麗正 (2302)-元富-同大券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.35
漲跌
▲0.80
漲幅
+4.56%
成交量
1,280張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	17.40	0	0.00	17.25	2	462	0.43%
2024/04/15	0	0.00	3	17.50	17.60	-3	691	-0.43%
2024/04/12	8	17.63	2	17.70	17.75	6	693	0.86%
2024/03/20	5	17.60	0	0.00	17.45	5	679	0.74%
2024/03/14	3	18.15	0	0.00	18.25	3	661	0.45%
2024/03/08	5	18.50	0	0.00	18.25	5	648	0.77%
2024/03/07	10	18.85	0	0.00	18.80	10	649	1.54%
2024/02/27	0	0.00	3	20.12	20.30	-3	612	-0.49%
2024/02/26	0	0.00	5	20.40	20.35	-5	581	-0.86%
2024/02/23	5	19.85	20	20.05	19.85	-15	546	-2.75%
2024/02/22	0	0.00	10	19.65	19.45	-10	518	-1.93%
2024/02/21	0	0.00	5	19.40	19.15	-5	494	-1.01%
2024/02/20	13	19.14	10	19.00	18.90	3	479	0.63%
2024/01/29	5	17.90	0	0.00	17.90	5	445	1.12%
2024/01/25	5	18.35	0	0.00	18.35	5	438	1.14%
2024/01/23	20	18.38	0	0.00	18.40	20	436	4.58%
2024/01/18	11	18.80	11	19.09	18.75	0	415	0.00%
2024/01/17	10	18.75	51	19.35	18.55	-41	365	-11.21%
2024/01/09	2	17.85	0	0.00	17.75	2	265	0.75%
2023/12/28	13	18.62	0	0.00	18.55	13	261	4.96%
2023/12/19	0	0.00	2	18.80	18.50	-2	267	-0.75%
2023/12/15	0	0.00	1	18.80	18.65	-1	270	-0.37%
2023/12/13	1	18.35	0	0.00	18.40	1	260	0.38%
2023/12/11	0	0.00	2	18.60	18.30	-2	260	-0.77%
2023/12/08	5	18.40	0	0.00	18.45	5	260	1.92%
2023/12/07	0	0.00	5	18.70	18.50	-5	263	-1.90%
2023/12/05	10	18.15	0	0.00	18.35	10	264	3.78%
2023/12/04	0	0.00	10	18.70	18.50	-10	268	-3.73%
2023/11/30	0	0.00	1.3	18.13	18.40	-1.3	266	-0.48%
2023/10/27	3	18.40	0	0.00	18.30	3	344	0.87%
2023/10/24	1	18.50	0	0.00	18.70	1	351	0.28%
2023/10/23	0	0.00	2	18.20	18.60	-2	346	-0.58%
2023/09/13	0	0.00	4	17.65	17.55	-4	666	-0.60%
2023/09/04	0	0.00	0.1	18.00	18.15	-0.1	810	-0.02%
2023/08/18	0	0.00	0	17.70	17.35	0	1,283	0.00%
2023/08/15	0	0.00	1	17.15	17.40	-1	1,328	-0.08%
2023/08/14	1	17.40	0	0.00	16.95	1	1,332	0.08%
2023/08/07	0	0.00	0	17.75	17.70	0	1,354	0.00%
2023/08/04	3	17.48	0	0.00	17.25	3	1,349	0.22%
2023/08/01	0	0.00	0	18.10	18.10	0	1,344	0.00%
2023/07/27	2	17.85	0	18.05	18.05	2	1,364	0.14%
2023/07/26	20	17.70	0	0.00	17.55	20	1,365	1.47%
2023/07/24	1	17.50	0	0.00	17.60	1	1,380	0.07%
2023/07/20	10	18.05	0	0.00	18.05	10	1,396	0.72%
2023/07/19	5	18.40	0	0.00	18.00	5	1,413	0.35%
2023/07/18	15	18.30	0	0.00	18.30	15	1,428	1.05%
2023/07/14	0	19.25	0	0.00	18.90	0	1,457	0.00%
2023/07/05	2	20.70	0	0.00	20.50	2	1,780	0.11%
2023/07/03	0	0.00	2	20.10	20.15	-2	1,915	-0.10%
2023/06/28	0	0.00	0.1	20.00	19.75	-0.1	2,394	0.00%
2023/06/26	2	19.90	0	0.00	19.60	2	2,463	0.08%
2023/06/20	0.1	20.10	0	0.00	20.05	0.1	2,712	0.00%
2023/06/19	2	20.70	0	0.00	20.50	2	3,079	0.06%
2023/06/09	2	21.85	5.1	21.95	21.50	-3.1	3,507	-0.09%
2023/06/08	0	0.00	8	21.21	21.35	-8	3,537	-0.23%
2023/06/07	0.1	21.20	1	21.40	21.25	-0.9	3,562	-0.03%
2023/06/06	3	21.52	2	21.30	21.30	1	3,581	0.03%
2023/06/02	0	0.00	1	21.05	20.95	-1	3,612	-0.03%
2023/06/01	1	21.50	10	21.53	21.25	-9	3,671	-0.25%
2023/05/31	4	20.74	1	20.65	20.70	3	3,551	0.08%
2023/05/30	10	20.47	17	20.72	20.90	-7	3,508	-0.20%
2023/05/29	1	19.75	16	19.90	19.90	-15	3,332	-0.45%
2023/05/26	1	19.60	3	19.45	19.35	-2	3,323	-0.06%
2023/05/25	1	19.60	0	0.00	19.50	1	3,313	0.03%
2023/05/24	1	19.70	2	19.88	19.90	-1	3,308	-0.03%
2023/05/23	1	19.75	0	0.00	19.85	1	3,301	0.03%
2023/05/22	0	0.00	6.1	19.93	20.00	-6.1	3,295	-0.19%
2023/05/19	0.1	19.15	1	19.10	19.10	-0.9	3,279	-0.03%
2023/05/18	10	19.55	2	19.50	19.45	8	3,298	0.24%
2023/05/12	3	19.53	1	19.25	19.55	2	3,343	0.06%
2023/05/11	3	19.53	1	19.25	19.20	2	3,361	0.06%
2023/05/08	0	0.00	1	19.95	20.05	-1	3,381	-0.03%
2023/05/05	1	20.25	0	0.00	19.90	1	3,378	0.03%
2023/05/04	1	20.15	0	0.00	20.05	1	3,380	0.03%
2023/04/28	1	20.65	4	20.80	20.60	-3	3,409	-0.09%
2023/04/27	1	20.30	0	0.00	20.30	1	3,397	0.03%
2023/04/25	8	21.20	8.1	20.47	20.45	-0.1	3,380	0.00%
2023/04/24	3	21.07	2.1	21.01	21.00	0.9	3,358	0.03%
2023/04/21	0.1	21.05	0	0.00	20.95	0.1	3,352	0.00%
2023/04/20	1	22.15	0	0.00	21.50	1	3,329	0.03%
2023/04/18	3.1	22.45	2	22.05	22.05	1.1	3,273	0.03%
2023/04/17	2	22.20	11	22.36	22.30	-9	3,247	-0.28%
2023/04/14	9	22.27	2.1	22.12	21.90	6.9	3,212	0.21%
2023/04/13	2.1	22.11	0	0.00	21.80	2.1	3,138	0.07%
2023/04/12	1	22.80	22	22.91	22.75	-21	3,071	-0.68%
2023/04/10	6	23.05	7	23.21	23.00	-1	2,941	-0.03%
2023/04/07	3	22.40	8	23.08	23.10	-5	2,853	-0.18%
2023/04/06	1	22.20	0	0.00	22.05	1	2,719	0.04%
2023/03/31	10	22.92	6	22.81	22.85	4	2,669	0.15%
2023/03/30	31	22.41	1	22.55	22.55	30	2,479	1.21%
2023/03/29	1	21.50	1.1	21.50	21.45	-0.1	2,241	0.00%
2023/03/28	4.1	21.42	3	20.95	20.95	1.1	2,172	0.05%
2023/03/24	12	22.19	2.1	22.51	22.30	9.9	2,078	0.48%
2023/03/23	11.1	21.49	5	21.51	21.25	6.1	1,898	0.32%
2023/03/22	4	22.33	90	22.46	22.35	-86	1,788	-4.81%
2023/03/21	91	21.47	21	21.05	21.75	70	1,402	4.99%
2023/03/16	2	20.05	10	20.20	18.90	-8	1,108	-0.72%
2023/03/15	0	0.00	2	19.80	19.90	-2	949	-0.21%
2023/03/13	5	18.60	0	0.00	19.15	5	902	0.55%
2023/03/09	5	18.80	0	0.00	19.10	5	827	0.60%
2023/03/07	34	18.90	0	0.00	19.55	34	794	4.28%
2023/03/06	5	18.95	2	18.05	19.25	3	732	0.41%
2023/03/01	0	0.00	1	17.40	17.50	-1	652	-0.16%
2023/02/24	6	17.63	0	0.00	17.50	6	662	0.91%
2023/02/22	1	17.30	0	0.00	17.35	1	683	0.15%
2023/02/21	2	17.70	2	17.75	17.60	0	694	0.00%
2023/02/16	4	17.81	1	18.15	17.70	3	750	0.40%
2023/02/15	1	17.45	2	17.65	17.85	-1	758	-0.13%
2023/02/14	0	17.85	0	0.00	17.75	0	789	0.00%
2023/02/13	0	0.00	1	17.05	16.90	-1	794	-0.13%
2023/02/10	4	17.20	0	0.00	17.10	4	874	0.46%
2023/02/09	2	17.20	1	17.40	17.60	1	896	0.11%
2023/02/08	1	17.25	6	17.28	17.30	-5	885	-0.56%
2023/02/07	3	17.52	4	17.56	17.55	-1	877	-0.11%
2023/02/02	1	17.10	10	17.15	17.00	-9	835	-1.08%
2023/02/01	4	17.10	4	17.05	17.05	0	829	0.00%
2023/01/30	1	16.10	1	16.25	16.15	0	774	0.00%
2023/01/13	5	15.70	0	0.00	15.60	5	786	0.64%
2023/01/10	1	16.90	0	0.00	16.90	1	776	0.13%
2023/01/06	9	16.65	0	0.00	16.80	9	783	1.15%
2023/01/04	2	16.65	0	0.00	16.70	2	798	0.25%
2022/12/16	0	17.85	0	0.00	17.85	0	833	0.00%
2022/12/15	1	18.50	0	0.00	18.50	1	830	0.12%
2022/12/14	0	0.00	1	18.20	18.55	-1	834	-0.12%
2022/12/12	1	18.00	0	0.00	18.15	1	837	0.12%
2022/12/05	0	0.00	0.3	18.80	19.00	-0.3	900	-0.04%
2022/11/18	0	0.00	1	19.05	18.75	-1	915	-0.11%
2022/11/16	1	18.95	1	18.60	18.45	0	932	0.00%
2022/11/15	0	0.00	6	18.84	18.70	-6	921	-0.65%
2022/11/14	0	0.00	2	18.93	19.10	-2	936	-0.21%
2022/11/11	0	0.00	3	18.87	18.70	-3	950	-0.32%
2022/11/10	10	19.23	5	19.24	18.90	5	929	0.54%
2022/11/09	0	0.00	31	18.61	18.85	-31	920	-3.37%
2022/11/08	37	18.83	34	18.85	18.35	3	898	0.33%
2022/11/07	0	0.00	6	18.15	18.15	-6	831	-0.72%
2022/11/04	0	0.00	5	15.45	16.50	-5	811	-0.62%
2022/11/02	0	0.00	46	15.21	15.55	-46	811	-5.67%
2022/11/01	0	0.00	5	14.95	15.05	-5	811	-0.62%
2022/10/25	5	14.40	0	0.00	14.35	5	842	0.59%
2022/10/21	31	14.38	0	0.00	14.30	31	883	3.51%
2022/10/20	30	14.62	0	0.00	14.65	30	882	3.40%
2022/10/13	10	14.55	5	14.72	14.35	5	971	0.51%
2022/10/07	4	15.90	0	0.00	15.90	4	966	0.41%
2022/09/26	0	0.00	5	16.35	16.20	-5	1,090	-0.46%
2022/09/15	5	19.30	0	0.00	18.95	5	1,648	0.30%
2022/09/14	0	0.00	2	19.30	19.30	-2	1,643	-0.12%
2022/09/13	0	0.00	1	18.90	18.95	-1	1,625	-0.06%
2022/09/01	0	0.00	38	18.00	17.90	-38	1,669	-2.28%
2022/08/30	0	0.00	3	18.87	18.85	-3	1,664	-0.18%
2022/08/29	3	18.90	0	0.00	18.85	3	1,689	0.18%
2022/08/26	0	0.00	4	18.93	18.90	-4	1,710	-0.23%
2022/08/25	0	0.00	1	19.15	19.10	-1	1,759	-0.06%
2022/08/22	1	18.80	0.3	18.85	18.60	0.7	1,893	0.04%
2022/08/19	3	18.65	12.1	18.51	18.70	-9.1	1,909	-0.48%
2022/08/17	0	0.00	3	17.60	17.70	-3	2,058	-0.15%
2022/08/16	3	17.05	0	0.00	17.30	3	2,296	0.13%
2022/08/12	5	16.45	6	16.56	16.50	-1	2,430	-0.04%
2022/08/11	5	16.20	0	0.00	16.20	5	2,431	0.21%
2022/08/10	5	16.35	0	0.00	16.25	5	2,450	0.20%
2022/08/05	0	0.00	4	15.96	15.95	-4	2,551	-0.16%
2022/08/04	10	15.35	0	0.00	15.65	10	2,603	0.38%
2022/08/03	6	15.89	0	0.00	15.70	6	2,622	0.23%
2022/08/01	1	16.50	1	16.65	16.45	0	2,667	0.00%
2022/07/29	4	16.54	1	16.00	16.80	3	2,686	0.11%
2022/07/22	20	17.00	0	0.00	16.80	20	2,690	0.74%
2022/07/21	1	16.30	11	16.17	16.20	-10	2,624	-0.38%
2022/07/13	0	0.00	2	15.60	15.70	-2	2,573	-0.08%
2022/07/12	0	0.00	4	15.15	14.95	-4	2,563	-0.16%
2022/07/11	0	0.00	1	15.85	15.70	-1	2,533	-0.04%
2022/07/08	0	0.00	3	15.60	15.95	-3	2,521	-0.12%
2022/07/07	3	15.55	0	0.00	15.55	3	2,503	0.12%
2022/07/05	5	15.40	0	0.00	15.40	5	2,459	0.20%
2022/07/01	17	16.29	0	0.00	15.75	17	2,438	0.70%
2022/06/30	0	0.00	1	17.10	17.10	-1	2,388	-0.04%
2022/06/29	3	18.67	15	19.55	17.85	-12	2,338	-0.51%
2022/06/27	4	19.70	5	19.70	19.70	-1	2,079	-0.05%
2022/06/24	0	0.00	1	18.80	18.60	-1	1,908	-0.05%
2022/06/22	0	0.00	2	17.70	16.90	-2	1,842	-0.11%
2022/06/20	2	17.33	3	17.70	17.15	-1	1,815	-0.06%
2022/06/17	3	17.10	0	0.00	17.60	3	1,801	0.17%
2022/06/14	0	0.00	28	17.93	18.00	-28	1,739	-1.61%
2022/06/13	18	17.20	0	0.00	17.10	18	1,690	1.06%
2022/06/10	6	17.84	1	17.85	17.85	5	1,677	0.30%
2022/06/08	10	17.93	0	0.00	17.95	10	1,655	0.60%
2022/06/07	2	18.60	0	0.00	18.10	2	1,643	0.12%
2022/06/06	2	18.90	2	19.40	18.90	0	1,612	0.00%
2022/06/01	0	0.00	4	18.80	19.00	-4	1,524	-0.26%
2022/05/31	0	0.00	5	19.11	18.65	-5	1,484	-0.34%
2022/05/30	8	18.69	14	19.03	18.95	-6	1,410	-0.43%
2022/05/27	3	18.30	19	18.31	18.15	-16	1,313	-1.22%
2022/05/26	17	18.35	0	0.00	18.15	17	1,274	1.33%
2022/05/25	17	19.23	50	19.46	19.10	-33	1,193	-2.77%
2022/05/24	12	19.62	101	19.51	19.05	-89	1,062	-8.38%	大賣/
2022/05/23	7	19.09	12	18.31	19.10	-5	798	-0.63%
2022/05/18	0	0.00	1	17.25	17.10	-1	579	-0.17%
2022/05/17	0	0.00	6	17.10	17.05	-6	552	-1.09%
2022/05/13	10	16.75	15	17.28	16.55	-5	488	-1.02%
2022/05/12	5	17.15	21	16.79	16.45	-16	434	-3.68%
2022/05/10	6	15.75	0	0.00	15.80	6	354	1.69%
2022/05/06	5	15.65	6.1	16.16	16.00	-1.1	292	-0.36%
2022/05/05	0	0.00	6	16.60	16.60	-6	261	-2.29%
2022/04/21	0	0.00	0.1	15.60	15.65	-0.1	180	-0.03%
2022/04/06	5	15.90	1	15.95	15.95	4	237	1.69%
2022/04/01	0	0.00	2	15.80	15.95	-2	242	-0.82%
2022/03/31	2	15.98	0	0.00	15.70	2	245	0.82%
2022/03/28	2	15.25	0	0.00	15.20	2	249	0.80%
2022/03/24	1	15.40	0	0.00	15.25	1	250	0.40%
2022/03/23	1	15.40	0	0.00	15.45	1	251	0.40%
2022/03/18	0.2	15.23	0	0.00	15.35	0.2	260	0.07%
2022/03/07	0.2	15.10	0	0.00	15.20	0.2	283	0.06%
2022/03/01	0.1	15.60	0	0.00	15.75	0.1	294	0.03%
2022/02/09	5	16.20	0	0.00	16.20	5	330	1.51%
2022/01/25	0.1	15.60	0	0.00	15.50	0.1	480	0.01%
2022/01/21	1	15.80	0	0.00	15.60	1	499	0.20%
2022/01/19	1	15.85	0	0.00	15.80	1	500	0.20%
2022/01/18	2	16.18	0	0.00	15.95	2	501	0.40%
2022/01/17	1	15.90	0	0.00	16.20	1	498	0.20%
2022/01/14	16	16.16	0	0.00	15.90	16	499	3.20%
2022/01/13	1	16.25	0	0.00	16.15	1	497	0.20%
2022/01/10	0.1	16.50	0	0.00	16.60	0.1	503	0.02%
2022/01/07	0.1	16.70	0	0.00	16.60	0.1	505	0.02%
2022/01/04	0	0.00	1	17.45	17.30	-1	507	-0.20%
2021/12/27	0	0.00	5	16.85	17.05	-5	448	-1.11%
2021/12/17	1	16.75	0	0.00	16.70	1	443	0.23%
2021/12/15	1	16.40	0	0.00	16.50	1	446	0.22%
2021/12/14	1	16.85	0	0.00	16.55	1	446	0.22%
2021/12/13	1	16.90	0	0.00	16.95	1	442	0.23%
2021/12/06	0.2	17.07	0	0.00	16.95	0.2	446	0.04%
2021/12/01	0.1	17.10	0	0.00	17.05	0.1	452	0.02%
2021/11/30	0	0.00	1	17.30	17.15	-1	453	-0.22%
2021/11/29	1	16.95	0	0.00	17.05	1	457	0.22%
2021/11/25	0	0.00	1	17.35	17.30	-1	462	-0.22%
2021/11/24	0	0.00	2	17.30	17.35	-2	460	-0.43%
2021/11/23	0	0.00	5	17.46	17.40	-5	457	-1.09%
2021/11/19	0	0.00	1	18.00	17.80	-1	460	-0.22%
2021/11/18	0	0.00	4	18.04	17.85	-4	466	-0.86%
2021/11/16	10	17.80	0	0.00	17.65	10	464	2.15%
2021/11/11	0	0.00	4	17.30	17.20	-4	473	-0.84%
2021/11/09	3	17.60	0	0.00	17.45	3	473	0.63%
2021/11/08	2	17.85	0	0.00	17.40	2	473	0.42%
2021/11/05	3	17.95	0	0.00	17.75	3	473	0.63%
2021/11/04	20	17.85	0	0.00	17.65	20	474	4.21%
2021/11/02	16	19.49	9	19.63	18.85	7	449	1.56%
2021/11/01	0	0.00	1	18.35	18.35	-1	350	-0.29%
2021/10/21	1	16.75	0	0.00	16.60	1	417	0.24%
2021/09/17	0	0.00	0	16.30	16.40	0	1,435	0.00%
2021/09/14	5	17.05	0	0.00	16.90	5	1,576	0.32%
2021/09/10	6	17.05	0	0.00	17.10	6	1,582	0.38%
2021/09/07	4	16.60	0	0.00	16.65	4	1,575	0.25%
2021/09/06	4	17.35	0	0.00	16.90	4	1,573	0.25%
2021/09/02	8	17.81	0	0.00	17.40	8	1,577	0.51%
2021/08/30	5	17.65	0	0.00	17.65	5	1,568	0.32%
2021/08/27	0	0.00	1	17.50	17.70	-1	1,571	-0.06%
2021/08/26	0	0.00	5	17.40	17.45	-5	1,573	-0.32%
2021/08/16	2	18.10	0	0.00	17.60	2	1,587	0.13%
2021/08/11	0.1	18.05	0	0.00	18.05	0.1	1,605	0.00%
2021/08/09	0	0.00	5	19.15	19.10	-5	1,635	-0.31%
2021/08/06	20	19.60	0	0.00	19.65	20	1,655	1.21%
2021/08/05	3	19.50	0	0.00	19.40	3	1,669	0.18%
2021/08/04	20	19.83	0	0.00	19.75	20	1,688	1.18%
2021/07/29	0	0.00	10	19.40	19.55	-10	1,803	-0.55%
2021/07/28	0	0.00	5	19.55	19.35	-5	1,831	-0.27%
2021/07/27	1	20.55	17	20.77	20.00	-16	1,849	-0.87%
2021/07/26	5	20.80	1	20.65	20.80	4	1,827	0.22%
2021/07/21	7	20.52	9	20.42	20.20	-2	1,849	-0.11%
2021/07/20	20	19.58	0	0.00	19.30	20	1,845	1.08%
2021/07/19	3	20.17	0	0.00	20.10	3	1,830	0.16%
2021/07/15	10	20.05	0	0.00	20.50	10	1,862	0.54%
2021/07/14	20	20.33	2	20.35	20.20	18	1,866	0.96%
2021/07/13	35	21.87	25	22.00	21.25	10	1,857	0.54%
2021/07/12	16	21.78	1	22.00	22.00	15	1,784	0.84%
2021/07/09	4	22.38	96.1	22.54	22.40	-92.1	1,684	-5.47%
2021/07/08	0	0.00	2	20.75	21.00	-2	1,464	-0.14%
2021/07/07	4	20.28	0	0.00	20.00	4	1,439	0.28%
2021/07/06	28	19.96	1	20.30	20.30	27	1,450	1.86%
2021/07/05	1	21.30	0.1	21.30	21.30	1	1,440	0.07%
2021/07/02	5	19.30	2	19.00	19.40	3	1,363	0.22%
2021/06/30	10	19.20	0	0.00	19.30	10	1,388	0.72%
2021/06/29	10.1	19.25	2	19.50	19.15	8.1	1,392	0.58%
2021/06/25	19	19.87	13.1	20.02	19.70	6	1,368	0.43%
2021/06/22	0.1	17.10	0	0.00	17.05	0.1	1,241	0.01%
2021/06/21	0	0.00	1	17.15	17.10	-1	1,243	-0.08%
2021/06/17	1	17.60	0	0.00	17.75	1	1,257	0.08%
2021/06/07	1	17.15	0	0.00	17.15	1	1,397	0.07%
2021/06/01	3	17.95	0	0.00	18.25	3	1,392	0.22%
2021/05/18	0	0.00	2	16.50	16.50	-2	1,425	-0.14%
2021/05/13	12	16.73	0	0.00	17.15	12	1,401	0.86%
2021/05/11	10	20.70	0	0.00	20.30	10	1,400	0.71%
2021/05/10	20	21.75	2	22.10	21.75	18	1,432	1.26%
2021/05/06	1	22.60	0	0.00	21.00	1	1,470	0.07%
2021/05/04	0	0.00	10	20.30	20.40	-10	1,346	-0.74%
2021/05/03	5	21.60	3	21.05	20.95	2	1,322	0.15%
2021/04/29	10	21.75	0	0.00	21.60	10	1,303	0.77%
2021/04/27	0	0.00	47	22.85	22.40	-47	1,322	-3.55%
2021/04/26	11	22.60	10	22.65	22.65	1	1,294	0.08%
2021/04/22	5	21.65	0	0.00	20.55	5	1,277	0.39%
2021/04/21	0	0.00	2	21.65	21.70	-2	1,272	-0.16%
2021/04/20	26	22.47	1	22.20	22.20	25	1,266	1.97%
2021/04/19	0	0.00	1.1	22.14	22.60	-1.1	1,294	-0.09%
2021/04/16	0	0.00	7	22.25	22.15	-7	1,276	-0.55%
2021/04/15	5	22.09	1	21.75	21.85	4	1,272	0.31%
2021/04/14	12	21.22	0	0.00	21.35	12	1,274	0.94%
2021/04/13	6	21.85	9	22.24	21.85	-3	1,291	-0.23%
2021/04/12	7	22.91	0	0.00	22.75	7	1,321	0.53%
2021/04/09	14	23.52	37	23.44	23.10	-23	1,352	-1.70%
2021/04/08	6	23.73	0	0.00	24.75	6	1,318	0.46%
2021/04/06	0	0.00	2	22.10	22.05	-2	1,247	-0.16%
2021/04/01	2	21.75	0	0.00	21.85	2	1,256	0.16%
2021/03/29	10	21.10	0	0.00	21.20	10	1,335	0.75%
2021/03/25	0	0.00	1	20.50	20.50	-1	1,513	-0.07%
2021/03/24	14	21.02	0	0.00	20.85	14	1,629	0.86%
2021/03/23	10	21.18	0	0.00	21.00	10	1,777	0.56%
2021/03/22	0	0.00	1	21.20	21.20	-1	1,852	-0.05%
2021/03/19	1	21.25	2	21.05	21.10	-1	1,901	-0.05%
2021/03/18	1	21.30	0	0.00	21.10	1	1,996	0.05%
2021/03/17	3	21.48	18	21.57	21.60	-15	2,082	-0.72%
2021/03/16	3	22.42	0	0.00	22.25	3	2,072	0.14%
2021/03/12	11	20.35	0	0.00	20.25	11	1,999	0.55%
2021/03/11	7	20.15	0	0.00	20.10	7	2,039	0.34%
2021/03/03	0	0.00	0	20.40	20.40	0	2,176	0.00%
2021/02/26	0	0.00	11	20.86	20.70	-11	2,203	-0.50%
2021/02/25	8	21.38	0	0.00	21.20	8	2,258	0.35%
2021/02/22	11	21.79	0.1	22.00	22.20	10.9	2,323	0.47%
2021/02/19	12	21.46	2	21.40	21.40	10	2,325	0.43%
2021/02/18	0	0.00	4	20.90	20.95	-4	2,362	-0.17%
2021/02/17	6	20.35	0	0.00	20.80	6	2,427	0.25%
2021/02/05	1	20.50	0	0.00	20.80	1	2,436	0.04%
2021/02/04	1	20.65	0	0.00	20.60	1	2,442	0.04%
2021/02/03	2	21.15	1	21.30	21.10	1	2,451	0.04%
2021/02/02	2	22.40	0	0.00	21.90	2	2,472	0.08%
2021/02/01	0	0.00	3	22.70	23.00	-3	2,466	-0.12%
2021/01/29	3	21.60	3.3	21.71	22.00	-0.3	2,442	-0.01%
2021/01/25	0	0.00	2	20.10	20.40	-2	2,536	-0.08%
2021/01/22	0.1	19.90	0	0.00	20.00	0.1	2,562	0.00%
2021/01/20	1.9	21.13	2	20.80	20.25	-0.1	2,689	0.00%
2021/01/19	24	22.01	4	22.30	22.00	20	2,813	0.71%
2021/01/18	6	22.55	1	22.95	22.90	5	2,869	0.17%
2021/01/15	0	0.00	1	22.15	21.70	-1	2,865	-0.03%
2021/01/14	1	21.50	0	0.00	21.55	1	2,882	0.03%
2021/01/12	1	22.75	0	0.00	22.15	1	2,857	0.03%
2021/01/11	1	23.85	2	23.75	23.70	-1	2,824	-0.04%
2021/01/08	1	23.90	0	0.00	23.90	1	2,843	0.04%
2021/01/06	0	0.00	2	24.05	23.60	-2	2,937	-0.07%
2021/01/05	0	0.00	10	24.43	24.30	-10	2,908	-0.34%
2021/01/04	9	26.06	0	0.00	26.30	9	2,871	0.31%
2020/12/30	1	24.20	0	0.00	23.95	1	2,797	0.04%
2020/12/29	0	0.00	2	24.30	23.80	-2	2,799	-0.07%
2020/12/24	2	24.50	0	0.00	24.50	2	2,766	0.07%
2020/12/21	16	25.09	2	25.18	25.10	14	2,744	0.51%
2020/12/18	17	26.84	1.6	28.27	27.80	15.4	2,680	0.57%
2020/12/17	1	25.11	11	25.67	26.15	-10	2,645	-0.38%
2020/12/16	0	0.00	1	22.50	23.80	-1	2,573	-0.04%
2020/12/15	10	20.30	4	20.93	21.65	6	2,543	0.24%
2020/12/14	7	21.08	0	0.00	20.70	7	2,501	0.28%
2020/12/11	0	0.00	6	20.17	20.20	-6	2,435	-0.25%
2020/12/10	0	0.00	10	18.57	18.40	-10	2,407	-0.42%
2020/12/09	1	18.75	2	19.08	18.75	-1	2,432	-0.04%
2020/12/08	0	0.00	11.3	19.05	19.00	-11.3	2,450	-0.46%
2020/12/07	1	18.85	8	18.63	19.45	-7	2,444	-0.29%
2020/12/04	2	18.05	0	0.00	17.85	2	2,406	0.08%
2020/12/03	3	18.33	5	18.40	18.15	-2	2,391	-0.08%
2020/12/02	0	0.00	1	19.60	19.15	-1	2,367	-0.04%
2020/12/01	2	19.60	5	19.80	19.40	-3	2,391	-0.13%
2020/11/25	0	0.00	5	19.71	19.70	-5	2,535	-0.20%
2020/11/24	6	20.68	0	0.00	20.00	6	2,527	0.24%
2020/11/23	1	19.40	5	19.53	20.50	-4	2,470	-0.16%
2020/11/18	1	19.80	1	19.25	19.20	0	2,419	0.00%
2020/11/17	5	20.35	2	19.85	19.80	3	2,450	0.12%
2020/11/16	17	20.20	2	20.00	20.15	15	2,473	0.61%
2020/11/13	0	0.00	19	19.71	19.80	-19	2,426	-0.78%
2020/11/12	2	18.38	0	0.00	18.15	2	2,389	0.08%
2020/11/11	11	18.35	2	18.68	18.35	9	2,377	0.38%
2020/11/10	2	18.10	9	18.27	18.00	-7	2,359	-0.30%
2020/11/09	6	18.88	0	0.00	18.85	6	2,324	0.26%
2020/11/06	2	19.25	24	19.06	18.85	-22	2,301	-0.96%
2020/11/05	1	18.85	2	18.93	18.85	-1	2,273	-0.04%
2020/11/04	1	18.60	0	0.00	18.95	1	2,252	0.04%
2020/11/03	4	18.35	0	0.00	19.25	4	2,203	0.18%
2020/11/02	0	0.00	5	16.82	17.50	-5	2,153	-0.23%
2020/10/30	1	17.65	5	17.65	17.10	-4	2,128	-0.19%
2020/10/29	8	17.80	3	17.08	17.95	5	2,096	0.24%
2020/10/28	3	19.00	4	18.70	18.30	-1	2,045	-0.05%
2020/10/27	3	19.88	4	20.15	20.15	-1	1,943	-0.05%
2020/10/26	4	17.53	1.9	17.74	18.35	2.1	1,791	0.12%
2020/10/23	0	0.00	8	16.78	16.70	-8	1,721	-0.46%
2020/10/22	8	17.30	0	0.00	17.00	8	1,705	0.47%
2020/10/16	10	16.78	0	0.00	16.35	10	1,647	0.61%
2020/10/15	21	15.95	0	0.00	16.85	21	1,621	1.29%
2020/09/29	0	0.00	4	14.55	13.95	-4	1,543	-0.26%
2020/09/28	0	0.00	1	14.60	14.60	-1	1,547	-0.06%
2020/09/25	6	14.65	0.9	14.55	14.70	5.1	1,554	0.33%
2020/09/24	1	16.85	2	15.80	16.00	-1	1,506	-0.07%
2020/09/23	0	0.00	1	17.15	17.05	-1	1,451	-0.07%
2020/09/22	1	16.45	3	17.22	17.25	-2	1,400	-0.14%
2020/09/21	5	16.07	0	16.30	16.30	5	1,314	0.38%
2020/09/18	3	14.50	0	0.00	14.85	3	1,234	0.24%
2020/09/17	0	0.00	1	13.75	13.75	-1	1,181	-0.08%
2020/09/16	2	14.15	8	13.84	13.70	-6	1,162	-0.52%
2020/09/15	5	13.60	3	13.28	13.55	2	1,129	0.18%
2020/09/14	4	13.00	19	12.24	13.00	-15	1,057	-1.42%
2020/09/11	0	0.00	5	12.05	12.10	-5	1,021	-0.49%
2020/09/10	0	0.00	20.2	11.85	11.95	-20.2	991	-2.04%
2020/09/09	10	11.25	0	0.00	11.40	10	974	1.03%
2020/09/08	5	11.55	0	0.00	11.50	5	971	0.51%
2020/09/07	5	11.75	0	0.00	11.70	5	953	0.52%
2020/09/04	0	0.00	34	11.94	11.95	-34	927	-3.67%
2020/09/03	2	12.00	1	12.25	12.00	1	887	0.11%
2020/09/02	2	12.13	92	11.81	11.95	-90	813	-11.06%
2020/09/01	0	0.00	27	10.45	11.15	-27	726	-3.72%
2020/08/31	0	0.00	10	10.38	10.15	-10	680	-1.47%
2020/08/28	15	10.21	0	0.00	10.40	15	665	2.25%
2020/08/26	2	9.62	0	0.00	9.75	2	636	0.31%
2020/08/25	0	0.00	6	10.19	9.90	-6	621	-0.97%
2020/08/24	0	0.00	2	10.35	10.30	-2	603	-0.33%
2020/08/21	1	10.80	44	10.49	10.55	-43	592	-7.25%
2020/08/20	11	9.82	0.3	10.90	10.95	10.7	537	1.99%
2020/07/27	0	0.00	5	9.15	9.08	-5	382	-1.31%
2020/07/23	0	0.00	0	9.08	9.14	0	371	0.00%
2020/07/17	0	0.00	15	9.27	9.30	-15	348	-4.31%
2020/07/15	5	9.82	5	10.35	9.77	0	330	0.00%
2020/07/14	10	9.92	0	0.00	9.95	10	295	3.38%
2020/07/07	0	0.00	5	8.49	8.49	-5	212	-2.35%
2020/06/24	2	7.50	0	0.00	7.43	2	249	0.80%
2020/06/23	0	0.00	0	7.45	7.48	0	256	-0.01%
2020/06/09	1	7.31	0	0.00	7.31	1	275	0.36%
2020/05/27	1	7.01	0	0.00	7.03	1	282	0.35%
2020/05/25	7	7.03	0	0.00	6.98	7	283	2.47%
2020/05/20	3	7.02	0	0.00	7.02	3	290	1.03%
2020/05/14	0	0.00	1	7.10	7.12	-1	291	-0.33%
2020/05/13	0	0.00	5	7.03	7.11	-5	292	-1.71%
2020/05/08	10	7.30	0	0.00	7.29	10	290	3.44%
2020/05/06	2	7.42	0	0.00	7.36	2	293	0.68%
2020/05/05	5	7.45	0	0.00	7.45	5	292	1.71%
2020/04/29	5	7.41	0	0.00	7.45	5	294	1.70%
2020/04/28	5	7.51	0	0.00	7.42	5	294	1.70%
2020/04/23	0	0.00	18	7.50	7.50	-18	295	-6.09%
2020/04/22	0	0.00	1	7.51	7.48	-1	295	-0.34%
2020/04/15	0	0.00	1	7.69	7.70	-1	286	-0.35%
2020/04/01	0	0.00	1	7.20	7.18	-1	290	-0.34%
2020/03/30	0	0.00	0.6	7.01	7.01	-0.6	276	-0.20%
2020/03/20	9	4.75	0	0.00	4.73	9	222	4.04%
2020/03/19	0	0.00	70	4.49	4.49	-70	220	-31.74%
2020/03/18	5	5.04	0	0.00	4.98	5	214	2.33%
2020/03/12	0	0.00	2	6.25	5.90	-2	208	-0.96%
2020/03/05	5	7.02	0	0.00	7.02	5	195	2.56%
2020/03/03	2	7.04	0	0.00	7.05	2	194	1.03%
2020/02/21	3	7.25	0	0.00	7.27	3	197	1.52%
2020/02/11	5	7.00	0	0.00	7.06	5	191	2.61%
2020/01/08	0	0.00	10.4	7.96	7.96	-10.4	183	-5.67%
2019/12/26	0	0.00	1	8.66	8.66	-1	140	-0.71%
2019/12/23	2	7.81	0	0.00	7.81	2	118	1.69%
2019/12/20	2	7.81	0	0.00	7.81	2	117	1.70%
2019/12/09	0	0.00	10	7.81	7.90	-10	118	-8.47%
2019/11/15	1	7.80	0	0.00	7.76	1	128	0.78%
2019/11/04	0	0.00	9	8.03	8.00	-9	129	-6.95%
2019/10/31	0	0.00	1	8.21	8.04	-1	128	-0.78%
2019/10/25	1	7.91	0	0.00	7.87	1	121	0.82%
2019/10/21	5	7.82	0	0.00	7.82	5	126	3.96%
2019/10/08	0	0.00	2	7.82	7.83	-2	166	-1.20%
2019/10/03	2	7.69	0	0.00	7.68	2	166	1.20%
2019/09/24	10	7.84	0	0.00	7.84	10	168	5.95%
2019/09/20	0	0.00	1	7.75	7.88	-1	169	-0.59%
2019/09/19	1	7.88	0	0.00	7.75	1	169	0.59%
2019/09/10	10	8.00	0	0.00	8.07	10	175	5.70%
2019/09/06	10	8.04	0	0.00	8.13	10	174	5.72%
2019/08/12	6	8.03	2	8.03	8.03	4	173	2.31%
2019/08/02	15	8.02	0	0.00	7.95	15	179	8.37%
2019/07/30	5	8.20	0	0.00	8.08	5	186	2.69%
2019/07/25	10	8.30	0	0.00	8.34	10	190	5.26%
2019/07/23	5	8.41	0	0.00	8.39	5	192	2.59%
2019/07/22	10	8.41	0	0.00	8.40	10	193	5.17%
2019/07/16	0	0.00	1	8.70	8.55	-1	191	-0.52%
2019/07/15	10	8.40	0	0.00	8.49	10	192	5.20%
2019/07/12	20	8.10	0	0.00	8.67	20	188	10.60%
2019/06/18	5	7.57	0	0.00	7.57	5	338	1.48%
2019/06/13	5	7.64	0	0.00	7.68	5	361	1.38%
2019/06/04	2	7.91	0	0.00	7.90	2	395	0.51%
2019/05/31	1	8.01	0	8.07	8.07	1	418	0.23%
2019/05/28	6	7.90	0	0.00	7.99	6	452	1.33%
2019/05/24	0	0.00	0.1	7.80	7.88	-0.1	482	-0.02%
2019/05/16	8	8.19	0	0.00	8.20	8	589	1.36%
2019/05/13	2	8.30	0	0.00	8.28	2	743	0.27%
2019/05/08	10	9.08	0	0.00	9.07	10	841	1.19%
2019/05/06	0	0.00	1	9.21	9.21	-1	862	-0.12%
2019/05/03	1	9.56	0	0.00	9.55	1	870	0.11%
2019/05/02	0	0.00	1	9.29	9.31	-1	905	-0.11%
2019/04/30	7	9.24	0	0.00	9.35	7	935	0.75%
2019/04/29	5	9.29	0	0.00	9.28	5	1,032	0.48%
2019/04/23	12	9.72	0	0.00	9.72	12	1,148	1.05%
2019/04/22	7	9.86	0	0.00	9.81	7	1,173	0.60%
2019/04/18	1	9.99	0	0.00	9.63	1	1,292	0.08%
2019/04/15	0	0.00	4	10.25	10.15	-4	1,342	-0.30%
2019/04/12	15	10.44	0	0.00	10.35	15	1,331	1.13%
2019/04/03	0	0.00	1	10.05	9.99	-1	1,220	-0.08%
2019/04/02	0	0.00	5	9.99	10.05	-5	1,218	-0.41%
2019/03/26	1	9.75	0	0.00	9.73	1	1,201	0.08%
2019/03/25	5	9.81	0	0.00	9.73	5	1,201	0.42%
2019/03/04	1	10.15	0	0.00	10.10	1	1,202	0.08%
2019/02/25	0	0.00	1	10.55	10.55	-1	1,155	-0.09%
2019/02/21	0	0.00	0.3	10.55	10.60	-0.3	1,134	-0.02%
2019/02/19	1	10.80	0	0.00	10.75	1	1,112	0.09%
2019/02/18	0	0.00	3	10.45	10.40	-3	1,090	-0.28%
2019/02/14	1	11.25	3	11.25	11.20	-2	1,035	-0.19%
2019/02/13	0	0.00	9	11.05	11.15	-9	1,001	-0.90%
2019/02/12	0	0.00	1	10.75	11.00	-1	948	-0.11%
2019/02/11	2	10.25	0	0.00	10.25	2	879	0.23%
2019/01/28	4	9.48	0	0.00	9.43	4	770	0.52%
2019/01/24	5	9.69	0	0.00	9.67	5	747	0.67%
2019/01/21	1	10.50	19	10.21	10.40	-18	670	-2.68%
2019/01/18	1	10.50	0	0.00	10.60	1	574	0.17%
2019/01/17	0	0.00	44	9.98	10.15	-44	521	-8.44%
2019/01/16	0	0.00	12	9.86	9.88	-12	488	-2.45%
2019/01/15	1	9.66	19	9.73	9.76	-18	476	-3.78%
2019/01/14	0	0.00	5	9.55	9.80	-5	453	-1.10%
2019/01/11	0	0.00	1	9.95	9.80	-1	425	-0.24%
2019/01/09	0	0.00	10	8.57	8.70	-10	296	-3.38%
2019/01/08	1	8.51	4	8.25	8.63	-3	272	-1.10%
2018/12/06	1	7.84	0	0.00	7.57	1	214	0.47%
2018/12/04	0	0.00	1	8.69	8.42	-1	218	-0.46%
2018/11/29	1	7.21	0	0.00	7.14	1	174	0.57%
2018/11/22	0	0.00	1	6.76	6.70	-1	209	-0.48%
2018/11/14	1	6.81	2	6.80	6.81	-1	236	-0.42%
2018/10/29	8	6.12	0	0.00	6.05	8	404	1.98%
2018/10/24	2	6.44	0	0.00	6.44	2	415	0.48%
2018/10/11	19	6.93	0	0.00	6.93	19	468	4.05%
2018/10/08	0	0.00	2	7.71	7.67	-2	476	-0.42%
2018/10/05	7	7.59	0	0.00	7.80	7	487	1.44%
2018/09/11	16	8.19	0	0.00	8.20	16	1,132	1.41%
2018/08/23	6	8.81	0	0.00	8.88	6	1,714	0.35%
2018/08/21	37	9.03	1	9.28	9.07	36	1,777	2.03%
2018/08/20	1	9.80	35	9.79	9.30	-34	1,768	-1.92%
2018/08/14	0	0.00	10	8.16	8.16	-10	1,657	-0.60%
2018/08/03	10	8.80	0	0.00	8.80	10	1,607	0.62%
2018/07/26	5	8.93	0	0.00	8.80	5	1,580	0.32%
2018/07/24	5	8.99	0	0.00	9.04	5	1,574	0.32%
2018/07/19	1	9.28	0	0.00	9.23	1	1,550	0.06%
2018/07/18	10	9.33	0	0.00	9.33	10	1,546	0.65%
2018/07/16	10	9.40	0	0.00	9.60	10	1,530	0.65%
2018/07/12	0	0.00	10	9.50	9.65	-10	1,513	-0.66%
2018/07/11	30	9.35	0	0.00	9.44	30	1,503	1.99%
2018/07/10	2	10.00	0	0.00	9.93	2	1,478	0.14%
2018/07/09	1	9.90	0	0.00	9.76	1	1,472	0.07%
2018/07/06	10	10.00	0.5	10.20	10.25	9.5	1,438	0.66%
2018/07/05	1	11.35	1	11.20	10.95	0	1,398	0.00%
2018/07/04	0.5	11.80	3	11.63	11.80	-2.5	1,323	-0.19%
2018/07/03	1	10.70	5	10.65	10.75	-4	1,201	-0.33%
2018/07/02	0	0.00	2	9.79	9.79	-2	1,111	-0.18%
2018/06/29	5	9.01	2	9.10	8.90	3	1,093	0.27%
2018/06/27	2	9.34	5	9.15	9.40	-3	1,081	-0.28%
2018/06/26	5	8.90	5	9.16	8.98	0	1,065	0.00%
2018/06/22	2	10.50	0	0.00	10.65	2	1,007	0.20%
2018/06/19	1	11.00	0	0.00	10.80	1	964	0.10%
2018/06/13	0	0.00	1	11.45	10.90	-1	912	-0.11%
2018/06/12	27	10.60	5	10.55	10.60	22	851	2.58%
2018/06/11	6	9.56	1	9.38	9.65	5	797	0.63%
2018/06/08	1	9.21	0	0.00	9.50	1	766	0.13%
2018/06/07	47	9.99	106	10.00	10.05	-59	733	-8.04%	大賣/
2018/06/06	11	10.14	31	10.06	10.30	-20	671	-2.98%
2018/06/01	0	0.00	0.2	7.77	7.77	-0.2	599	-0.03%
2018/05/30	1	7.03	0	0.00	7.05	1	523	0.19%
2018/03/22	0	0.00	10	6.83	6.87	-10	500	-2.00%
2018/03/12	30	6.39	0	0.00	6.41	30	443	6.77%
2018/03/05	0	0.00	30	6.54	6.56	-30	337	-8.89%
2018/02/01	10	6.15	0	0.00	6.14	10	294	3.40%
2018/01/31	9	6.15	0	0.00	6.14	9	325	2.77%
2018/01/30	11	6.21	0	0.00	6.20	11	328	3.35%
2018/01/18	0	0.00	1	6.20	6.19	-1	299	-0.33%
2018/01/17	1	6.20	0	0.00	6.30	1	288	0.35%