台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)
可現股當沖
  • 股價
    97.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.10%
  • 成交量
    325
  • 產業
    上市 汽車類股
  • 458人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
為升 (2231)籌碼相關-元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-同大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29096.6000.0097.0004480.00%
2024/10/22096.0000.0096.0004410.00%
2024/10/21096.5000.0096.5004410.00%
2024/10/16096.5000.0095.8004280.01%
2024/10/15097.7000.0097.5004190.01%
2024/10/14099.4200.0098.0004130.01%
2024/10/0800.000108.60107.0003770.00%
2024/10/071105.5000.00104.0013520.28%
2024/10/011102.512103.25104.00-1329-0.30%
2024/09/2700.00099.0098.600299-0.01%
2024/09/2600.00098.5097.800300-0.01%
2024/09/23098.0000.0098.0003010.00%
2024/09/100.195.8000.0095.600.13420.03%
2024/09/060.198.1700.0098.100.13590.02%
2024/09/050.199.7600.0098.300.13740.02%
2024/09/04097.8900.0097.4004020.01%
2024/09/031101.0200.00101.5013970.26%
2024/09/0200.000102.25102.5004000.00%
2024/08/300101.0000.00100.5004040.00%
2024/08/280100.0000.00100.5004170.00%
2024/08/270.199.8000.00100.500.14290.02%
2024/08/260101.3300.00100.5004560.01%
2024/08/230101.5000.00102.5004940.00%
2024/08/220101.5000.00101.5005030.00%
2024/08/150.3103.5000.00104.500.35390.06%
2024/08/140.1104.0000.00105.000.15420.02%
2024/08/090109.5000.00109.5005560.01%
2024/08/081.1106.362106.25105.50-0.9547-0.16%
2024/08/061104.5000.00103.5015430.18%
2024/07/2900.001113.50113.50-1532-0.19%
2024/07/1700.005118.00118.00-5561-0.89%
2024/07/150118.5000.00118.5005730.00%
2024/07/121.2118.500119.50119.501.25750.21%
2024/07/110118.500.1118.00118.000580-0.01%
2024/07/091.1116.5900.00116.501.15940.18%
2024/07/0800.000.1118.50119.00-0.1593-0.01%
2024/07/0400.003120.50122.00-3593-0.51%
2024/07/0300.000.1120.00122.00-0.1588-0.01%
2024/07/021118.501118.00117.5005910.00%
2024/06/281119.0000.00118.5015930.17%
2024/06/271119.5000.00118.0015940.17%
2024/06/191122.002122.75122.00-1572-0.17%
2024/06/1400.000130.00129.500561-0.01%
2024/06/111140.001.2138.43139.50-0.2527-0.04%
2024/06/071131.5000.00131.0014960.20%
2024/06/0600.000130.50131.0004930.00%
2024/06/040.2126.5000.00129.000.24890.04%
2024/06/0300.000.1131.00131.00-0.1489-0.03%
2024/05/3000.000.4133.00132.50-0.4484-0.08%
2024/05/2700.000116.50120.0004100.00%
2024/05/2300.008114.00115.50-8390-2.06%
2024/05/220.1112.0000.00112.000.13870.03%
2024/05/200109.0000.00109.0003960.00%
2024/05/170.1110.5000.00110.500.13940.01%
2024/05/160109.0000.00109.0003880.01%
2024/05/150.1108.0200.00108.000.13870.03%
2024/05/144.1107.7300.00107.504.13871.06%
2024/05/130107.0000.00107.0003870.01%
2024/05/100107.5000.00107.5003840.01%
2024/05/085108.3000.00108.0053801.31%
2024/05/060108.0000.00108.0003910.01%
2024/05/030109.940111.50109.5003870.00%
2024/04/290107.9900.00109.0003490.01%
2024/04/260106.833106.50107.00-3344-0.86%
2024/04/250110.5000.00109.0003380.00%
2024/04/240110.2500.00110.5003380.00%
2024/04/230110.7000.00110.0003400.01%
2024/04/190111.0000.00111.0003350.00%
2024/04/170112.0000.00112.5003220.00%
2024/04/1600.001108.00112.00-1318-0.31%
2024/04/150112.0000.00111.5003060.00%
2024/04/110113.5500.00113.5003060.01%
2024/04/100114.251115.00114.00-1306-0.32%
2024/04/090114.7500.00114.0003050.01%
2024/04/080115.8000.00115.0003020.01%
2024/04/010119.501120.00119.50-1291-0.34%
2024/03/2900.000121.00120.0002900.00%
2024/03/280117.2500.00117.5002840.01%
2024/03/265119.9900.00117.5052791.79%
2024/03/250119.0000.00119.0002800.00%
2024/03/2200.001118.00118.00-1279-0.36%
2024/03/201119.0000.00120.5012770.36%
2024/03/190118.5000.00118.0002730.00%
2024/03/151.1115.5900.00115.501.12660.41%
2024/03/1400.002119.00118.00-2266-0.75%
2024/03/120.2121.001121.50120.00-0.8273-0.29%
2024/03/1100.001117.00117.50-1273-0.37%
2024/03/0800.002119.50118.00-2269-0.74%
2024/03/0700.003118.50120.00-3269-1.11%
2024/03/0600.002.4123.58122.00-2.4269-0.88%
2024/03/051125.0000.00124.0012670.37%
2024/02/2700.000.3130.50129.00-0.3258-0.10%
2024/02/221126.5000.00129.0012460.41%
2024/02/190130.5000.00130.0002430.01%
2024/02/1500.000128.50130.0002450.00%
2024/02/050.1128.5000.00128.000.12410.04%
2024/01/163129.3300.00131.0032321.29%
2024/01/026134.1700.00134.0062512.38%
2023/12/2000.001133.50133.50-1257-0.39%
2023/12/121134.0000.00134.0012560.39%
2023/12/111133.0000.00133.0012580.39%
2023/12/081134.501133.52133.500259-0.02%
2023/12/042138.5000.00138.5022530.79%
2023/11/291138.0000.00137.5012610.38%
2023/11/093134.5000.00134.5032591.15%
2023/10/270132.0000.00132.5002880.01%
2023/10/260.1133.0000.00132.000.12930.02%
2023/10/161.1139.4500.00138.501.13250.34%
2023/09/204142.6300.00142.0043861.03%
2023/09/182144.0000.00144.5023910.51%
2023/09/011150.0000.00149.5014400.23%
2023/08/231142.5000.00142.5015370.19%
2023/08/140.1143.5000.00143.500.17250.01%
2023/08/101146.0000.00146.0017280.14%
2023/08/011151.0000.00150.5017610.13%
2023/07/282158.0000.00156.5027600.26%
2023/07/251149.0000.00153.0017640.13%
2023/07/072159.2500.00159.5029020.22%
2023/07/0600.002.3163.64164.00-2.3900-0.26%
2023/06/301163.0000.00163.0011,0370.10%
2023/06/1400.001174.00170.50-11,200-0.08%
2023/06/131172.000.1172.00172.000.91,2090.07%
2023/06/051172.5000.00173.0011,3590.07%
2023/05/3100.009177.00175.50-91,420-0.63%
2023/05/259173.5000.00173.5091,4010.64%
2023/05/2300.001175.00180.50-11,385-0.07%
2023/05/161163.0000.00162.0011,3130.08%
2023/05/151160.0000.00161.5011,3160.08%
2023/05/091167.5000.00167.5011,3450.07%
2023/04/2600.001171.50173.50-11,454-0.07%
2023/04/2100.000172.50173.5001,4210.00%
2023/04/171190.5000.00189.5011,3740.07%
2023/04/142191.503189.17188.00-11,375-0.07%
2023/04/131187.0000.00186.0011,3450.07%
2023/04/1100.001189.50187.50-11,299-0.08%
2023/04/071190.502187.00186.00-11,280-0.08%
2023/04/0600.001189.00191.50-11,240-0.08%
2023/03/311186.001181.50182.0001,1850.00%
2023/03/3000.001.3183.38183.50-1.31,159-0.11%
2023/03/292183.003181.50183.00-11,162-0.09%
2023/03/284182.386181.50181.50-21,162-0.17%
2023/03/274180.256180.50183.00-21,128-0.18%
2023/03/2400.003174.83177.50-31,098-0.27%
2023/03/231165.501172.00173.0001,0920.00%
2023/03/2100.004169.00164.50-41,100-0.36%
2023/03/171164.5000.00165.0011,1150.09%
2023/03/161161.0000.00162.0011,1160.09%
2023/03/1310168.352167.00167.0081,1300.71%
2023/03/0900.001179.00174.00-11,131-0.09%
2023/03/082170.004173.13178.00-21,091-0.18%
2023/03/0700.000168.50167.5001,0090.00%
2023/03/0100.003157.50157.00-3924-0.32%
2023/02/241158.503160.00158.00-2926-0.22%
2023/02/2300.000.1159.00160.50-0.1931-0.01%
2023/02/220.1152.5000.00153.000.19560.01%
2023/02/2100.001164.00162.00-1936-0.11%
2023/02/1600.001161.50163.50-1922-0.11%
2023/02/151158.5000.00158.0019250.11%
2023/02/103160.1700.00158.0039430.32%
2023/02/091163.0000.00163.0019340.11%
2023/02/082159.501159.00159.0019200.11%
2023/02/075159.702160.25161.0039110.33%
2023/02/061162.0000.00161.0018910.11%
2023/02/0300.000.2161.50161.50-0.2861-0.02%
2022/12/231.1143.001142.00142.000.18940.01%
2022/12/210143.5000.00144.0009050.00%
2022/12/1500.000.1159.00155.00-0.1905-0.01%
2022/12/141155.501152.50156.0008870.00%
2022/12/070.1144.5000.00143.500.19040.01%
2022/12/061152.501154.00152.5008850.00%
2022/12/0500.001.1155.50156.00-1.1873-0.13%
2022/12/022153.001152.00151.5018590.12%
2022/11/2200.0012146.00144.00-12873-1.37%
2022/11/2113147.5000.00147.50138911.46%
2022/11/1800.002148.50145.50-2896-0.22%
2022/11/150.1134.0000.00136.000.18990.01%
2022/11/112135.0000.00133.5029190.22%
2022/11/100.1136.0000.00133.000.19240.01%
2022/11/0800.001144.50143.50-1916-0.11%
2022/11/0400.001143.00145.00-1903-0.11%
2022/10/281138.5000.00138.0018950.11%
2022/10/251139.501138.00137.5008960.00%
2022/10/212146.502147.00141.5008800.00%
2022/10/201138.501139.50139.5008400.00%
2022/10/131132.006136.00131.00-5773-0.65%
2022/10/1100.000140.00138.5007460.00%
2022/10/0500.001171.00167.50-1730-0.14%
2022/09/2600.002162.25160.00-2675-0.30%
2022/09/211173.5000.00171.0016480.15%
2022/09/191168.5000.00169.0016300.16%
2022/09/1500.002174.50174.00-2593-0.34%
2022/09/143172.505173.30175.50-2564-0.35%
2022/09/1200.001165.00164.00-1529-0.19%
2022/09/081165.0000.00165.0015270.19%
2022/09/071160.0000.00161.0015210.19%
2022/09/0500.001162.00163.00-1508-0.20%
2022/09/021169.500.1170.00169.000.94990.19%
2022/08/3100.002166.50167.00-2473-0.42%
2022/08/302167.0000.00167.5024650.43%
2022/08/291164.0000.00166.5014530.22%
2022/08/261172.002169.49169.00-1424-0.24%
2022/08/251167.0000.00167.0013990.25%
2022/08/2400.001160.00165.00-1375-0.27%
2022/08/191163.001160.95158.500316-0.01%
2022/08/112135.0000.00133.5022410.83%
2022/08/102134.5000.00133.5022420.83%
2022/08/052132.5000.00137.0022460.81%
2022/04/071150.0000.00148.5013230.31%
2022/03/241157.5000.00157.5013970.25%
2022/03/070.1145.0000.00144.500.15190.02%
2022/03/031159.0000.00155.0015520.18%
2022/02/1500.000174.50172.5006200.00%
2021/12/2400.001193.00188.50-1830-0.12%
2021/12/2300.001186.00188.50-1789-0.13%
2021/12/1600.001186.00182.50-1762-0.13%
2021/12/0100.001180.00181.00-1683-0.15%
2021/11/301180.501181.50178.5006630.00%
2021/11/231170.5000.00170.0016300.16%
2021/11/181180.0000.00178.5016220.16%
2021/11/121167.5000.00167.5016440.16%
2021/11/111172.501166.50166.0006590.00%
2021/11/1000.001170.50169.50-1709-0.14%
2021/11/0200.001162.50163.00-1722-0.14%
2021/10/261170.001173.00169.0006930.00%
2021/10/202164.751164.00165.0016400.16%
2021/10/192161.753.3163.58166.00-1.3579-0.22%
2021/10/1200.002151.75153.00-2600-0.33%
2021/10/010.1140.0000.00137.000.16830.01%
2021/09/291.1142.0900.00142.001.17420.15%
2021/09/280.1147.5000.00145.500.17910.01%
2021/09/150.1148.0000.00147.500.11,1620.00%
2021/09/101149.5000.00148.5011,3010.08%
2021/09/091146.0000.00147.0011,3100.08%
2021/09/0700.002147.75147.00-21,308-0.15%
2021/09/061150.501151.50149.5001,3150.00%
2021/08/311154.0000.00153.0011,3330.07%
2021/08/301150.0000.00150.0011,3560.07%
2021/08/2000.005144.80150.50-51,352-0.37%
2021/08/1900.001151.00145.00-11,341-0.07%
2021/08/1700.001151.00151.50-11,305-0.08%
2021/08/161149.001150.00150.0001,2930.00%
2021/08/1100.000.1176.50177.00-0.11,2450.00%
2021/07/211177.0000.00176.5011,4990.07%
2021/07/201178.0000.00178.0011,4960.07%
2021/07/1900.002.1183.52182.50-2.11,489-0.14%
2021/07/161185.0000.00185.5011,5230.07%
2021/07/151187.0000.00187.5011,5460.06%
2021/07/141185.0000.00185.5011,5500.06%
2021/07/1300.001.1193.47191.50-1.11,540-0.07%
2021/07/120.1184.500.4186.50184.00-0.41,518-0.03%
2021/07/090.5184.501183.00184.50-0.51,512-0.03%
2021/07/083187.001187.00186.5021,5270.13%
2021/07/076186.504184.63186.0021,5270.13%
2021/07/062193.001191.50189.5011,5080.07%
2021/07/053189.8300.00195.0031,5100.20%
2021/07/0200.002195.75193.50-21,475-0.14%
2021/07/015200.004199.38197.5011,4760.07%
2021/06/302204.752205.75206.5001,4860.00%
2021/06/292207.501202.50205.0011,4950.07%
2021/06/283210.1700.00207.5031,5010.20%
2021/06/251212.501211.50210.5001,5050.00%
2021/06/248221.257220.36218.0011,5280.07%
2021/06/232211.501213.00217.5011,3610.07%
2021/06/221198.501199.50198.0001,3160.00%
2021/06/211185.0000.00184.5011,3140.08%
2021/06/183193.1700.00193.0031,4160.21%
2021/06/031199.0000.00198.0011,5940.06%
2021/06/0100.001201.55201.50-11,692-0.06%
2021/05/311201.0000.00201.0011,7840.06%
2021/05/2500.001203.00198.50-11,994-0.05%
2021/05/1900.001197.00197.00-12,021-0.05%
2021/05/1800.001182.00187.00-12,026-0.05%
2021/05/172172.5000.00170.0022,0080.10%
2021/05/131188.0000.00193.5011,9940.05%
2021/05/121202.002197.00193.50-11,960-0.05%
2021/05/101236.501236.00233.5001,9520.00%
2021/05/041225.0000.00218.5011,9670.05%
2021/04/232242.0000.00241.0022,0160.10%
2021/04/221244.502239.00235.50-12,027-0.05%
2021/04/1500.000245.50245.5002,0740.00%
2021/04/143246.003242.32245.5002,1860.00%
2021/04/1300.002250.25246.50-22,182-0.09%
2021/04/121250.501252.50248.5002,1790.00%
2021/04/091257.001259.50252.5002,1920.00%
2021/04/082254.751255.00255.5012,2100.05%
2021/04/0600.003251.33259.00-32,173-0.14%
2021/04/0100.002245.00247.00-22,128-0.09%
2021/03/2600.001232.00230.00-12,027-0.05%
2021/03/251226.0000.00224.0012,0240.05%
2021/03/241230.002231.50232.00-11,998-0.05%
2021/03/235233.503228.67228.0021,9710.10%
2021/03/171219.001219.50218.0001,8720.00%
2021/03/1600.002223.00225.50-21,858-0.11%
2021/03/1500.001210.00211.00-11,824-0.05%
2021/03/111201.501203.50208.0001,9300.00%
2021/03/101201.501201.50200.5001,9560.00%
2021/03/084212.003216.67204.5012,1430.05%
2021/03/051221.5000.00222.0012,1420.05%
2021/03/042220.502.5222.10224.50-0.52,155-0.02%
2021/03/036.5219.656220.92219.000.52,0840.02%
2021/03/0200.001215.50215.50-11,962-0.05%
2021/02/2500.003196.00194.50-32,152-0.14%
2021/02/243196.6700.00193.5032,1790.14%
2021/02/231199.501199.00199.0002,1950.00%
2021/02/222199.001198.50199.0012,2670.04%
2021/02/191197.001198.50199.0002,3550.00%
2021/02/1800.001201.00202.00-12,395-0.04%
2021/02/0400.002193.75190.50-22,568-0.08%
2021/02/013185.172189.00191.5013,1850.03%
2021/01/2900.002182.00182.00-23,284-0.06%
2021/01/281185.501186.00180.5003,2750.00%
2021/01/2600.001188.00187.00-13,247-0.03%
2021/01/221189.0000.00190.0013,2460.03%
2021/01/211188.0000.00185.0013,2400.03%
2021/01/201193.003193.50190.50-23,222-0.06%
2021/01/192198.5000.00199.5023,2050.06%
2021/01/181198.5000.00201.0013,2040.03%
2021/01/133205.1700.00204.0033,2310.09%
2021/01/121210.0000.00205.0013,2510.03%
2021/01/1100.003209.33209.50-33,260-0.09%
2021/01/082215.002213.50210.5003,2850.00%
2021/01/072210.754217.50219.00-23,266-0.06%
2021/01/0600.003199.00199.50-33,150-0.10%
2021/01/051206.0000.00206.0013,1360.03%
2021/01/042205.7500.00204.5023,1210.06%
2020/12/313203.001203.00202.0023,0930.06%
2020/12/3000.007194.36193.00-73,049-0.23%
2020/12/291193.0000.00192.5013,0490.03%
2020/12/281195.0000.00194.5013,0510.03%
2020/12/252198.502195.25195.5003,0510.00%
2020/12/236191.5000.00191.0063,0580.20%
2020/12/2100.003192.83195.00-33,103-0.10%
2020/12/181197.5000.00196.0013,1040.03%
2020/12/171198.0000.00196.0013,1350.03%
2020/12/161198.0000.00197.5013,2530.03%
2020/12/1100.003204.50202.00-33,289-0.09%
2020/12/081207.001207.50207.5003,3110.00%
2020/12/041225.002228.00226.50-13,283-0.03%
2020/12/020.1234.0000.00234.500.13,3260.00%
2020/12/0100.000215.00216.0003,2370.00%
2020/11/3000.001216.00215.50-13,209-0.03%
2020/11/251217.501218.00207.0003,2160.00%
2020/11/242206.752208.00203.5003,1500.00%
2020/11/2300.001201.50204.00-13,205-0.03%
2020/11/2000.001206.00204.50-13,334-0.03%
2020/11/1800.003204.50207.00-33,431-0.09%
2020/11/1700.003198.33196.00-33,358-0.09%
2020/11/164192.881191.50193.0033,3480.09%
2020/11/132195.252198.50196.5003,3450.00%
2020/11/121205.0000.00198.0013,3690.03%
2020/11/117199.145197.40202.0023,2890.06%
2020/11/1000.001195.00190.00-13,135-0.03%
2020/11/095191.003189.01191.0022,8660.07%
2020/11/0600.002175.75174.00-22,687-0.07%
2020/11/0400.001165.00168.00-12,552-0.04%
2020/11/0300.001163.50163.00-12,554-0.04%
2020/10/301160.001158.00158.5002,5610.00%
2020/10/2800.001164.50163.50-12,550-0.04%
2020/10/2600.000.2170.71168.00-0.22,545-0.01%
2020/10/233170.332168.00168.0012,5530.04%
2020/10/2200.002168.00169.00-22,557-0.08%
2020/10/2100.001177.00173.00-12,573-0.04%
2020/10/204172.000.1172.50173.003.92,5370.15%
2020/10/1600.001165.50164.00-12,465-0.04%
2020/10/152167.502168.25169.0002,4240.00%
2020/10/141162.0000.00160.5012,3750.04%
2020/10/1300.001161.00161.50-12,381-0.04%
2020/10/051162.5000.00162.5012,4200.04%
2020/09/3000.001159.50159.50-12,436-0.04%
2020/09/282154.002155.00159.5002,4490.00%
2020/09/2500.005158.50154.00-52,444-0.20%
2020/09/241159.503160.17157.00-22,426-0.08%
2020/09/228166.819167.72166.50-12,408-0.04%
2020/09/2110182.802177.50173.0082,3750.34%
2020/09/181173.001173.50177.5002,2450.00%
2020/09/153174.504173.63172.50-12,175-0.05%
2020/09/141166.503167.33168.00-22,106-0.09%
2020/09/110166.5000.00166.5002,1000.00%
2020/09/102172.001172.00171.5012,0760.05%
2020/09/092171.502173.50175.0002,0530.00%
2020/09/081168.505172.40175.00-42,004-0.20%
2020/09/071171.001168.00163.0001,9020.00%
2020/09/021165.501165.00165.0001,8650.00%
2020/09/011167.001159.50158.0001,8410.00%
2020/08/3100.004166.00167.50-41,789-0.22%
2020/08/281170.002169.75165.50-11,777-0.06%
2020/08/276165.006164.33165.5001,7110.00%
2020/08/267161.795164.10164.0021,5950.13%
2020/08/252153.505153.20152.00-31,444-0.21%
2020/08/241142.501144.50144.5001,3060.00%
2020/08/202132.251126.50130.0011,2430.08%
2020/08/192138.2500.00139.5021,2080.17%
2020/08/1800.001137.00138.50-11,182-0.08%
2020/08/172128.5000.00133.5021,1230.18%
2020/08/142117.004116.25121.50-21,078-0.19%
2020/08/1300.001117.00117.00-11,068-0.09%
2020/08/121120.0000.00121.0011,0920.09%
2020/08/1000.002119.00119.00-21,119-0.18%
2020/08/0700.001117.50117.50-11,149-0.09%
2020/08/051121.5000.00122.5011,3120.08%
2020/08/0400.001119.00121.50-11,384-0.07%
2020/07/2700.001121.50116.50-11,452-0.07%
2020/07/242128.7500.00128.0021,4320.14%
2020/07/211136.5000.00135.5011,4410.07%
2020/07/2000.001133.50135.00-11,454-0.07%
2020/07/1400.002136.00136.00-21,563-0.13%
2020/07/132138.751140.50139.0011,6340.06%
2020/07/092149.502151.00149.5001,6740.00%
2020/07/071155.5000.00155.5011,6830.06%
2020/07/0200.002161.00160.00-21,711-0.12%
2020/06/291149.5000.00150.5011,6810.06%
2020/06/231151.501154.00152.5001,7070.00%
2020/06/224152.2500.00153.0041,7200.23%
2020/06/191154.0000.00153.5011,7220.06%
2020/06/171155.0000.00152.5011,7340.06%
2020/06/1600.001153.00154.00-11,770-0.06%
2020/06/154153.0000.00151.5041,7660.23%
2020/06/121153.501155.50156.0001,7990.00%
2020/06/111160.001161.50159.0001,8150.00%
2020/06/102162.5000.00164.5021,8230.11%
2020/06/0900.002163.00160.00-21,819-0.11%
2020/06/082160.751160.00158.0011,8000.06%
2020/06/043162.175163.20160.50-21,818-0.11%
2020/06/031157.003159.17160.50-21,803-0.11%
2020/06/012154.0000.00154.0021,7760.11%
2020/05/291150.0000.00150.5011,7740.06%
2020/05/281153.0000.00150.5011,7720.06%
2020/05/261152.501154.50155.0001,7550.00%
2020/05/251150.5000.00150.5011,7430.06%
2020/05/2100.001159.00158.00-11,729-0.06%
2020/05/201160.003158.67156.50-21,717-0.12%
2020/05/193158.6700.00160.0031,6990.18%
2020/05/141155.501159.00155.0001,6270.00%
2020/05/132162.501161.50163.0011,5920.06%
2020/05/124167.132166.50166.5021,5460.13%
2020/05/113155.833158.50161.0001,4030.00%
2020/05/082144.254148.00146.50-21,322-0.15%
2020/05/071139.005138.00140.50-41,281-0.31%
2020/05/061139.002139.50139.00-11,271-0.08%
2020/05/051143.503144.00141.50-21,257-0.16%
2020/05/045141.5000.00142.0051,2460.40%
2020/04/308145.941147.00144.5071,2370.57%
2020/04/2900.003142.33141.50-31,212-0.25%
2020/04/281142.502142.00141.00-11,217-0.08%
2020/04/232139.0000.00138.0021,1900.17%
2020/04/201144.001145.00144.0001,1300.00%
2020/04/161142.001141.00145.5001,0420.00%
2020/04/142125.002129.00129.0009060.00%
2020/04/104125.0000.00127.0048560.47%
2020/04/091128.002129.00124.00-1831-0.12%
2020/04/0700.001115.00116.50-1766-0.13%
2020/04/011106.0000.00107.0017770.13%
2020/03/2700.002116.00119.00-2771-0.26%
2020/03/2600.001108.50108.50-1750-0.13%
2020/03/183114.6700.00105.5036570.46%
2020/03/164129.5000.00129.5045760.69%
2020/03/133144.501143.50143.5025420.37%
2020/03/1200.001161.00159.00-1520-0.19%
2020/03/101176.5000.00181.5014780.21%
2020/02/261208.0000.00208.0014640.22%
2020/02/141215.0000.00216.0014650.21%
2020/02/0700.001215.50216.50-1493-0.20%
2020/01/3000.001227.50227.50-1445-0.22%
2020/01/061246.0000.00244.0014490.22%
2019/12/310.1249.5000.00249.500.14500.02%
2019/12/301253.0000.00251.5014540.22%
2019/12/270.1254.5000.00255.000.14490.02%
2019/11/281251.0000.00247.5015390.19%
2019/11/2600.004243.25245.50-4530-0.75%
2019/11/252233.5000.00233.0025270.38%
2019/11/181236.0000.00235.5015490.18%
2019/11/151240.0000.00239.5015570.18%
2019/11/071244.0000.00243.0015760.17%
2019/10/252263.0000.00261.5026330.32%
2019/10/1700.002260.00258.50-2680-0.29%
2019/10/011249.5000.00259.5016960.14%
2019/09/191256.0000.00253.5016540.15%
2019/09/101263.5000.00263.5016430.16%
2019/09/0900.001269.50265.00-1645-0.15%
2019/09/0200.001289.00286.50-1623-0.16%
2019/08/301289.0000.00286.5016210.16%
2019/08/271274.5000.00279.0015840.17%
2019/08/121304.501291.00290.0006240.00%
2019/08/0700.000286.00288.0005960.00%
2019/07/2200.001291.50295.00-1651-0.15%
2019/06/261249.5000.00249.0016440.16%
2019/06/141268.501264.50264.0006450.00%
2019/06/1100.002278.00280.50-2645-0.31%
2019/06/031271.001272.50271.0006220.00%
2019/05/2900.001251.00255.00-1606-0.16%
2019/05/282250.251248.00254.5016090.16%
2019/05/131300.002285.50285.00-1631-0.16%
2019/05/102292.751296.50298.0016120.16%
2019/05/0900.001281.50281.00-1581-0.17%
2019/05/0300.001286.00289.00-1579-0.17%
2019/04/301273.5000.00274.5016120.16%
2019/04/2300.001289.00291.00-1579-0.17%
2019/04/191284.0000.00282.5015780.17%
2019/04/1800.002294.75288.50-2580-0.34%
2019/04/121283.0000.00285.5015620.18%
2019/04/091289.0000.00289.5015490.18%
2019/03/2100.001316.00315.50-1576-0.17%
2019/03/1900.001321.00317.00-1582-0.17%
2019/03/111314.0000.00310.5016080.16%
2019/03/062321.0000.00317.5026200.32%
2019/02/270312.0000.00312.0006320.00%
2019/02/2600.002324.50322.00-2660-0.30%
2019/02/2200.004320.75324.00-4654-0.61%
2019/01/2900.003273.33273.00-3681-0.44%
2019/01/285270.906270.08271.50-1684-0.15%
2019/01/2500.006272.00266.00-6688-0.87%
2019/01/2300.001260.00262.50-1667-0.15%
2019/01/223262.333255.83253.5006660.00%
2019/01/1610251.5000.00248.00106641.51%
2018/12/261243.5000.00235.0018170.12%
2018/12/173267.333265.00260.5008020.00%
2018/12/1400.001257.50258.50-1797-0.13%
2018/12/1300.001246.00258.00-1793-0.13%
2018/12/051250.5000.00250.5018240.12%
2018/12/0300.001252.00264.00-1844-0.12%
2018/11/281243.001240.00242.5008250.00%
2018/11/271237.5000.00238.5018230.12%
2018/11/222237.503240.00240.00-1803-0.12%
2018/11/2100.001218.00223.00-1764-0.13%
2018/11/201208.0000.00211.5017460.13%
2018/11/151212.001217.00205.5007350.00%
2018/11/143203.004204.50212.00-1709-0.14%
2018/11/121178.501186.50194.0006830.00%
2018/11/081194.5000.00191.0016750.15%
2018/10/291172.501170.00175.0006960.00%
2018/10/2200.001181.00183.00-1681-0.15%
2018/10/181181.0000.00183.5016840.15%
2018/10/081188.5000.00188.0016740.15%
2018/09/264231.0000.00229.0046780.59%
2018/09/181227.0000.00233.0017370.14%
2018/09/130.7222.0000.00223.000.77220.10%
2018/09/123214.0000.00216.5037130.42%
2018/09/112223.752235.00226.5006900.00%
2018/07/032392.0000.00387.0027880.25%
2018/06/282399.254396.88390.50-2765-0.26%
2018/06/152372.5000.00369.5027650.26%
2018/06/071371.001375.50364.5008010.00%
2018/04/170428.0000.00428.0009800.00%
2018/04/124451.504454.75459.0009490.00%
2018/04/092422.252422.00418.5008680.00%
2018/03/081421.001424.50419.0007390.00%
2018/03/071387.002390.25390.50-1670-0.15%
2018/02/0900.001329.50334.00-1547-0.18%
2018/02/081344.502335.00335.00-1538-0.19%
2018/02/072334.500330.00332.0025120.39%
2018/02/052320.252322.00323.0004540.00%
2018/01/194318.004314.00308.5003920.00%
2018/01/1800.006300.33298.50-6367-1.63%
2018/01/173306.673302.83304.0003660.00%
2018/01/1600.002298.50300.50-2356-0.56%
好羨慕!為升攜一銀開辦員工持股信託 等同每年調薪4-8%Anue鉅亨-2023/11/22
為升 相關文章