厚生 (2107)-元富-同大券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.90
漲跌
▲0.05
漲幅
+0.19%
成交量
351張
產業
上市橡膠類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	20	26.90	26.90	-20	618	-3.24%
2024/05/21	1	27.10	0	0.00	26.85	1	615	0.16%
2024/05/16	15	26.72	0	0.00	26.75	15	604	2.48%
2024/05/15	5	26.72	0.3	26.60	26.65	4.7	603	0.78%
2024/05/13	2	26.90	8	26.88	26.90	-6	590	-1.02%
2024/05/10	7	26.56	8	26.94	26.95	-1	581	-0.17%
2024/05/09	10	26.75	0	0.00	26.35	10	568	1.76%
2024/05/08	5.1	27.04	2	27.35	26.80	3.1	559	0.55%
2024/05/07	1	26.60	2	26.85	26.70	-1	544	-0.18%
2024/05/06	0	0.00	38	27.06	27.00	-38	527	-7.21%
2024/05/03	9.3	27.07	4	27.18	26.95	5.3	516	1.02%
2024/05/02	6	26.88	3	27.60	27.40	3	497	0.60%
2024/04/30	8	26.48	5	26.67	26.70	3	464	0.65%
2024/04/29	23	26.73	3	26.90	27.00	20	449	4.45%
2024/04/26	0.5	25.90	0	0.00	25.90	0.5	406	0.12%
2024/04/24	3	25.80	2	25.95	25.90	1	394	0.25%
2024/04/23	1	25.35	0	0.00	25.75	1	392	0.25%
2024/04/22	3	26.05	4	26.00	25.60	-1	384	-0.26%
2024/04/19	3	25.40	2	25.45	25.55	1	347	0.29%
2024/04/18	0	0.00	0	25.25	25.55	0	329	0.00%
2024/04/11	1	25.20	0	0.00	25.05	1	294	0.34%
2024/04/09	0	0.00	3	25.30	25.15	-3	281	-1.07%
2024/04/08	0	24.85	0	0.00	25.00	0	276	0.00%
2024/04/03	0.1	24.60	0	0.00	24.75	0.1	283	0.03%
2024/04/02	0	24.70	0	0.00	24.75	0	311	0.00%
2024/03/29	0.1	24.15	0	0.00	24.15	0.1	303	0.03%
2024/03/28	0	24.10	0	0.00	24.25	0	298	0.00%
2024/03/27	0	24.19	0	0.00	24.15	0	292	0.00%
2024/03/26	0	0.00	0.6	23.95	24.10	-0.6	288	-0.19%
2024/03/22	0	24.25	0	0.00	24.05	0	285	0.00%
2024/03/21	0	0.00	1	24.20	24.05	-1	281	-0.36%
2024/03/20	0	24.05	0	0.00	24.05	0	279	0.00%
2024/03/19	1	24.15	0	0.00	24.25	1	274	0.36%
2024/03/15	3	24.20	0	0.00	24.20	3	272	1.10%
2024/03/14	0	0.00	0	24.10	24.15	0	273	-0.01%
2024/03/13	0	0.00	0.1	24.35	24.25	-0.1	271	-0.02%
2024/03/07	0	0.00	4.5	23.74	23.75	-4.5	255	-1.76%
2024/03/04	0.3	23.72	0	0.00	23.70	0.3	253	0.11%
2024/03/01	0.2	23.55	0.5	23.65	23.70	-0.3	254	-0.10%
2024/02/29	1	23.70	0	0.00	23.70	1	255	0.39%
2024/02/22	0	0.00	1.5	23.80	23.90	-1.5	248	-0.60%
2024/02/20	0	0.00	2	23.90	23.90	-2	247	-0.81%
2024/02/15	0.1	23.65	0	0.00	23.70	0.1	244	0.02%
2024/02/05	0.1	23.55	0	0.00	23.70	0.1	243	0.03%
2024/02/01	0.1	23.75	0	0.00	23.75	0.1	244	0.04%
2024/01/15	0.8	24.04	0	0.00	24.05	0.8	245	0.33%
2024/01/09	0	0.00	1	24.05	24.15	-1	253	-0.40%
2024/01/04	0	24.40	0	0.00	24.55	0	263	0.00%
2024/01/03	0.1	24.30	0	0.00	24.45	0.1	263	0.03%
2023/12/28	1.7	24.45	1.1	24.44	24.55	0.6	244	0.24%
2023/12/27	0	23.55	2	23.60	23.55	-2	215	-0.93%
2023/12/26	0	0.00	4	23.55	23.55	-4	218	-1.83%
2023/12/25	0	0.00	3	23.50	23.50	-3	217	-1.38%
2023/12/22	0	0.00	3	23.50	23.50	-3	219	-1.37%
2023/12/21	0	0.00	3	23.50	23.45	-3	222	-1.35%
2023/12/18	0.7	23.55	0	0.00	23.55	0.7	227	0.30%
2023/12/15	0	0.00	2	23.50	23.45	-2	226	-0.88%
2023/12/07	0	0.00	8	23.52	23.55	-8	283	-2.82%
2023/12/04	0.1	23.55	0	0.00	23.55	0.1	291	0.03%
2023/11/29	0.1	23.55	0	0.00	23.55	0.1	304	0.03%
2023/11/20	0	23.50	0	0.00	23.55	0	307	0.00%
2023/11/15	1	23.30	0	0.00	23.40	1	321	0.31%
2023/11/08	0.1	23.55	0	0.00	23.50	0.1	331	0.02%
2023/11/06	0	23.20	0	0.00	23.35	0	342	0.00%
2023/11/03	0.1	23.20	0	0.00	23.35	0.1	344	0.02%
2023/10/26	0	0.00	1	23.50	23.45	-1	369	-0.27%
2023/10/25	0.1	23.55	0	0.00	23.45	0.1	371	0.03%
2023/10/23	0	0.00	2.5	23.57	23.60	-2.5	372	-0.66%
2023/10/16	3	23.50	0	0.00	23.95	3	392	0.76%
2023/10/13	1	23.10	1	23.05	23.60	0	389	0.00%
2023/10/06	1	22.95	0	0.00	22.90	1	422	0.24%
2023/10/03	0.1	22.90	0	0.00	22.95	0.1	446	0.02%
2023/10/02	1	22.95	1.8	22.88	22.85	-0.8	447	-0.18%
2023/09/26	0	22.85	0	0.00	22.85	0	460	0.01%
2023/09/20	0.1	22.90	0	0.00	22.90	0.1	495	0.02%
2023/09/19	0.1	22.99	0	0.00	22.95	0.1	496	0.03%
2023/09/04	0.1	22.10	62	22.00	22.20	-61.9	485	-12.74%
2023/08/23	0	0.00	2	21.20	21.30	-2	425	-0.47%
2023/08/15	0	21.15	0	0.00	21.30	0	422	0.00%
2023/08/11	0	21.30	0	0.00	21.40	0	416	0.00%
2023/08/04	0.1	21.35	0	0.00	21.45	0.1	401	0.02%
2023/08/02	0	0.00	10	21.40	21.35	-10	400	-2.50%
2023/07/27	0	0.00	0.1	21.25	21.35	-0.1	389	-0.03%
2023/07/26	0	0.00	0	21.19	21.25	0	388	0.00%
2023/07/24	0	0.00	2	20.95	20.90	-2	371	-0.54%
2023/07/19	1	20.85	0	0.00	20.85	1	372	0.27%
2023/07/17	1	20.90	0	0.00	20.90	1	375	0.27%
2023/07/14	5.1	20.75	0	0.00	20.85	5.1	373	1.37%
2023/07/07	2	20.50	0	0.00	20.60	2	353	0.57%
2023/07/06	4	20.78	0	0.00	20.75	4	351	1.14%
2023/07/05	0	0.00	1	21.25	21.05	-1	336	-0.30%
2023/07/04	6	22.34	0	0.00	22.30	6	323	1.85%
2023/07/03	2	22.30	0	0.00	22.35	2	320	0.62%
2023/06/27	3	22.15	0	0.00	22.00	3	292	1.02%
2023/06/26	7	22.21	0	0.00	22.20	7	281	2.49%
2023/06/21	0	22.25	0	0.00	22.25	0	276	0.02%
2023/06/16	1	22.20	0	0.00	22.10	1	260	0.38%
2023/06/14	5	22.15	0	0.00	22.10	5	249	2.01%
2023/06/12	3	22.00	0	0.00	22.00	3	253	1.18%
2023/06/09	2	22.10	0	0.00	22.00	2	255	0.78%
2023/06/07	0	0.00	1	22.05	22.05	-1	258	-0.39%
2023/06/05	3	21.90	0	0.00	21.90	3	255	1.17%
2023/06/01	0	21.80	0	0.00	21.80	0	280	0.00%
2023/05/31	0	21.70	0	0.00	21.80	0	283	0.00%
2023/05/26	0	0.00	0	21.80	21.75	0	292	0.00%
2023/04/28	0	0.00	2	21.80	21.90	-2	289	-0.69%
2023/04/27	5	21.65	0	0.00	21.70	5	293	1.70%
2023/04/24	1	21.65	0	0.00	21.70	1	296	0.34%
2023/04/19	10	22.03	0	0.00	21.95	10	285	3.51%
2023/04/17	0	0.00	1	22.05	22.00	-1	294	-0.34%
2023/04/12	2	21.95	0	0.00	21.95	2	288	0.69%
2023/04/06	1	22.10	2	22.10	22.00	-1	275	-0.36%
2023/03/31	0	0.00	0	22.60	22.15	0	265	0.00%
2023/03/29	0	0.00	1	22.20	22.10	-1	261	-0.38%
2023/03/27	0	0.00	1	22.30	22.25	-1	258	-0.39%
2023/03/24	1	22.15	0	0.00	22.20	1	258	0.39%
2023/03/23	0	22.10	0	0.00	22.05	0	255	0.00%
2023/03/20	1	21.75	0	0.00	21.80	1	246	0.41%
2023/03/17	2	21.85	0	0.00	21.80	2	244	0.82%
2023/03/16	0	0.00	1	21.95	21.95	-1	236	-0.42%
2023/03/09	0	0.00	5	22.90	22.90	-5	223	-2.23%
2023/03/06	0	0.00	5	23.00	22.90	-5	228	-2.19%
2023/03/01	0	0.00	5	22.36	22.50	-5	215	-2.32%
2023/02/22	0	0.00	0.2	22.00	22.10	-0.2	201	-0.08%
2023/01/17	0	0.00	2	22.00	21.95	-2	210	-0.95%
2023/01/13	3	21.70	0	0.00	21.80	3	200	1.50%
2023/01/03	0	0.00	1.8	21.56	21.65	-1.8	185	-0.97%
2022/12/27	0.1	21.80	0	0.00	21.80	0.1	185	0.03%
2022/12/05	0	0.00	1	22.30	22.25	-1	182	-0.55%
2022/11/25	0	0.00	2	22.00	22.10	-2	166	-1.20%
2022/11/16	2	21.35	0	0.00	21.20	2	174	1.15%
2022/11/10	2	21.10	0	0.00	21.15	2	168	1.19%
2022/11/09	0	0.00	1	20.40	21.35	-1	171	-0.58%
2022/10/12	1	19.80	0	0.00	20.00	1	193	0.52%
2022/09/30	0	20.20	0	0.00	20.15	0	215	0.01%
2022/09/28	0	0.00	3	20.05	20.00	-3	222	-1.35%
2022/09/27	1	20.35	0	0.00	20.35	1	227	0.44%
2022/09/22	1	20.90	0	0.00	20.95	1	247	0.40%
2022/09/07	0.1	21.35	0	0.00	21.30	0.1	277	0.02%
2022/09/06	3	21.78	0	0.00	21.35	3	276	1.08%
2022/09/01	0	0.00	2	21.90	22.10	-2	272	-0.73%
2022/08/29	0	21.80	0	0.00	22.00	0	270	0.02%
2022/08/15	0.2	21.50	0	0.00	21.55	0.2	256	0.07%
2022/08/05	0	20.70	0	0.00	21.00	0	252	0.00%
2022/07/27	0	0.00	2	20.55	20.55	-2	261	-0.76%
2022/07/18	0	0.00	0.8	20.25	20.40	-0.8	274	-0.29%
2022/07/13	0	0.00	2	20.10	20.20	-2	281	-0.71%
2022/07/01	2	19.90	0	0.00	19.70	2	272	0.74%
2022/06/30	3	21.18	5	21.20	21.10	-2	269	-0.74%
2022/06/27	0	0.00	0.3	21.55	21.50	-0.3	261	-0.11%
2022/06/24	0	0.00	0.2	21.55	21.50	-0.2	261	-0.06%
2022/06/20	2	21.30	0	0.00	21.25	2	264	0.76%
2022/06/16	2	21.45	0	0.00	21.50	2	269	0.74%
2022/06/14	1	21.35	0	0.00	21.50	1	268	0.37%
2022/06/10	0	21.95	0	0.00	21.70	0	269	0.00%
2022/06/07	0	0.00	1	21.60	21.65	-1	266	-0.37%
2022/05/23	3.1	21.35	0	0.00	21.45	3.1	287	1.06%
2022/05/18	0.1	21.80	32.4	21.75	21.70	-32.4	290	-11.15%
2022/05/12	0	0.00	47	21.50	21.20	-47	294	-15.94%
2022/05/09	1	21.90	0	0.00	21.85	1	298	0.33%
2022/05/03	1	22.05	0	0.00	22.15	1	303	0.33%
2022/04/26	3	22.22	0	0.00	22.20	3	301	1.00%
2022/04/25	0	0.00	10	22.35	22.30	-10	300	-3.33%
2022/04/22	0	0.00	1	22.55	22.60	-1	295	-0.34%
2022/04/21	10	22.60	0	0.00	22.45	10	295	3.39%
2022/04/01	0	0.00	1	22.55	22.50	-1	298	-0.34%
2022/03/31	0	0.00	2	22.50	22.50	-2	299	-0.67%
2022/03/25	0.4	22.25	0	0.00	22.35	0.4	288	0.14%
2022/03/23	1	22.35	0	0.00	22.40	1	291	0.34%
2022/03/22	0.1	22.40	0	0.00	22.35	0.1	300	0.02%
2022/03/21	2	22.15	2	22.35	22.35	0	302	0.00%
2022/03/10	0	0.00	1	21.80	21.90	-1	307	-0.33%
2022/03/09	3	21.43	0	0.00	21.50	3	308	0.97%
2022/03/08	1	21.50	0	0.00	21.35	1	306	0.33%
2022/03/07	1	21.85	0	0.00	21.90	1	299	0.33%
2022/02/22	0	0.00	0.3	22.40	22.30	-0.3	309	-0.10%
2022/02/21	1	22.30	0.1	22.25	22.40	0.9	313	0.28%
2022/02/07	0.1	22.25	0	0.00	22.25	0.1	327	0.04%
2022/01/25	1	22.00	0	0.00	22.00	1	331	0.30%
2022/01/14	0	0.00	3	22.50	22.75	-3	327	-0.92%
2022/01/07	0	0.00	3	22.65	22.65	-3	351	-0.85%
2022/01/06	0.1	22.60	0	0.00	22.60	0.1	360	0.03%
2022/01/03	0.1	22.95	0	0.00	22.95	0.1	389	0.03%
2021/12/30	2.2	22.95	0	0.00	23.00	2.2	396	0.55%
2021/12/29	5	22.80	0	0.00	22.90	5	393	1.27%
2021/12/27	1	22.80	0	0.00	22.85	1	392	0.25%
2021/12/22	1	22.55	0	0.00	22.55	1	403	0.25%
2021/12/17	0	0.00	1	22.45	22.25	-1	415	-0.24%
2021/12/10	1	22.95	1.1	22.80	22.70	-0.1	419	-0.02%
2021/12/09	0	0.00	2.2	22.85	22.90	-2.2	418	-0.52%
2021/12/07	1	22.65	0	0.00	22.75	1	419	0.24%
2021/12/03	0	22.70	0	0.00	22.80	0	430	0.00%
2021/12/02	0.1	22.50	0	0.00	22.65	0.1	432	0.03%
2021/11/26	5	22.60	0	23.00	22.60	5	435	1.15%
2021/11/24	2	22.95	1	22.95	22.90	1	434	0.23%
2021/11/22	0	0.00	3	23.00	23.00	-3	440	-0.68%
2021/11/18	0	0.00	1	23.05	23.10	-1	457	-0.22%
2021/11/12	2	23.00	5	22.95	22.95	-3	477	-0.63%
2021/11/03	2	22.43	0	0.00	22.45	2	503	0.40%
2021/10/19	0	0.00	7	23.30	23.25	-7	537	-1.30%
2021/10/15	3	22.85	3	23.10	22.75	0	540	0.00%
2021/10/14	0	0.00	1	22.85	22.85	-1	528	-0.19%
2021/10/12	1	22.65	0	0.00	22.70	1	509	0.20%
2021/09/30	2	22.75	2	22.75	22.75	0	598	0.00%
2021/09/27	0	22.55	0	0.00	22.95	0	650	0.00%
2021/09/14	0	0.00	1	21.75	21.75	-1	686	-0.15%
2021/09/08	1	21.70	0	0.00	21.70	1	701	0.14%
2021/08/27	0	0.00	2	21.85	21.95	-2	735	-0.27%
2021/08/26	1	21.90	0	0.00	21.85	1	746	0.13%
2021/08/23	1	23.40	5	23.69	23.95	-4	751	-0.53%
2021/08/18	1	23.20	0	0.00	23.60	1	741	0.13%
2021/08/12	0	0.00	0.3	24.10	24.10	-0.3	795	-0.03%
2021/08/11	0	0.00	4	23.95	24.00	-4	808	-0.49%
2021/07/28	0	0.00	5	23.90	23.90	-5	1,107	-0.45%
2021/07/20	0	0.00	1	24.40	24.25	-1	1,360	-0.07%
2021/07/19	0	0.00	6	24.33	24.45	-6	1,425	-0.42%
2021/07/16	0	0.00	2	24.50	24.40	-2	1,624	-0.12%
2021/07/15	2	24.20	0	0.00	24.25	2	1,673	0.12%
2021/07/13	1	24.25	3	24.30	24.05	-2	1,859	-0.11%
2021/07/12	3	24.45	21	24.65	24.55	-18	1,921	-0.94%
2021/07/09	5	25.30	0	0.00	25.45	5	2,017	0.25%
2021/07/07	0	0.00	4	25.41	25.40	-4	2,093	-0.19%
2021/07/06	2	25.50	0	0.00	25.45	2	2,207	0.09%
2021/07/05	32.1	25.35	0	0.00	25.30	32.1	2,241	1.43%
2021/07/02	1	25.55	2	25.60	25.45	-1	2,284	-0.04%
2021/06/30	2	24.83	2	24.95	24.80	0	2,265	0.00%
2021/06/22	0	0.00	2	24.50	24.35	-2	2,326	-0.09%
2021/06/21	0	0.00	2	24.33	24.30	-2	2,335	-0.09%
2021/06/17	2	24.55	0	0.00	24.55	2	2,492	0.08%
2021/06/10	10	24.50	2	24.60	24.65	8	2,646	0.30%
2021/06/09	1	24.50	0	0.00	24.45	1	2,655	0.04%
2021/06/08	0	0.00	2	24.60	24.70	-2	2,662	-0.08%
2021/06/04	0	0.00	13	24.94	24.80	-13	2,705	-0.48%
2021/06/01	0	0.00	0.1	24.40	24.50	-0.1	2,883	0.00%
2021/05/27	1	23.45	3	23.60	23.70	-2	2,882	-0.07%
2021/05/26	3	23.60	0	0.00	23.70	3	2,890	0.10%
2021/05/25	0	0.00	1	23.70	23.85	-1	2,901	-0.03%
2021/05/18	1	22.40	1	22.30	22.85	0	2,896	0.00%
2021/05/17	2	21.90	3	21.80	21.70	-1	2,882	-0.03%
2021/05/14	2	24.00	0	0.00	23.50	2	2,850	0.07%
2021/05/13	2	23.85	3	23.48	23.80	-1	2,818	-0.04%
2021/05/11	8	26.61	7	26.28	25.70	1	2,721	0.04%
2021/05/10	5	26.75	3	26.73	26.75	2	2,685	0.07%
2021/05/05	0	0.00	6	26.14	26.20	-6	2,644	-0.23%
2021/05/04	0	0.00	14	26.85	25.95	-14	2,634	-0.53%
2021/05/03	2	26.95	0.4	26.75	26.75	1.6	2,589	0.06%
2021/04/29	4	27.73	0	0.00	27.50	4	2,566	0.16%
2021/04/28	3	28.20	6	28.34	28.15	-3	2,538	-0.12%
2021/04/27	1	28.00	8	27.84	28.00	-7	2,523	-0.28%
2021/04/26	1	27.45	0	0.00	27.50	1	2,487	0.04%
2021/04/23	5	27.45	6	27.45	27.30	-1	2,463	-0.04%
2021/04/22	7	27.86	10	28.11	26.90	-3	2,423	-0.12%
2021/04/21	6	27.45	3	27.60	27.45	3	2,235	0.13%
2021/04/20	7	26.92	9	26.82	27.35	-2	2,190	-0.09%
2021/04/19	11	26.87	20	26.99	27.05	-9	2,119	-0.42%
2021/04/15	0	0.00	27.4	26.14	26.45	-27.4	1,970	-1.39%
2021/04/14	25	25.00	21	25.10	25.25	4	1,858	0.22%
2021/04/13	41	25.41	0	0.00	25.20	41	1,867	2.20%
2021/04/12	10	25.40	24	25.45	25.40	-14	1,834	-0.76%
2021/04/09	10	25.10	11	25.20	25.15	-1	1,727	-0.06%
2021/04/08	6	25.04	15	25.04	25.10	-9	1,700	-0.53%
2021/04/06	1	24.60	8	24.64	24.60	-7	1,669	-0.42%
2021/04/01	1	24.55	0	0.00	24.50	1	1,661	0.06%
2021/03/30	1	24.75	0	0.00	24.80	1	1,676	0.06%
2021/03/29	0	0.00	15	24.70	24.65	-15	1,675	-0.90%
2021/03/26	0.6	24.35	0	0.00	24.50	0.6	1,681	0.04%
2021/03/25	5	24.35	0	0.00	24.40	5	1,684	0.30%
2021/03/24	1	24.35	0	0.00	24.40	1	1,684	0.06%
2021/03/22	16	24.47	0	0.00	24.45	16	1,674	0.96%
2021/03/19	1	25.40	24	25.56	25.80	-23	1,559	-1.47%
2021/03/18	1	25.40	35	25.22	25.40	-34	1,511	-2.25%
2021/03/16	4	24.45	10	24.45	24.55	-6	1,516	-0.40%
2021/03/15	3	24.40	0	0.00	24.45	3	1,521	0.20%
2021/03/12	10	24.42	0	24.35	24.45	10	1,569	0.64%
2021/03/11	2	24.60	1	24.45	24.30	1	1,640	0.06%
2021/03/10	20	24.57	14	24.69	24.45	6	1,694	0.35%
2021/03/09	0	0.00	15	24.98	24.90	-15	1,695	-0.88%
2021/03/08	14	25.04	8	25.36	24.85	6	1,677	0.36%
2021/03/05	0	0.00	17	24.75	25.00	-17	1,594	-1.07%
2021/03/04	1	24.25	1	24.50	24.35	0	1,596	0.00%
2021/03/03	6	24.20	2	24.10	24.15	4	1,622	0.25%
2021/03/02	0	24.00	0	0.00	23.90	0	1,648	0.00%
2021/02/26	1	23.85	0	0.00	24.10	1	1,699	0.06%
2021/02/25	1	24.10	0	0.00	24.20	1	1,780	0.06%
2021/02/24	12	24.18	0	0.00	24.10	12	1,992	0.60%
2021/02/23	10	24.25	5	24.60	24.55	5	2,086	0.24%
2021/02/22	0	0.00	1	23.95	24.15	-1	2,084	-0.05%
2021/02/17	2	23.15	0	0.00	23.10	2	2,263	0.09%
2021/02/02	0	0.00	7	22.69	22.75	-7	2,395	-0.29%
2021/01/29	2	22.43	0	0.00	22.25	2	2,443	0.08%
2021/01/28	1	22.65	0	0.00	22.60	1	2,434	0.04%
2021/01/27	0	0.00	0.2	22.85	23.00	-0.2	2,432	-0.01%
2021/01/25	10	23.05	1	23.00	23.00	9	2,439	0.37%
2021/01/21	4	23.20	0	0.00	22.80	4	2,436	0.16%
2021/01/15	40	24.61	0	0.00	24.10	40	2,411	1.66%
2021/01/11	0	0.00	6	24.94	24.85	-6	2,357	-0.25%
2021/01/07	0	0.00	0.1	24.70	24.85	-0.1	2,316	-0.01%
2021/01/06	1	24.10	0	0.00	24.10	1	2,289	0.04%
2021/01/04	0	0.00	2	24.85	24.80	-2	2,239	-0.09%
2020/12/31	0	0.00	3	24.83	24.80	-3	2,239	-0.13%
2020/12/30	0	0.00	0.1	24.95	24.80	-0.1	2,234	0.00%
2020/12/29	2	24.60	0	0.00	24.85	2	2,234	0.09%
2020/12/28	2	24.70	2	24.80	24.80	0	2,218	0.00%
2020/12/22	1	25.10	0	0.00	24.50	1	2,173	0.05%
2020/12/16	0	0.00	2.7	24.61	24.80	-2.7	2,216	-0.12%
2020/12/14	0	0.00	3	24.35	24.30	-3	2,200	-0.14%
2020/12/09	2	24.15	0	0.00	24.30	2	2,172	0.09%
2020/12/08	4	24.39	0	0.00	24.15	4	2,204	0.18%
2020/12/07	2.1	24.91	10	24.75	25.00	-7.9	2,203	-0.36%
2020/12/04	13	25.64	0	0.00	25.50	13	2,245	0.58%
2020/12/03	0	0.00	5	25.24	25.05	-5	2,217	-0.23%
2020/11/30	12	25.27	0	0.00	25.00	12	2,266	0.53%
2020/11/27	0	0.00	12	25.05	24.90	-12	2,239	-0.54%
2020/11/26	7	24.96	26	24.86	25.05	-19	2,252	-0.84%
2020/11/25	6	24.98	2	25.20	24.90	4	2,337	0.17%
2020/11/24	8	25.24	11	25.10	25.20	-3	2,420	-0.12%
2020/11/23	20	25.26	7.7	25.61	25.80	12.3	2,349	0.52%
2020/11/20	15	23.48	22	23.73	23.95	-7	2,162	-0.32%
2020/11/19	20	22.95	20	22.80	22.90	0	2,096	0.00%
2020/11/18	5	22.90	54	22.91	23.00	-49	2,177	-2.25%
2020/11/17	53	22.41	34	22.79	22.85	19	2,146	0.89%
2020/11/16	3	22.00	10	22.50	21.95	-7	2,083	-0.34%
2020/11/13	1	21.65	5	21.90	22.00	-4	2,036	-0.20%
2020/11/12	3	21.68	0	0.00	21.45	3	2,032	0.15%
2020/11/11	12	22.00	3	21.87	21.75	9	2,054	0.44%
2020/11/09	20	21.00	7	20.91	21.10	13	2,002	0.65%
2020/11/06	0	0.00	1	20.35	20.40	-1	1,971	-0.05%
2020/11/02	0	0.00	1	20.05	19.90	-1	1,946	-0.05%
2020/10/29	0	0.00	3	20.00	20.10	-3	1,934	-0.16%
2020/10/28	5	20.30	0	0.00	20.30	5	1,921	0.26%
2020/10/27	7	20.59	5	20.65	20.60	2	1,911	0.10%
2020/10/26	5	20.70	3	20.62	20.95	2	1,906	0.10%
2020/10/23	3	20.10	0	0.00	20.15	3	1,880	0.16%
2020/10/14	0.2	20.00	0	0.00	20.05	0.2	1,899	0.01%
2020/10/12	40	20.23	0	0.00	20.10	40	1,893	2.11%
2020/10/07	1	20.25	0	0.00	20.45	1	1,881	0.05%
2020/10/06	1	19.95	0	0.00	20.35	1	1,886	0.05%
2020/09/30	2	19.58	0	0.00	19.75	2	1,905	0.10%
2020/09/29	1	19.50	0	0.00	19.65	1	1,920	0.05%
2020/09/28	2	19.40	2	19.40	19.60	0	1,925	0.00%
2020/09/24	1	19.50	0	0.00	19.55	1	1,944	0.05%
2020/09/23	3	20.20	0	0.00	20.20	3	1,973	0.15%
2020/09/22	6	20.90	0	0.00	20.85	6	1,960	0.31%
2020/09/18	0	0.00	2	21.10	20.95	-2	1,919	-0.10%
2020/09/17	2	20.95	25	21.00	20.95	-23	1,925	-1.19%
2020/09/16	1.2	20.78	3	20.85	20.80	-1.8	1,923	-0.09%
2020/09/11	0	0.00	1	21.70	21.20	-1	1,886	-0.05%
2020/09/10	2	21.80	0	0.00	22.05	2	1,830	0.11%
2020/09/09	1	21.55	10	22.14	22.30	-9	1,780	-0.51%
2020/09/07	1	22.10	6	21.57	21.75	-5	1,626	-0.31%
2020/09/03	1	20.80	0	0.00	20.90	1	1,549	0.06%
2020/08/31	0	0.00	6	21.08	20.80	-6	1,462	-0.41%
2020/08/28	0	0.00	29	20.29	20.20	-29	1,362	-2.13%
2020/08/24	3	19.00	22	18.96	19.40	-19	1,151	-1.65%
2020/08/21	0	0.00	32	18.59	18.60	-32	1,055	-3.03%
2020/08/20	1	18.50	59	18.73	18.10	-58	1,025	-5.65%
2020/08/17	1	18.05	13	18.56	18.60	-12	978	-1.23%
2020/08/13	0	0.00	5	18.05	18.00	-5	920	-0.54%
2020/08/12	0	0.00	1	17.60	17.70	-1	907	-0.11%
2020/07/29	8	16.80	0	0.00	16.85	8	984	0.81%
2020/07/28	10	16.45	0	0.00	16.60	10	983	1.02%
2020/07/27	12	17.15	0	0.00	16.95	12	985	1.22%
2020/07/24	2	17.15	0	0.00	17.25	2	996	0.20%
2020/07/23	12	17.60	0	0.00	17.65	12	992	1.21%
2020/07/21	0	0.00	2	17.80	17.75	-2	1,004	-0.20%
2020/07/20	0	0.00	2	17.55	17.60	-2	1,000	-0.20%
2020/07/08	6	17.85	0	0.00	18.05	6	1,027	0.58%
2020/06/23	18	18.00	0	0.00	18.00	18	953	1.89%
2020/06/19	28	18.15	0	0.00	18.10	28	979	2.86%
2020/06/18	10	18.15	0	0.00	18.30	10	983	1.02%
2020/06/10	0.5	18.10	10	18.15	18.20	-9.5	1,009	-0.94%
2020/06/08	10	18.35	0	0.00	18.15	10	1,016	0.98%
2020/05/29	4	17.60	0	0.00	17.70	4	988	0.40%
2020/05/28	6	17.69	0	0.00	17.70	6	992	0.60%
2020/05/26	10.6	17.80	0	0.00	17.80	10.6	994	1.07%
2020/05/14	5	17.95	0	0.00	17.90	5	940	0.53%
2020/05/08	5	18.05	0	0.00	18.00	5	904	0.55%
2020/04/21	0	0.00	6	16.90	16.95	-6	911	-0.66%
2020/04/20	6	17.60	0	0.00	17.50	6	902	0.66%
2020/04/01	0	15.05	0	0.00	15.15	0	826	0.00%
2020/03/19	0.4	13.30	0	0.00	13.30	0.4	684	0.06%
2020/03/06	0.8	18.40	0	0.00	18.40	0.8	583	0.14%
2020/02/21	0.9	18.50	0	0.00	18.55	0.9	641	0.14%
2020/01/30	0	0.00	1	18.85	18.85	-1	638	-0.16%
2020/01/20	0	0.00	1	19.75	19.70	-1	618	-0.16%
2020/01/17	0	0.00	66	19.35	19.40	-66	606	-10.89%
2020/01/16	0	19.20	0	0.00	19.25	0	600	0.00%
2020/01/15	0	0.00	1	19.15	19.20	-1	598	-0.17%
2020/01/10	3	18.95	1	18.95	18.95	2	618	0.32%
2020/01/08	12	18.45	0	0.00	18.50	12	628	1.91%
2020/01/07	0	0.00	5	18.70	18.75	-5	629	-0.79%
2020/01/06	0	0.00	1.2	18.65	18.75	-1.2	697	-0.18%
2020/01/03	9	18.80	0	0.00	18.80	9	691	1.30%
2019/12/12	11	18.75	0	0.00	18.75	11	647	1.70%
2019/12/09	26	18.84	0	0.00	18.90	26	636	4.09%
2019/12/05	8	18.75	0	0.00	19.00	8	636	1.26%
2019/12/04	0	0.00	0.1	18.70	18.75	-0.1	631	-0.02%
2019/11/27	0	0.00	1	18.95	19.00	-1	637	-0.16%
2019/11/20	1	19.10	0	0.00	19.40	1	575	0.17%
2019/11/19	2	18.90	0	0.00	18.95	2	546	0.37%
2019/11/18	4	18.85	0	0.00	18.85	4	544	0.74%
2019/11/15	1	18.80	0	0.00	18.85	1	543	0.18%
2019/11/11	1	19.05	0	0.00	19.05	1	540	0.18%
2019/10/31	0	0.00	1	18.70	18.65	-1	539	-0.19%
2019/10/25	0	0.00	1	18.90	19.00	-1	550	-0.18%
2019/10/22	0	0.00	50	19.00	18.95	-50	587	-8.51%
2019/10/18	1	18.70	0	0.00	18.75	1	557	0.18%
2019/10/16	3	18.80	3	18.80	18.80	0	550	0.00%
2019/10/14	1	18.55	0	0.00	18.35	1	551	0.18%
2019/10/04	10	18.00	0	0.00	18.15	10	537	1.86%
2019/09/18	0	0.00	2	18.70	18.85	-2	690	-0.29%
2019/08/28	3	18.60	0	0.00	18.60	3	878	0.34%
2019/08/23	3	18.75	0	0.00	18.90	3	903	0.33%
2019/08/05	6	18.50	0	0.00	18.50	6	945	0.63%
2019/08/02	0	0.00	1	18.45	18.55	-1	955	-0.10%
2019/07/30	0	0.00	5	19.00	19.10	-5	986	-0.51%
2019/07/23	0	0.00	6	19.45	19.75	-6	905	-0.66%
2019/07/10	6	19.65	0	0.00	19.70	6	830	0.72%
2019/07/09	5	19.30	5	19.30	19.35	0	806	0.00%
2019/07/05	5	19.65	1	19.30	19.50	4	766	0.52%
2019/07/04	0	0.00	5	18.40	18.70	-5	697	-0.72%
2019/06/28	0	0.00	1	17.80	17.80	-1	684	-0.15%
2019/06/25	1	17.55	0	0.00	17.60	1	697	0.14%
2019/06/13	0	0.00	0.2	18.05	18.15	-0.2	662	-0.03%
2019/06/11	0	0.00	1	18.90	18.55	-1	643	-0.16%
2019/06/10	0	0.00	1	18.00	18.40	-1	591	-0.17%
2019/06/05	0	0.00	1	17.70	17.80	-1	566	-0.18%
2019/06/03	0	0.00	5	18.00	17.90	-5	591	-0.85%
2019/05/30	2	17.55	0	0.00	17.60	2	596	0.34%
2019/05/28	0	0.00	10	17.95	17.75	-10	610	-1.64%
2019/05/27	3	17.97	0	0.00	17.95	3	594	0.50%
2019/05/24	2	17.60	0	0.00	17.60	2	582	0.34%
2019/05/22	0	0.00	0.1	17.60	17.70	-0.1	601	-0.02%
2019/05/17	0	0.00	5	17.20	17.30	-5	620	-0.81%
2019/05/10	3	17.35	0	0.00	17.40	3	582	0.51%
2019/05/09	0	0.00	14	18.00	17.75	-14	569	-2.46%
2019/05/08	2	17.70	0	0.00	17.85	2	547	0.37%
2019/05/06	0	0.00	0.1	17.15	17.20	-0.1	521	-0.02%
2019/05/02	0	0.00	9	17.30	17.35	-9	521	-1.72%
2019/04/30	0	0.00	10	17.05	17.20	-10	519	-1.93%
2019/04/08	0.1	17.60	0	0.00	17.70	0.1	541	0.02%
2019/04/01	0	17.40	0	0.00	17.50	0	524	0.00%
2019/03/29	0	0.00	12	17.25	17.30	-12	512	-2.34%
2019/03/28	0	0.00	1	17.40	17.35	-1	519	-0.19%
2019/03/25	10	17.28	0	0.00	17.20	10	515	1.94%
2019/03/18	3	17.30	0	0.00	17.45	3	507	0.59%
2019/03/13	0	0.00	1	18.00	18.00	-1	493	-0.20%
2019/02/19	9	16.32	0	0.00	16.35	9	393	2.29%
2019/01/21	1	15.20	0	0.00	15.25	1	381	0.26%
2019/01/16	0	15.20	0	0.00	15.25	0	394	0.00%
2019/01/04	1	15.50	1	15.45	15.55	0	397	0.00%
2018/12/17	10	15.38	0.4	15.30	15.40	9.6	460	2.08%
2018/11/29	0	0.00	5.1	15.30	15.45	-5.1	457	-1.11%
2018/11/26	0	0.00	2	14.95	15.00	-2	445	-0.45%
2018/10/17	0	14.30	0	0.00	14.30	0	376	0.00%
2018/10/15	0	0.00	1	14.30	14.40	-1	369	-0.27%
2018/10/08	0	0.00	5	14.80	14.95	-5	317	-1.58%
2018/10/04	0.1	15.20	0	0.00	15.25	0.1	297	0.03%
2018/09/11	0	0.00	0.8	14.60	14.70	-0.8	241	-0.34%
2018/09/10	0	0.00	5.8	14.53	14.50	-5.8	240	-2.42%
2018/09/07	25	14.50	0	0.00	14.35	25	236	10.56%
2018/09/05	0	0.00	0.3	14.50	14.50	-0.3	241	-0.14%
2018/09/04	0	0.00	0.8	14.30	14.35	-0.8	230	-0.35%
2018/08/22	0	14.00	0	0.00	14.05	0	306	0.01%
2018/08/10	0	0.00	0.8	14.10	14.15	-0.8	307	-0.27%
2018/07/12	0.4	13.95	0	0.00	14.00	0.4	306	0.12%
2018/06/13	0.1	15.20	0	0.00	15.25	0.1	300	0.03%
2018/06/08	0	0.00	1	15.40	15.40	-1	295	-0.34%
2018/06/07	0.4	15.40	4	15.54	15.50	-3.6	290	-1.24%
2018/06/06	0	0.00	8.5	15.31	15.40	-8.5	273	-3.11%
2018/06/01	0	0.00	2	14.95	14.95	-2	239	-0.83%
2018/05/23	0	14.95	0	0.00	15.05	0	263	0.00%
2018/05/22	0.2	14.90	0	0.00	14.95	0.2	261	0.08%
2018/05/17	0	0.00	10	14.95	14.90	-10	277	-3.61%
2018/04/10	1	15.15	0	0.00	15.15	1	497	0.20%
2018/03/31	5	14.95	0	0.00	15.00	5	553	0.90%
2018/03/28	0	14.90	0	0.00	14.90	0	618	0.00%
2018/03/21	1	15.20	6	15.25	15.20	-5	625	-0.80%
2018/03/14	5	15.30	0	0.00	15.30	5	727	0.69%
2018/03/09	0	0.00	1	15.10	15.10	-1	738	-0.14%
2018/02/27	0	0.00	2	15.45	15.45	-2	888	-0.23%
2018/02/23	0	0.00	1	15.35	15.40	-1	903	-0.11%
2018/02/22	1	15.45	0	0.00	15.50	1	908	0.11%
2018/02/12	3	15.50	0	0.00	15.40	3	940	0.32%
2018/02/06	0	0.00	2	15.45	15.35	-2	987	-0.20%
2018/01/31	0.1	15.80	0	0.00	15.85	0.1	953	0.01%
2018/01/24	0	0.00	1	16.45	16.35	-1	906	-0.11%
2018/01/22	0.1	16.15	0	0.00	16.25	0.1	883	0.01%
2018/01/19	0	0.00	1	16.20	16.20	-1	879	-0.11%
2018/01/18	0	0.00	3	16.20	16.25	-3	879	-0.34%
2018/01/12	0	0.00	1	16.10	16.25	-1	895	-0.11%
2018/01/10	0	0.00	2	16.25	16.30	-2	895	-0.22%
2018/01/08	0	0.00	2	16.30	16.30	-2	889	-0.22%
2018/01/03	0	0.00	31.3	16.10	16.20	-31.3	879	-3.56%