	5,815	-0.36%
2022/03/16	20	31.65	20	32.12	31.40	0	5,757	0.00%
2022/03/15	26	32.67	27	32.64	31.60	-1	5,680	-0.02%
2022/03/14	27	33.60	8	33.46	33.60	19	5,591	0.34%
2022/03/11	10	33.30	24	34.29	33.20	-14	5,478	-0.26%
2022/03/10	29	32.90	15	32.87	32.70	14	5,139	0.27%
2022/03/09	17	33.06	12	33.54	33.65	5	4,827	0.10%
2022/03/08	16	34.46	36	33.74	31.50	-20	4,396	-0.45%
2022/03/07	26	31.82	14	32.60	33.60	12	3,555	0.34%
2022/03/04	39	32.16	35	32.29	30.55	4	3,091	0.13%
2022/03/03	22	32.04	9	30.89	31.20	13	2,699	0.48%
2022/03/02	21	30.59	25	31.37	31.55	-4	2,317	-0.17%
2022/02/24	0	0.00	8	24.35	24.50	-8	1,477	-0.54%
2022/02/23	2	25.03	2	25.73	25.85	0	1,429	0.00%
2022/02/22	10	25.65	5	25.61	25.60	5	1,238	0.40%
2022/02/21	1	23.35	1	23.65	24.35	0	844	0.00%
2022/02/11	8	23.36	0.2	22.90	23.00	7.8	814	0.96%
2022/02/09	0	0.00	3	23.00	23.15	-3	864	-0.35%
2022/02/08	0	0.00	1	22.75	22.95	-1	860	-0.12%
2022/02/07	3	22.00	0	0.00	22.65	3	862	0.35%
2022/01/21	1	23.00	1	22.80	21.95	0	883	0.00%
2022/01/19	2	21.25	0	0.00	21.20	2	836	0.24%
2022/01/14	0	0.00	4	21.80	21.80	-4	925	-0.43%
2022/01/11	0	0.00	3	22.00	21.30	-3	891	-0.34%
2022/01/10	1	22.10	0	0.00	22.00	1	889	0.11%
2021/12/27	2	23.90	0	0.00	23.80	2	985	0.20%
2021/12/20	0	0.00	2	24.20	24.40	-2	1,013	-0.20%
2021/12/14	1	23.55	0	0.00	23.20	1	1,041	0.10%
2021/12/13	1	24.05	0	0.00	23.95	1	1,044	0.10%
2021/11/30	0	0.00	1	23.40	23.50	-1	1,299	-0.08%
2021/11/29	1	23.45	0	0.00	23.35	1	1,370	0.07%
2021/11/26	1	23.75	3	23.75	23.80	-2	1,500	-0.13%
2021/11/25	4	25.10	0	0.00	24.35	4	1,671	0.24%
2021/11/23	0	0.00	2	24.00	23.30	-2	1,856	-0.11%
2021/11/22	2	23.10	0	0.00	23.25	2	2,102	0.10%
2021/11/09	2	24.60	0	0.00	24.85	2	2,413	0.08%
2021/11/08	0	0.00	5	24.65	24.55	-5	2,485	-0.20%
2021/11/05	5	23.35	0	0.00	23.35	5	2,477	0.20%
2021/11/01	0	0.00	1	23.60	23.60	-1	2,592	-0.04%
2021/10/28	0	0.00	1	24.10	24.10	-1	2,623	-0.04%
2021/10/25	1	24.65	0	0.00	24.55	1	2,823	0.04%
2021/10/22	0	0.00	5	24.70	24.60	-5	2,965	-0.17%
2021/10/21	4	27.40	0	0.00	27.20	4	3,044	0.13%
2021/10/19	1	25.75	0	0.00	25.60	1	3,238	0.03%
2021/10/01	0	0.00	3	26.10	26.30	-3	5,076	-0.06%
2021/09/28	1	27.10	0	0.00	27.10	1	5,854	0.02%
2021/09/10	2	30.65	0	0.00	30.70	2	7,834	0.03%
2021/09/09	0	0.00	1	29.30	30.30	-1	7,809	-0.01%
2021/09/06	1	32.00	1	31.85	31.30	0	7,783	0.00%
2021/09/03	3	31.60	0	0.00	31.20	3	7,747	0.04%
2021/09/01	5	34.30	5	34.29	34.10	0	7,656	0.00%
2021/08/31	1	34.10	5	33.34	34.00	-4	7,547	-0.05%
2021/08/30	5	32.26	3	31.97	32.30	2	7,404	0.03%
2021/08/27	6	32.03	1	31.85	31.80	5	7,363	0.07%
2021/08/26	2	32.65	6	32.82	33.15	-4	7,249	-0.06%
2021/08/23	8	30.53	7	30.95	30.45	1	7,227	0.01%
2021/08/20	0	0.00	1	29.05	28.70	-1	7,240	-0.01%
2021/08/19	0	0.00	3	29.23	28.70	-3	7,270	-0.04%
2021/08/17	3	31.00	0	0.00	29.50	3	7,230	0.04%
2021/08/16	2	32.50	1	32.95	31.25	1	7,235	0.01%
2021/08/13	2	32.40	1	32.10	32.00	1	7,242	0.01%
2021/08/12	0	0.00	2	32.78	34.15	-2	7,236	-0.03%
2021/08/11	0	0.00	3	31.20	31.05	-3	7,200	-0.04%
2021/08/09	3	33.65	0	0.00	33.00	3	7,225	0.04%
2021/08/04	0	0.00	2	35.10	34.60	-2	7,302	-0.03%
2021/08/03	3	35.15	0	0.00	35.25	3	7,676	0.04%
2021/08/02	0	0.00	1	35.40	35.90	-1	7,833	-0.01%
2021/07/30	1	35.85	0	0.00	34.80	1	7,843	0.01%
2021/07/29	2	34.63	2	36.30	35.80	0	7,815	0.00%
2021/07/28	3	35.75	2	36.65	34.30	1	7,793	0.01%
2021/07/27	2	34.85	0	0.00	34.65	2	7,705	0.03%
2021/07/26	2	38.88	1	38.40	38.40	1	7,689	0.01%
2021/07/23	1	39.05	10	39.56	39.10	-9	7,803	-0.12%
2021/07/22	3	38.17	0	0.00	38.30	3	7,680	0.04%
2021/07/21	12	43.20	17	43.81	39.55	-5	7,581	-0.07%
2021/07/20	27	40.26	11	42.79	42.30	16	7,209	0.22%
2021/07/19	3	40.82	16	41.22	41.30	-13	6,716	-0.19%
2021/07/16	2	37.33	0	0.00	37.55	2	6,764	0.03%
2021/07/13	12	37.56	0	0.00	37.15	12	7,005	0.17%
2021/07/12	2	39.33	8	39.95	41.25	-6	7,106	-0.08%
2021/07/09	5	35.96	3	37.50	37.50	2	7,131	0.03%
2021/07/08	5	35.30	9	36.17	36.50	-4	7,232	-0.06%
2021/07/07	9	34.98	0	0.00	34.85	9	7,360	0.12%
2021/07/06	9	36.12	1	37.30	36.10	8	7,509	0.11%
2021/07/05	21	38.97	8	39.43	39.05	13	7,433	0.17%
2021/07/02	13	34.15	17	35.91	36.40	-4	6,975	-0.06%
2021/07/01	11	32.39	27.4	32.86	33.10	-16.4	6,233	-0.26%
2021/06/30	0	0.00	1	30.10	30.10	-1	5,647	-0.02%
2021/06/25	10	22.38	19	22.48	22.70	-9	5,515	-0.16%
2021/06/24	0	0.00	6	20.85	20.65	-6	5,223	-0.11%
2021/06/23	6	20.10	0	0.00	20.15	6	5,164	0.12%
2021/06/22	0	0.00	2	20.75	20.80	-2	5,065	-0.04%
2021/06/17	2	20.33	2	20.55	20.25	0	4,953	0.00%
2021/06/09	2	19.95	0	0.00	19.85	2	4,880	0.04%
2021/06/07	4	20.41	1	19.80	20.25	3	4,843	0.06%
2021/06/03	1	21.00	4	20.91	21.00	-3	4,778	-0.06%
2021/06/02	4	21.21	6	21.31	21.20	-2	4,747	-0.04%
2021/06/01	0	0.00	1	20.85	20.85	-1	4,693	-0.02%
2021/05/31	35	21.29	29	20.61	20.45	6	4,680	0.13%
2021/05/28	0	0.00	10	20.29	20.45	-10	4,518	-0.22%
2021/05/27	11	18.60	3	19.07	18.60	8	4,424	0.18%
2021/05/26	0	0.00	1	18.30	18.30	-1	4,393	-0.02%
2021/05/25	0	0.00	2	18.05	18.05	-2	4,404	-0.05%
2021/05/24	1	18.85	1	18.30	18.30	0	4,474	0.00%
2021/05/21	2	18.45	2	18.50	18.75	0	4,568	0.00%
2021/05/20	5	18.79	3	18.52	17.85	2	4,552	0.04%
2021/05/19	0	0.00	1	18.45	18.45	-1	4,496	-0.02%
2021/05/18	3	16.30	3	16.80	16.80	0	4,469	0.00%
2021/05/13	4	17.90	30	18.16	17.90	-26	4,339	-0.60%
2021/05/12	2	21.70	0	0.00	19.85	2	4,263	0.05%
2021/05/11	16	24.23	18	23.90	22.05	-2	4,176	-0.05%
2021/05/10	4	22.01	22	22.38	23.00	-18	3,779	-0.48%
2021/05/07	20	20.27	2	20.45	20.95	18	3,604	0.50%
2021/05/06	11	21.42	1	20.75	20.95	10	3,564	0.28%
2021/05/05	3	20.48	21	20.82	20.45	-18	3,501	-0.51%
2021/05/04	3	19.70	25	20.27	19.50	-22	3,446	-0.64%
2021/05/03	0	0.00	1	22.80	21.00	-1	3,396	-0.03%
2021/04/29	9	22.22	3	22.15	22.05	6	3,272	0.18%
2021/04/28	10	21.35	0	0.00	21.60	10	3,090	0.32%
2021/04/27	1	21.20	0	0.00	21.30	1	3,049	0.03%
2021/04/26	5	21.19	15.2	21.21	21.80	-10.2	2,978	-0.34%
2021/04/22	1	21.95	1	22.50	21.30	0	2,851	0.00%
2021/04/21	7	21.36	1	20.70	21.10	6	2,633	0.23%
2021/04/20	0	0.00	12.3	21.79	21.10	-12.3	2,570	-0.48%
2021/04/19	1.3	21.50	12	21.49	21.60	-10.7	2,444	-0.44%
2021/04/16	7	19.71	1	18.55	19.65	6	2,339	0.26%
2021/04/15	0	0.00	10	17.45	18.30	-10	2,155	-0.46%
2021/04/14	0	0.00	15	17.35	17.30	-15	2,002	-0.75%
2021/04/13	0	0.00	2	17.20	17.00	-2	1,900	-0.11%
2021/04/12	5	15.35	34	16.98	17.10	-29	1,835	-1.58%
2021/04/09	1	15.55	4	15.86	15.55	-3	1,672	-0.18%
2021/04/08	17	15.90	6	15.70	16.20	11	1,887	0.58%
2021/04/07	0	0.00	11	14.81	14.90	-11	1,932	-0.57%
2021/03/29	0	0.00	6	14.10	14.00	-6	2,098	-0.29%
2021/03/25	10	13.80	0	0.00	13.80	10	2,563	0.39%
2021/03/23	2	13.70	0	0.00	13.75	2	2,583	0.08%
2021/03/22	0	0.00	1	13.70	13.85	-1	2,606	-0.04%
2021/03/17	1	13.75	0	0.00	13.70	1	2,797	0.04%
2021/03/16	2	13.80	0	0.00	13.80	2	2,908	0.07%
2021/03/12	0	0.00	5	14.30	14.05	-5	2,931	-0.17%
2021/03/11	9	14.13	0	0.00	14.15	9	2,947	0.31%
2021/03/10	5	14.15	0	0.00	14.20	5	2,972	0.17%
2021/03/05	1	14.30	0	0.00	14.20	1	3,216	0.03%
2021/03/04	8	15.30	8	14.86	14.85	0	3,288	0.00%
2021/03/03	0	0.00	5	14.80	14.70	-5	3,314	-0.15%
2021/03/02	5	14.65	0	0.00	14.55	5	3,379	0.15%
2021/02/24	0	0.00	2	14.68	14.70	-2	3,413	-0.06%
2021/02/23	3	15.30	14	15.39	15.55	-11	3,330	-0.33%
2021/02/22	7	14.25	1	14.00	14.15	6	3,201	0.19%
2021/02/19	3	13.95	0	0.00	13.80	3	3,179	0.09%
2021/02/18	1	13.60	5	13.65	13.80	-4	3,163	-0.13%
2021/02/05	5	12.55	0	0.00	12.40	5	3,127	0.16%
2021/02/02	0	0.00	1	12.70	12.70	-1	3,134	-0.03%
2021/01/29	0	0.00	0	13.00	12.35	0	3,135	0.00%
2021/01/26	1	13.10	0	0.00	13.00	1	3,109	0.03%
2021/01/25	0	13.60	0	0.00	13.55	0	3,095	0.00%
2021/01/21	3	12.65	0	0.00	12.95	3	3,060	0.10%
2021/01/20	5	12.70	10	12.70	12.60	-5	3,052	-0.16%
2021/01/12	6	13.83	10	14.00	14.00	-4	2,929	-0.14%
2021/01/08	0	0.00	17	15.17	15.10	-17	2,864	-0.59%
2021/01/06	30	16.03	5	15.37	15.50	25	2,790	0.90%
2021/01/05	12	16.10	4	16.36	16.10	8	2,732	0.29%
2020/12/31	63	15.85	0	0.00	15.80	63	2,527	2.49%
2020/12/30	1	15.05	2	15.45	15.45	-1	2,239	-0.04%
2020/12/29	0	0.00	3	14.27	14.05	-3	2,058	-0.15%
2020/12/25	0	0.00	3	13.85	13.95	-3	1,958	-0.15%
2020/12/24	0	0.00	5	14.30	14.00	-5	1,925	-0.26%
2020/12/23	6	13.69	0	0.00	14.15	6	1,874	0.32%
2020/12/22	8	15.11	4	14.64	13.75	4	1,808	0.22%
2020/12/21	2	14.00	9	14.00	14.15	-7	1,475	-0.47%
2020/12/15	0	0.00	1	13.00	12.85	-1	1,312	-0.08%
2020/12/14	0	0.00	1	12.90	12.85	-1	1,385	-0.07%
2020/12/10	3	12.35	2	13.10	12.45	1	1,312	0.08%
2020/12/08	14	12.10	0	0.00	12.10	14	1,260	1.11%
2020/12/04	5	11.75	8	11.90	11.90	-3	1,250	-0.24%
2020/12/03	1	12.35	0	0.00	12.05	1	1,339	0.07%
2020/12/02	0	0.00	40	12.08	12.05	-40	1,362	-2.94%
2020/12/01	2	13.15	40	12.75	11.95	-38	1,323	-2.87%
2020/11/30	1	11.80	5	12.25	12.50	-4	1,135	-0.35%
2020/11/27	4	11.66	8	11.66	11.45	-4	1,045	-0.38%
2020/11/26	15	11.38	11	11.44	11.45	4	983	0.41%
2020/11/25	12	10.98	2	11.00	10.95	10	903	1.11%
2020/11/24	2	10.50	10	10.75	10.50	-8	838	-0.95%
2020/11/20	0	0.00	10	10.45	10.50	-10	813	-1.23%
2020/11/19	0	0.00	5	10.35	10.35	-5	804	-0.62%
2020/11/18	5	10.25	0	0.00	10.30	5	803	0.62%
2020/11/17	0	0.00	6	10.30	10.30	-6	805	-0.74%
2020/11/11	2	10.35	0	0.00	10.25	2	822	0.24%
2020/11/09	20	10.05	0	0.00	10.05	20	812	2.46%
2020/11/06	28	9.97	0	0.00	9.99	28	807	3.47%
2020/10/28	13	9.97	0	0.00	10.00	13	796	1.63%
2020/10/27	10	9.91	4	9.91	9.91	6	791	0.76%
2020/10/21	6	9.96	0	0.00	9.95	6	786	0.76%
2020/10/15	20	9.96	0	0.00	9.92	20	777	2.57%
2020/10/14	0	0.00	2	10.00	9.97	-2	774	-0.26%
2020/10/08	10	9.72	0	0.00	9.72	10	758	1.32%
2020/09/30	0	0.00	1	9.47	9.50	-1	747	-0.13%
2020/09/29	0	0.00	1	9.52	9.52	-1	748	-0.13%
2020/09/28	0	0.00	1	9.45	9.53	-1	747	-0.13%
2020/09/24	0	0.00	8	9.68	9.67	-8	738	-1.08%
2020/09/22	10	10.25	4	10.50	10.35	6	712	0.84%
2020/09/18	10	10.70	0	0.00	10.75	10	690	1.45%
2020/09/17	6	11.23	0	0.00	11.00	6	669	0.90%
2020/09/14	0	0.00	10	10.75	10.70	-10	461	-2.17%
2020/09/09	20	10.38	0	0.00	10.60	20	368	5.43%
2020/09/08	4	11.20	43	11.38	10.65	-39	340	-11.46%
2020/09/07	1	10.00	5	10.00	10.65	-4	220	-1.82%
2020/08/31	5	9.33	5	9.36	9.37	0	139	0.00%
2020/08/17	0	0.00	127	8.95	8.96	-127	98	-129.15%	大賣/鉅額交易
2020/08/04	3	8.31	0	0.00	8.31	3	78	3.82%
2020/07/30	1	8.24	0	0.00	8.24	1	76	1.30%
2020/07/29	38	8.24	0	0.00	8.24	38	76	49.67%
2020/06/09	88	8.52	0	0.00	8.59	88	82	106.52%
2020/04/08	2	7.53	0	0.00	7.53	2	80	2.49%
2020/03/24	15	6.90	0	0.00	6.97	15	78	19.17%
2020/01/02	0	0.00	0.3	9.20	9.27	-0.3	61	-0.49%
2019/12/25	0	0.00	0	9.16	9.18	0	56	-0.03%
2019/12/16	5	9.16	0	0.00	9.15	5	59	8.42%
2019/12/12	1	9.07	0	0.00	9.10	1	59	1.69%
2019/09/12	0	0.00	10	9.40	9.48	-10	158	-6.31%
2019/09/04	0	0.00	3.1	9.62	9.70	-3.1	145	-2.13%
2019/09/02	3	9.65	3	9.61	9.56	0	134	0.00%
2019/08/22	2	8.98	0	0.00	8.97	2	107	1.85%
2019/07/25	5	9.16	0	0.00	9.15	5	86	5.80%
2019/07/23	4	9.29	0	0.00	9.40	4	80	5.00%
2019/07/22	0	0.00	5	9.51	9.51	-5	75	-6.67%
2019/07/19	5	9.53	9	9.56	9.59	-4	61	-6.54%
2019/07/11	0	0.00	1	8.59	8.56	-1	35	-2.81%
2019/03/07	0	0.00	5	9.30	9.29	-5	66	-7.56%
2019/03/04	5	9.15	0	0.00	9.14	5	66	7.56%
2018/12/24	0	0.00	362	9.00	9.10	-362	76	-470.23%	大賣/鉅額交易
2018/12/07	0	0.00	4	9.04	9.04	-4	112	-3.55%
2018/10/15	2	9.14	0	0.00	9.13	2	142	1.41%
2018/09/25	228	10.16	0	0.00	10.40	228	111	204.31%	大買/鉅額交易
2018/09/21	136	9.83	0	0.00	9.87	136	92	147.75%	大買/鉅額交易
2018/06/22	0	0.00	1	10.10	10.15	-1	315	-0.32%
2018/06/11	11	10.35	0	0.00	10.20	11	328	3.35%
2018/06/06	1	10.50	0	0.00	10.45	1	342	0.29%
2018/04/26	0	0.00	2	10.75	10.50	-2	677	-0.30%
2018/04/24	1	11.20	0	0.00	10.90	1	687	0.15%
2018/04/23	1	11.40	0	0.00	11.45	1	674	0.15%
2018/04/02	1	10.70	0	0.00	10.65	1	942	0.11%
2018/03/13	0	0.00	5	10.60	10.45	-5	888	-0.56%
2018/03/06	5	10.80	0	0.00	10.65	5	855	0.58%
2018/02/27	10	10.95	0	0.00	11.20	10	795	1.26%
2018/02/09	0	0.00	10	9.41	9.81	-10	614	-1.63%
2018/02/08	0	0.00	1	10.10	10.10	-1	607	-0.16%
2018/01/31	10	10.60	0	0.00	10.50	10	579	1.72%
2018/01/19	0	0.00	0	10.60	10.60	0	553	0.00%
2018/01/16	0	0.00	8	11.06	10.90	-8	522	-1.53%
2018/01/12	2	11.45	1	11.70	11.60	1	475	0.21%
2018/01/11	9	11.85	2.5	11.10	11.75	6.5	382	1.71%
2018/01/10	0	0.00	5	10.80	10.80	-5	224	-2.23%
2018/01/09	5	10.60	0	0.00	10.65	5	179	2.78%