順德 (2351)-元富-同大券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
107.5
漲跌
▼0.5
漲幅
-0.46%
成交量
1,590張
產業
上市半導體類股
584人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	107.50	0	0.00	108.00	1	727	0.14%
2024/04/30	0	0.00	6	106.17	105.50	-6	693	-0.86%
2024/04/29	1	103.50	3	103.83	103.00	-2	657	-0.30%
2024/04/26	0	0.00	3	100.50	100.00	-3	645	-0.46%
2024/04/19	1	96.32	30	96.01	96.10	-29	608	-4.76%
2024/04/16	1	100.00	0	0.00	99.00	1	583	0.17%
2024/04/15	0	0.00	3	103.33	102.50	-3	580	-0.52%
2024/04/10	1	103.00	0	0.00	103.00	1	616	0.16%
2024/04/09	1	103.00	0	0.00	103.50	1	616	0.16%
2024/04/03	0	0.00	11	103.91	103.00	-11	593	-1.85%
2024/04/01	0	0.00	1	97.80	97.50	-1	555	-0.18%
2024/03/27	1	96.20	0	0.00	95.60	1	562	0.18%
2024/03/26	10	96.00	0	0.00	96.00	10	562	1.78%
2024/03/20	2	97.65	0	0.00	97.60	2	767	0.26%
2024/03/19	0	99.20	0	0.00	99.10	0	790	0.00%
2024/03/18	0	96.40	0	0.00	97.30	0	790	0.00%
2024/03/15	2	97.95	0	0.00	97.00	2	795	0.25%
2024/03/14	1	98.70	0	0.00	98.70	1	797	0.13%
2024/03/13	1	98.50	0	0.00	98.70	1	795	0.13%
2024/02/26	0	0.00	0	105.50	105.00	0	917	0.00%
2024/02/20	0	104.00	1	103.00	103.50	-1	1,029	-0.09%
2024/02/19	1.1	106.02	0	0.00	106.00	1.1	1,041	0.10%
2024/02/15	8	102.00	0	0.00	101.50	8	1,058	0.76%
2024/01/29	22	104.00	0	0.00	105.00	22	1,082	2.03%
2024/01/26	0	104.00	0	0.00	103.50	0	1,093	0.00%
2024/01/15	1	105.50	0	0.00	105.00	1	1,157	0.09%
2024/01/12	0	0.00	1	105.50	105.00	-1	1,178	-0.08%
2024/01/04	0.1	109.50	0	0.00	109.00	0.1	1,229	0.00%
2023/12/29	0	0.00	0.1	113.50	113.50	-0.1	1,284	0.00%
2023/12/27	1	113.50	0	0.00	113.50	1	1,350	0.07%
2023/12/20	1	116.00	0	0.00	115.50	1	1,395	0.07%
2023/12/19	1	116.99	0	0.00	115.00	1	1,396	0.07%
2023/12/18	1.1	123.38	1	120.00	120.00	0.1	1,382	0.00%
2023/12/15	1	121.50	8	121.88	122.00	-7	1,375	-0.51%
2023/12/14	2	117.50	1	119.50	118.00	1	1,238	0.08%
2023/12/13	1	116.00	0	0.00	115.00	1	1,235	0.08%
2023/12/12	0	0.00	3	117.67	117.00	-3	1,255	-0.24%
2023/12/05	1	117.00	0	0.00	116.00	1	1,297	0.08%
2023/12/04	2	117.00	0	0.00	116.00	2	1,298	0.15%
2023/12/01	1	117.50	1	117.50	117.00	0	1,302	0.00%
2023/11/30	2	118.25	2	118.75	118.00	0	1,305	0.00%
2023/11/29	2	119.25	1	119.50	119.00	1	1,283	0.08%
2023/11/27	1	115.00	0	0.00	116.00	1	1,204	0.08%
2023/11/22	3	117.50	1	117.50	117.50	2	1,139	0.18%
2023/11/21	1	117.00	3	117.00	117.50	-2	1,104	-0.18%
2023/11/17	0	110.00	0	0.00	110.50	0	1,043	0.00%
2023/11/15	0	0.00	1.1	108.55	109.00	-1.1	1,006	-0.11%
2023/11/10	1	103.00	0	0.00	103.50	1	982	0.10%
2023/11/09	0	104.00	0	0.00	102.50	0	990	0.00%
2023/11/03	0	0.00	1	108.50	108.00	-1	1,033	-0.10%
2023/10/31	2	102.75	0	0.00	100.50	2	1,049	0.19%
2023/10/27	0.1	108.00	0	0.00	106.50	0.1	1,062	0.01%
2023/10/26	0	0.00	2	111.50	111.00	-2	1,063	-0.19%
2023/10/17	0	0.00	5	114.90	113.00	-5	1,239	-0.40%
2023/10/13	4	113.50	0.1	112.00	113.00	3.9	1,316	0.30%
2023/10/05	0	109.50	0	0.00	111.00	0	1,328	0.00%
2023/10/04	1	110.50	3	109.50	111.50	-2	1,299	-0.15%
2023/10/03	0	0.00	1	108.00	108.50	-1	1,271	-0.08%
2023/09/28	0	0.00	2	106.50	106.50	-2	1,304	-0.15%
2023/09/25	2	105.00	0	0.00	105.00	2	1,407	0.14%
2023/09/19	0	105.00	0	0.00	103.50	0	1,473	0.00%
2023/09/18	0	0.00	1	107.00	107.00	-1	1,474	-0.07%
2023/09/14	0	0.00	1	104.00	106.00	-1	1,466	-0.07%
2023/09/12	2	103.75	1	105.00	102.50	1	1,468	0.07%
2023/08/24	1	99.50	0	0.00	99.00	1	1,707	0.06%
2023/08/23	0	0.00	1	101.00	101.00	-1	1,711	-0.06%
2023/08/18	0	99.80	0	0.00	98.60	0	1,770	0.00%
2023/08/16	0	96.70	0	0.00	97.30	0	1,781	0.00%
2023/08/14	0	96.90	0	0.00	96.00	0	1,794	0.00%
2023/08/11	1	98.30	0	0.00	97.90	1	1,788	0.06%
2023/08/10	1	100.00	0	0.00	98.80	1	1,775	0.06%
2023/08/09	2	101.50	0	0.00	101.50	2	1,764	0.11%
2023/08/07	1	103.00	0	0.00	103.00	1	1,756	0.06%
2023/08/04	0	0.00	7	101.07	102.50	-7	1,761	-0.40%
2023/08/02	2	105.50	3	105.50	103.50	-1	1,748	-0.06%
2023/08/01	0	0.00	3	106.00	106.50	-3	1,734	-0.17%
2023/07/28	2	106.00	0	0.00	105.50	2	1,727	0.12%
2023/07/27	1	105.00	0	0.00	105.50	1	1,739	0.06%
2023/07/25	5	105.50	0	0.00	105.00	5	1,762	0.28%
2023/07/24	1	104.00	0	0.00	104.00	1	1,782	0.06%
2023/07/21	1	105.00	2	104.50	105.00	-1	1,868	-0.05%
2023/07/20	6	107.08	3	107.17	107.00	3	1,862	0.16%
2023/07/19	3	111.67	1	111.50	111.50	2	1,833	0.11%
2023/07/17	1	126.00	0	0.00	126.50	1	1,893	0.05%
2023/07/14	1	126.00	0	0.00	126.50	1	1,895	0.05%
2023/07/12	0	0.00	1	128.50	129.50	-1	1,887	-0.05%
2023/07/06	5.1	131.77	0	0.00	129.50	5.1	1,910	0.27%
2023/07/05	2	137.25	1	137.50	137.50	1	1,885	0.05%
2023/07/04	3	133.50	5	135.50	135.00	-2	1,892	-0.11%
2023/07/03	0	0.00	4	132.50	132.50	-4	1,850	-0.22%
2023/06/30	1	131.00	1	130.00	130.00	0	1,831	0.00%
2023/06/28	3	125.00	0	0.00	125.00	3	1,769	0.17%
2023/06/21	0	0.00	1	128.50	129.00	-1	2,117	-0.05%
2023/06/16	0	124.00	1	123.50	124.00	-1	2,154	-0.05%
2023/06/09	1	124.50	1	122.50	124.00	0	2,042	0.00%
2023/06/05	0	0.00	1	121.00	122.50	-1	2,192	-0.05%
2023/05/31	3	126.00	2	123.50	123.50	1	2,267	0.04%
2023/05/24	0	0.00	3	121.33	122.00	-3	2,304	-0.13%
2023/05/22	0	0.00	1	116.00	117.00	-1	2,311	-0.04%
2023/05/19	2	119.00	0	0.00	115.50	2	2,316	0.09%
2023/05/18	0	0.00	1	122.00	119.00	-1	2,343	-0.04%
2023/05/17	0	0.00	1	120.00	119.50	-1	2,432	-0.04%
2023/05/11	1	115.51	0	0.00	115.00	1	2,681	0.04%
2023/05/04	0	0.00	1	121.00	121.00	-1	2,913	-0.03%
2023/05/03	1	118.00	1	122.00	122.50	0	3,156	0.00%
2023/04/28	0	0.00	1	118.50	120.50	-1	3,274	-0.03%
2023/04/26	6	115.25	0	0.00	115.50	6	3,199	0.19%
2023/04/25	0	0.00	1	124.00	124.00	-1	3,098	-0.03%
2023/04/24	2	127.75	3	128.83	126.00	-1	3,066	-0.03%
2023/04/21	7.1	126.71	0	0.00	122.50	7.1	3,018	0.24%
2023/04/20	3	134.83	2.5	134.60	135.50	0.5	2,965	0.02%
2023/04/19	0	0.00	1	130.50	130.50	-1	2,910	-0.03%
2023/04/13	0	0.00	0	130.50	129.50	0	2,848	0.00%
2023/04/11	1	132.50	0	0.00	132.50	1	2,844	0.04%
2023/04/10	0	0.00	0.5	136.00	136.00	-0.5	2,815	-0.02%
2023/04/07	1	131.00	1.1	135.79	133.00	-0.1	2,782	0.00%
2023/04/06	1	130.50	0	0.00	130.00	1	2,733	0.04%
2023/03/31	0	0.00	21	132.00	132.00	-21	2,730	-0.77%
2023/03/30	1	128.50	1	128.00	129.00	0	2,716	0.00%
2023/03/29	7	126.93	0	0.00	126.50	7	2,725	0.26%
2023/03/28	8	128.94	0	0.00	127.00	8	2,720	0.29%
2023/03/27	1	133.50	0	0.00	133.00	1	2,675	0.04%
2023/03/24	7	135.36	10	137.20	133.50	-3	2,640	-0.11%
2023/03/23	5.1	128.32	3	128.83	129.50	2.1	2,367	0.09%
2023/03/22	1	125.50	0	0.00	126.00	1	2,310	0.04%
2023/03/21	0	0.00	4	124.50	123.50	-4	2,297	-0.17%
2023/03/20	0	0.00	1	125.00	125.00	-1	2,298	-0.04%
2023/03/16	1	120.00	0	0.00	119.50	1	2,286	0.04%
2023/03/13	4	119.50	0	0.00	121.50	4	2,304	0.17%
2023/03/10	0	0.00	1	121.00	122.50	-1	2,330	-0.04%
2023/03/09	4	128.38	3	128.00	125.00	1	2,409	0.04%
2023/03/08	10	128.40	10	128.05	127.50	0	2,383	0.00%
2023/03/07	2	124.25	0	0.00	124.50	2	2,316	0.09%
2023/03/02	2	125.00	1	124.00	122.50	1	2,358	0.04%
2023/02/24	2	128.25	2	129.25	124.00	0	2,376	0.00%
2023/02/23	0	0.00	1	123.00	123.00	-1	2,311	-0.04%
2023/02/21	3	126.83	4	125.13	125.00	-1	2,314	-0.04%
2023/02/20	1	125.00	0	0.00	125.00	1	2,323	0.04%
2023/02/16	0	0.00	1	124.50	125.50	-1	2,331	-0.04%
2023/02/15	4	124.50	4.5	122.22	121.00	-0.5	2,378	-0.02%
2023/02/14	8	127.19	6	128.50	124.00	2	2,354	0.08%
2023/02/08	1	124.00	1	123.50	123.50	0	2,267	0.00%
2023/02/07	0	0.00	0.5	121.00	120.50	-0.5	2,212	-0.02%
2023/02/06	0.5	119.00	0	0.00	119.50	0.5	2,213	0.02%
2023/02/02	4	123.00	5	123.90	124.00	-1	2,239	-0.04%
2023/02/01	4	120.25	6	121.00	122.50	-2	2,149	-0.09%
2023/01/31	1	111.00	4.5	110.22	113.50	-3.5	1,918	-0.18%
2023/01/30	2	103.50	6	104.25	103.50	-4	1,842	-0.22%
2023/01/13	1	98.50	0	0.00	97.70	1	1,848	0.05%
2023/01/12	1	100.00	0	0.00	98.10	1	1,867	0.05%
2023/01/11	2	100.75	0	0.00	100.00	2	1,857	0.11%
2023/01/03	0	0.00	1	97.50	97.50	-1	1,864	-0.05%
2022/12/30	1	96.80	0	0.00	96.40	1	1,876	0.05%
2022/12/28	0	0.00	1	98.40	98.30	-1	1,921	-0.05%
2022/12/26	5	100.00	5	97.20	97.60	0	2,039	0.00%
2022/12/20	2	99.20	1	97.70	98.00	1	2,096	0.05%
2022/12/16	1	100.50	0	0.00	100.50	1	2,132	0.05%
2022/12/15	1	104.50	0	0.00	104.00	1	2,167	0.05%
2022/12/14	2	104.50	0	0.00	104.00	2	2,191	0.09%
2022/12/09	1	108.00	1	105.50	104.00	0	2,192	0.00%
2022/12/05	0	0.00	1	110.00	110.00	-1	2,182	-0.05%
2022/12/02	1	108.50	2	110.75	108.50	-1	2,174	-0.05%
2022/12/01	4	109.38	5	110.00	110.50	-1	2,135	-0.05%
2022/11/30	3	103.50	0	0.00	104.00	3	2,049	0.15%
2022/11/29	1	106.50	0	0.00	103.50	1	2,043	0.05%
2022/11/28	1	106.50	22	105.00	106.50	-21	2,017	-1.04%
2022/11/25	0	0.00	1	98.50	100.50	-1	1,950	-0.05%
2022/11/24	1	97.00	4	97.35	98.20	-3	1,930	-0.16%
2022/11/23	25	97.58	0	0.00	96.00	25	1,917	1.30%
2022/11/17	0	0.00	1	103.50	104.00	-1	2,006	-0.05%
2022/11/16	0	0.00	1	104.00	102.50	-1	2,008	-0.05%
2022/11/15	0	0.00	1	100.00	101.00	-1	2,021	-0.05%
2022/11/14	1	99.00	0	0.00	99.50	1	2,070	0.05%
2022/11/11	1	95.10	7	97.30	98.80	-6	2,165	-0.28%
2022/11/10	6	92.15	2	92.10	94.00	4	2,117	0.19%
2022/11/09	1	97.20	3	97.17	96.90	-2	2,052	-0.10%
2022/11/07	0	0.00	2	98.15	98.70	-2	2,037	-0.10%
2022/11/04	5	96.38	1	95.20	95.30	4	2,022	0.20%
2022/11/03	0	0.00	3	98.37	97.90	-3	1,984	-0.15%
2022/11/02	1	97.20	2	98.00	98.80	-1	1,998	-0.05%
2022/11/01	5	94.50	3	94.30	95.30	2	1,977	0.10%
2022/10/28	0	0.00	5	90.60	90.80	-5	1,950	-0.26%
2022/10/27	1	94.00	0	0.00	92.00	1	1,953	0.05%
2022/10/25	1	94.70	1	92.70	92.70	0	1,952	0.00%
2022/10/24	1	95.70	1	99.00	95.00	0	1,978	0.00%
2022/10/21	2	96.70	0	0.00	94.60	2	1,982	0.10%
2022/10/20	2	98.65	2	99.65	100.00	0	1,975	0.00%
2022/10/18	8	103.31	1	103.00	103.00	7	1,992	0.35%
2022/10/11	0	0.00	1	113.50	111.50	-1	2,294	-0.04%
2022/10/07	1	115.50	1	114.00	114.00	0	2,388	0.00%
2022/10/05	1	118.50	2	116.00	115.50	-1	2,454	-0.04%
2022/10/04	1	117.00	1	117.00	116.50	0	2,448	0.00%
2022/10/03	2	109.50	6	112.50	113.50	-4	2,449	-0.16%
2022/09/30	0	0.00	2	105.00	106.00	-2	2,521	-0.08%
2022/09/29	1	103.00	1	104.50	102.50	0	2,661	0.00%
2022/09/28	1	104.00	0	0.00	100.50	1	2,819	0.04%
2022/09/27	0	0.00	2	102.00	104.00	-2	2,974	-0.07%
2022/09/26	1	98.80	2	99.25	97.80	-1	3,019	-0.03%
2022/09/23	1	103.00	0	0.00	104.00	1	3,061	0.03%
2022/09/22	0	0.00	1	102.50	104.50	-1	3,054	-0.03%
2022/09/21	4	108.13	0	0.00	107.50	4	3,017	0.13%
2022/09/16	2	116.50	3	115.50	115.50	-1	3,025	-0.03%
2022/09/14	1	117.50	1	119.50	121.00	0	3,056	0.00%
2022/09/13	0	0.00	6	121.42	121.00	-6	3,062	-0.20%
2022/09/08	0	0.00	3	117.50	118.00	-3	3,084	-0.10%
2022/09/07	0	0.00	1	113.00	114.00	-1	3,088	-0.03%
2022/09/05	2	118.00	0	0.00	115.50	2	3,097	0.06%
2022/09/02	2	119.00	2	120.00	120.50	0	3,094	0.00%
2022/09/01	1	120.00	1	118.00	118.00	0	3,085	0.00%
2022/08/31	0	0.00	3	118.17	119.00	-3	3,093	-0.10%
2022/08/30	4	116.88	0	0.00	117.00	4	3,110	0.13%
2022/08/29	3	116.67	0	0.00	116.00	3	3,106	0.10%
2022/08/26	7	121.14	12	122.17	120.50	-5	3,082	-0.16%
2022/08/25	1	117.50	1	119.00	117.50	0	3,028	0.00%
2022/08/24	1	116.00	0	0.00	115.00	1	3,037	0.03%
2022/08/23	0	0.00	1	117.50	116.50	-1	3,038	-0.03%
2022/08/22	0	0.00	5	118.00	116.50	-5	3,082	-0.16%
2022/08/19	17	122.21	11	125.86	121.00	6	3,062	0.20%
2022/08/18	15	123.03	1	129.99	121.50	14	2,998	0.47%
2022/08/15	0	0.00	1	121.00	122.00	-1	2,912	-0.03%
2022/08/12	0	0.00	2	121.50	120.50	-2	2,907	-0.07%
2022/08/11	3	116.00	3	116.00	115.50	0	2,888	0.00%
2022/08/10	0	0.00	1	112.00	112.00	-1	2,914	-0.03%
2022/08/09	1	110.50	0	0.00	111.50	1	2,931	0.03%
2022/08/05	1	116.00	2	113.50	112.00	-1	2,912	-0.03%
2022/07/29	1	119.50	1	120.50	120.50	0	2,842	0.00%
2022/07/28	1	115.00	0	0.00	114.00	1	2,818	0.04%
2022/07/27	0	0.00	1	114.50	115.50	-1	2,802	-0.04%
2022/07/26	2	112.00	0	0.00	113.00	2	2,794	0.07%
2022/07/25	1	114.00	3	113.50	114.00	-2	2,799	-0.07%
2022/07/22	1	116.00	1	113.00	113.50	0	2,806	0.00%
2022/07/21	1	113.50	0	0.00	114.50	1	2,766	0.04%
2022/07/20	0	0.00	2	110.25	111.00	-2	2,740	-0.07%
2022/07/19	1	110.00	2	107.75	108.00	-1	2,692	-0.04%
2022/07/18	10	110.25	8	110.50	110.00	2	2,686	0.07%
2022/07/15	4	100.75	3	106.83	107.00	1	2,607	0.04%
2022/07/14	0	0.00	2	98.15	97.70	-2	2,553	-0.08%
2022/07/12	11	93.37	1	92.80	92.10	10	2,503	0.40%
2022/07/11	1	93.80	0	0.00	94.60	1	2,497	0.04%
2022/07/08	2	95.90	1	97.10	97.10	1	2,461	0.04%
2022/07/07	1	92.50	0	0.00	93.20	1	2,371	0.04%
2022/07/06	1	98.40	1	94.20	91.20	0	2,261	0.00%
2022/07/05	2	106.99	0	0.00	100.00	2	2,133	0.09%
2022/07/01	2	125.75	1	123.50	117.50	1	2,126	0.05%
2022/06/22	1	133.00	0	0.00	133.00	1	2,825	0.04%
2022/06/21	0	0.00	1	135.00	137.00	-1	2,812	-0.04%
2022/06/20	2	132.00	1	130.00	130.50	1	2,835	0.04%
2022/06/16	2	142.25	1	146.00	137.00	1	2,884	0.03%
2022/06/15	1	142.50	0	0.00	142.50	1	2,883	0.03%
2022/06/14	3	141.50	1	143.00	145.50	2	2,893	0.07%
2022/06/13	0	0.00	10	146.00	146.00	-10	2,889	-0.35%
2022/06/09	0	0.00	1	148.50	150.50	-1	2,925	-0.03%
2022/06/08	11	150.41	3	149.33	149.50	8	2,919	0.27%
2022/06/07	0	0.00	1	143.00	145.50	-1	2,932	-0.03%
2022/06/02	0	0.00	1	145.50	144.00	-1	3,028	-0.03%
2022/06/01	3	150.67	0	0.00	147.50	3	3,031	0.10%
2022/05/31	1	150.50	1	152.00	152.00	0	3,042	0.00%
2022/05/30	0	0.00	3	149.83	151.00	-3	3,194	-0.09%
2022/05/27	4	144.50	4	143.75	143.50	0	3,161	0.00%
2022/05/26	0	0.00	1	143.50	142.50	-1	3,184	-0.03%
2022/05/25	1	137.00	1	140.50	141.00	0	3,204	0.00%
2022/05/23	1	142.50	1	145.00	142.00	0	3,183	0.00%
2022/05/20	2	142.00	3	142.33	142.50	-1	3,155	-0.03%
2022/05/19	5	140.00	2	142.00	143.00	3	3,147	0.10%
2022/05/18	0	0.00	3	143.17	143.00	-3	3,132	-0.10%
2022/05/17	1	137.00	0	0.00	138.00	1	3,082	0.03%
2022/05/16	0	0.00	3	136.00	133.00	-3	3,121	-0.10%
2022/05/13	0	0.00	1	131.50	131.00	-1	3,114	-0.03%
2022/05/12	3	129.83	1	132.50	128.00	2	3,147	0.06%
2022/05/11	1	131.50	1	133.50	131.50	0	3,179	0.00%
2022/05/10	2	130.25	0	0.00	134.00	2	3,195	0.06%
2022/05/09	0	0.00	1	134.50	133.00	-1	3,207	-0.03%
2022/04/29	0	0.00	1.1	134.64	132.00	-1.1	3,289	-0.03%
2022/04/28	1	129.50	0	0.00	134.00	1	3,287	0.03%
2022/04/22	1	142.50	1	144.00	141.50	0	3,318	0.00%
2022/04/21	4	144.63	5	143.10	145.50	-1	3,291	-0.03%
2022/04/20	1	140.50	1	142.00	140.50	0	3,302	0.00%
2022/04/19	0	0.00	2	135.25	135.50	-2	3,307	-0.06%
2022/04/18	5.1	129.00	0	0.00	130.00	5.1	3,314	0.15%
2022/04/15	2	129.75	0	0.00	129.00	2	3,332	0.06%
2022/04/14	0	0.00	15	134.50	135.00	-15	3,365	-0.45%
2022/04/13	6	134.67	6	135.08	137.00	0	3,372	0.00%
2022/04/12	3	133.50	1	133.00	133.50	2	3,377	0.06%
2022/04/11	3	139.33	5	137.00	136.50	-2	3,485	-0.06%
2022/04/08	5	143.70	1	144.50	142.00	4	3,581	0.11%
2022/04/07	1	158.00	2	152.75	149.00	-1	3,766	-0.03%
2022/04/06	1	157.50	0.1	157.00	158.00	0.9	3,650	0.03%
2022/04/01	11	158.64	4	158.88	159.00	7	3,614	0.19%
2022/03/31	15	161.37	5	160.60	164.00	10	3,516	0.28%
2022/03/30	7	159.29	17.1	158.81	162.50	-10.1	3,381	-0.30%
2022/03/29	4	147.00	14	145.61	148.00	-10	3,020	-0.33%
2022/03/28	2	139.00	0	0.00	140.00	2	2,915	0.07%
2022/03/25	2	143.50	1	146.00	142.50	1	2,921	0.03%
2022/03/24	0	0.00	1	142.50	142.00	-1	2,887	-0.03%
2022/03/23	2	143.00	0	0.00	141.50	2	2,908	0.07%
2022/03/22	0	0.00	1	144.50	142.00	-1	2,880	-0.03%
2022/03/21	4	142.75	25	143.78	142.50	-21	2,863	-0.73%
2022/03/18	1	134.00	1	134.00	137.50	0	2,803	0.00%
2022/03/17	0	0.00	1	133.50	134.00	-1	2,813	-0.04%
2022/03/16	5	129.80	0	0.00	127.50	5	2,812	0.18%
2022/03/15	1	131.00	5	128.50	128.50	-4	2,829	-0.14%
2022/03/14	7	137.21	1	135.50	134.50	6	2,841	0.21%
2022/03/11	1	141.50	0	0.00	139.50	1	2,936	0.03%
2022/03/10	0	0.00	3	142.33	142.50	-3	2,953	-0.10%
2022/03/09	1	136.00	0	0.00	136.00	1	2,969	0.03%
2022/03/08	0	0.00	1	136.50	133.50	-1	2,981	-0.03%
2022/03/07	2	135.25	3	132.83	132.50	-1	2,940	-0.03%
2022/03/04	3	142.83	2	141.00	139.00	1	2,947	0.03%
2022/03/03	15	145.00	11	146.05	141.50	4	2,945	0.14%
2022/03/02	1	133.50	1	136.50	137.00	0	2,795	0.00%
2022/03/01	15	135.60	0	0.00	138.00	15	2,791	0.54%
2022/02/24	2	139.25	30	134.50	133.50	-28	2,825	-0.99%
2022/02/23	2	142.50	2	142.00	142.00	0	2,894	0.00%
2022/02/22	3	140.67	1	141.00	141.00	2	2,994	0.07%
2022/02/21	1	146.50	4	146.13	146.50	-3	3,033	-0.10%
2022/02/18	1	143.50	1	144.50	143.50	0	3,072	0.00%
2022/02/17	1	142.50	1	143.50	142.50	0	3,284	0.00%
2022/02/16	4	143.25	1	141.50	142.00	3	3,439	0.09%
2022/02/15	12	146.29	0	0.00	143.50	12	3,473	0.35%
2022/02/14	1	144.00	0	0.00	145.50	1	3,525	0.03%
2022/02/10	1	156.00	2	156.50	157.00	-1	3,630	-0.03%
2022/02/09	1	160.50	1	161.00	159.00	0	3,691	0.00%
2022/02/08	1	158.50	3	159.00	156.50	-2	3,785	-0.05%
2022/01/26	1	151.00	2	151.25	150.50	-1	4,142	-0.02%
2022/01/17	2	143.50	0	0.00	146.50	2	4,902	0.04%
2022/01/14	5	141.00	5	143.50	144.00	0	5,045	0.00%
2022/01/13	1	143.00	1	146.00	143.00	0	5,162	0.00%
2022/01/12	1	149.00	2	149.50	148.50	-1	5,358	-0.02%
2022/01/11	2	146.50	0	0.00	144.50	2	5,399	0.04%
2022/01/10	14	150.11	1	152.50	151.50	13	5,417	0.24%
2022/01/07	5	152.00	3	158.33	151.00	2	5,465	0.04%
2022/01/06	1.1	160.50	0	0.00	160.00	1.1	5,503	0.02%
2022/01/05	9	168.22	5	165.02	164.00	4	5,524	0.07%
2022/01/04	9	175.22	10	174.85	170.50	-1	5,517	-0.02%
2022/01/03	16.1	171.59	12	172.21	171.00	4.1	5,518	0.07%
2021/12/30	11	173.59	15.1	172.89	175.50	-4.1	5,542	-0.07%
2021/12/29	0.1	163.48	1	163.50	163.00	-0.9	5,447	-0.02%
2021/12/28	2	161.75	0	0.00	161.00	2	5,540	0.04%
2021/12/24	1	161.50	1	162.00	162.00	0	5,646	0.00%
2021/12/23	11	160.18	11	160.14	160.00	0	5,706	0.00%
2021/12/22	1	159.50	1	159.50	159.50	0	5,713	0.00%
2021/12/21	1	159.50	3	161.50	162.50	-2	5,707	-0.04%
2021/12/20	2	158.00	1	159.00	159.00	1	5,705	0.02%
2021/12/17	3	162.50	3	159.67	156.50	0	5,707	0.00%
2021/12/15	1	158.50	0	0.00	159.00	1	5,719	0.02%
2021/12/14	1	158.00	2	156.75	157.50	-1	5,747	-0.02%
2021/12/13	0	0.00	1	159.50	159.00	-1	5,751	-0.02%
2021/12/10	2	157.25	0	0.00	157.50	2	5,732	0.03%
2021/12/09	1	162.95	0	0.00	160.00	1	5,726	0.02%
2021/12/08	6	165.92	4	166.38	166.00	2	5,707	0.04%
2021/12/07	6	164.34	4.1	168.15	163.50	2	5,683	0.03%
2021/12/06	2	158.50	3	162.17	163.50	-1	5,595	-0.02%
2021/12/03	9	162.39	11	157.86	164.00	-2	5,620	-0.04%
2021/12/02	2	157.25	1	162.50	155.00	1	5,720	0.02%
2021/12/01	3	158.83	1	163.50	160.50	2	5,784	0.03%
2021/11/30	2	161.25	2	162.00	163.00	0	5,790	0.00%
2021/11/29	4	160.51	5	159.90	163.00	-1	5,809	-0.02%
2021/11/26	2	159.50	3	159.33	158.00	-1	5,790	-0.02%
2021/11/25	7	162.22	6	160.33	159.00	1	5,816	0.02%
2021/11/24	4	159.38	1	163.50	160.50	3	5,874	0.05%
2021/11/23	4	166.88	3	167.00	165.50	1	5,849	0.02%
2021/11/22	10	171.00	6	168.92	168.50	4	5,885	0.07%
2021/11/19	3	177.00	2	176.50	175.50	1	5,905	0.02%
2021/11/18	2	173.25	2	173.50	168.50	0	5,937	0.00%
2021/11/17	1	176.00	5	177.50	173.50	-4	5,993	-0.07%
2021/11/16	5	177.80	10.1	177.58	178.00	-5.1	6,090	-0.08%
2021/11/15	9	170.22	5	172.17	176.00	4	6,001	0.07%
2021/11/12	1	164.00	3.1	160.39	160.00	-2.1	5,917	-0.03%
2021/11/11	2	157.00	0	0.00	155.50	2	5,851	0.03%
2021/11/10	1	155.50	0	0.00	160.00	1	5,860	0.02%
2021/11/09	17.1	159.18	16	157.22	157.00	1.1	5,836	0.02%
2021/11/08	2	159.50	0	0.00	158.00	2	5,814	0.03%
2021/11/05	3	160.17	4	160.13	162.50	-1	5,772	-0.02%
2021/11/04	5.1	172.20	5	172.20	164.00	0.1	5,706	0.00%
2021/11/03	16	175.78	15	169.63	168.00	1	5,643	0.02%
2021/11/02	16	185.84	22	181.52	176.00	-6	5,498	-0.11%
2021/11/01	2	177.00	3	178.50	182.50	-1	5,236	-0.02%
2021/10/29	11	158.95	9	164.61	166.00	2	5,187	0.04%
2021/10/28	3	149.17	3	152.33	151.00	0	4,974	0.00%
2021/10/27	8	144.56	8	143.06	145.50	0	4,911	0.00%
2021/10/26	13	144.27	11	143.55	142.00	2	4,927	0.04%
2021/10/25	6	142.33	6	143.17	145.00	0	4,910	0.00%
2021/10/22	9	145.83	5	143.90	145.00	4	4,878	0.08%
2021/10/21	5	154.80	7	154.36	153.00	-2	4,795	-0.04%
2021/10/20	10	152.70	11	153.82	155.00	-1	4,730	-0.02%
2021/10/19	2	140.50	4	141.38	142.50	-2	4,641	-0.04%
2021/10/18	1	140.50	2	143.00	138.00	-1	4,732	-0.02%
2021/10/15	1	142.00	2	147.50	140.50	-1	4,729	-0.02%
2021/10/14	4	143.63	5	145.40	144.00	-1	4,684	-0.02%
2021/10/13	1	139.50	3.1	142.94	144.00	-2.1	4,640	-0.04%
2021/10/12	1	143.50	0	0.00	144.00	1	4,665	0.02%
2021/10/08	6	145.42	6	145.50	147.00	0	4,690	0.00%
2021/10/07	5	144.10	8	143.31	141.50	-3	4,626	-0.06%
2021/10/06	6.1	139.26	13	141.31	136.50	-7	4,565	-0.15%
2021/10/05	3	134.83	5	131.10	136.00	-2	4,512	-0.04%
2021/10/04	6	127.00	7	129.71	124.50	-1	4,584	-0.02%
2021/09/30	1	127.50	1	126.50	126.50	0	4,739	0.00%
2021/09/29	1	118.50	0	0.00	118.00	1	4,817	0.02%
2021/09/28	0	0.00	0	124.00	123.00	0	5,043	0.00%
2021/09/24	0	128.50	0	0.00	128.00	0	5,344	0.00%
2021/09/23	1	128.00	0	0.00	128.00	1	5,444	0.02%
2021/09/22	1	128.50	2	130.25	128.50	-1	5,532	-0.02%
2021/09/14	1	129.50	1	133.00	128.50	0	6,374	0.00%
2021/09/13	3	131.33	2	132.25	129.00	1	6,600	0.02%
2021/09/10	1	131.50	0	0.00	133.00	1	6,798	0.01%
2021/09/09	1	134.00	0	0.00	132.50	1	7,034	0.01%
2021/09/08	2	128.50	0	0.00	131.50	2	7,268	0.03%
2021/09/07	11	138.32	3	142.33	136.00	8	7,344	0.11%
2021/09/06	9	142.50	12	142.00	140.00	-3	7,271	-0.04%
2021/09/03	0	0.00	1	140.00	137.00	-1	7,263	-0.01%
2021/09/02	7	141.21	5	141.10	138.00	2	7,297	0.03%
2021/09/01	3	143.50	3	143.67	142.00	0	7,429	0.00%
2021/08/31	3	144.17	3	145.33	146.00	0	7,882	0.00%
2021/08/30	8	141.38	5	143.60	145.00	3	8,275	0.04%
2021/08/27	3	142.67	1	140.50	140.50	2	8,344	0.02%
2021/08/26	2	145.50	21	150.00	144.00	-19	8,363	-0.23%
2021/08/25	4	149.00	1	150.50	148.00	3	8,369	0.04%
2021/08/24	5	149.20	6	150.75	152.50	-1	8,376	-0.01%
2021/08/23	1	150.00	3	146.67	148.50	-2	8,449	-0.02%
2021/08/20	12	140.33	8	139.50	139.00	4	8,600	0.05%
2021/08/19	6	139.17	7	140.86	137.00	-1	8,552	-0.01%
2021/08/18	3	136.00	3	135.17	135.50	0	8,485	0.00%
2021/08/17	1	126.00	0	0.00	126.00	1	8,557	0.01%
2021/08/16	1	131.50	0	0.00	131.50	1	8,638	0.01%
2021/08/13	7	141.21	0	0.00	138.00	7	8,610	0.08%
2021/08/12	3	141.00	4	142.50	142.50	-1	8,570	-0.01%
2021/08/11	15	138.77	13	136.58	135.00	2	8,530	0.02%
2021/08/10	2	142.00	2	144.75	142.00	0	8,520	0.00%
2021/08/09	3	151.17	2	151.00	143.50	1	8,515	0.01%
2021/08/06	1	149.50	1	152.00	149.00	0	8,443	0.00%
2021/08/05	2	151.75	0	0.00	151.50	2	8,442	0.02%
2021/08/04	7	147.50	7	146.50	147.00	0	8,476	0.00%
2021/08/03	8	151.81	6	152.58	151.50	2	8,520	0.02%
2021/08/02	1	148.00	11	151.05	151.50	-10	8,521	-0.12%
2021/07/30	1	140.50	2	148.50	143.50	-1	8,526	-0.01%
2021/07/29	0	0.00	7	138.71	143.00	-7	8,495	-0.08%
2021/07/28	7	136.07	1	135.00	134.50	6	8,510	0.07%
2021/07/27	6	151.92	3	151.83	147.50	3	8,518	0.04%
2021/07/26	3	151.17	4	150.75	150.00	-1	8,508	-0.01%
2021/07/23	3	152.83	7	147.21	149.50	-4	8,487	-0.05%
2021/07/22	3	155.67	9.1	156.74	159.00	-6.1	8,359	-0.07%
2021/07/21	2	143.25	3	145.33	145.50	-1	8,271	-0.01%
2021/07/20	0	0.00	4	143.00	140.00	-4	8,312	-0.05%
2021/07/19	4	144.63	9	147.44	141.50	-5	8,416	-0.06%
2021/07/16	3.1	144.23	2	143.25	146.50	1.1	8,623	0.01%
2021/07/15	4	139.00	3	139.83	139.50	1	8,627	0.01%
2021/07/14	2	141.50	4	144.13	143.00	-2	8,678	-0.02%
2021/07/13	15	144.13	2	142.50	142.50	13	8,847	0.15%
2021/07/12	16	155.38	16	156.81	152.00	0	8,936	0.00%
2021/07/09	9	150.61	9	150.00	149.50	0	8,853	0.00%
2021/07/08	2	146.50	1	150.50	145.00	1	8,702	0.01%
2021/07/07	4	146.75	7	148.86	143.50	-3	8,617	-0.03%
2021/07/06	11	142.36	4	142.00	142.00	7	8,494	0.08%
2021/07/05	5	133.50	3	138.99	145.00	2	8,401	0.02%
2021/07/02	9	126.95	6	132.83	132.00	3	8,192	0.04%
2021/07/01	2	118.50	2	118.00	121.00	0	8,025	0.00%
2021/06/30	4	129.25	0	0.00	125.50	4	7,926	0.05%
2021/06/29	2	130.50	3	127.67	127.00	-1	7,836	-0.01%
2021/06/28	2	126.75	5	127.80	130.00	-3	7,752	-0.04%
2021/06/25	7	136.93	3	135.17	132.00	4	7,705	0.05%
2021/06/24	3	131.50	5	135.20	134.50	-2	7,410	-0.03%
2021/06/23	10	125.80	13	126.38	127.00	-3	7,201	-0.04%
2021/06/22	6	115.09	5	119.80	119.00	1	6,966	0.01%
2021/06/21	4	113.75	7	113.57	110.50	-3	6,766	-0.04%
2021/06/18	9	110.33	8	110.69	111.00	1	6,583	0.02%
2021/06/17	5	98.38	9	104.88	110.00	-4	6,356	-0.06%
2021/06/16	2	99.90	7	100.17	100.00	-5	6,132	-0.08%
2021/06/15	0	0.00	0.1	95.08	97.50	-0.1	6,079	0.00%
2021/06/11	1	93.40	1	95.10	95.00	0	6,031	0.00%
2021/06/10	1	91.80	1	92.80	92.10	0	5,992	0.00%
2021/06/09	0	0.00	10	91.95	92.00	-10	5,944	-0.17%
2021/06/08	25.1	101.68	18	99.44	96.10	7.1	5,814	0.12%
2021/06/07	9	104.28	8	105.00	106.50	1	5,407	0.02%
2021/06/04	1	93.80	0	0.00	97.20	1	5,012	0.02%
2021/06/03	2	93.70	1	95.00	93.80	1	4,912	0.02%
2021/06/02	0	0.00	1	98.00	96.00	-1	4,881	-0.02%
2021/06/01	2	96.90	5	97.02	98.00	-3	4,836	-0.06%
2021/05/31	10	98.34	10	98.64	97.10	0	4,736	0.00%
2021/05/28	11	94.75	8	96.84	94.20	3	4,545	0.07%
2021/05/27	5	91.52	0.8	91.80	92.30	4.2	4,312	0.10%
2021/05/26	1	91.30	0	0.00	88.40	1	4,238	0.02%
2021/05/25	5	91.06	2	92.80	90.00	3	4,214	0.07%
2021/05/24	0	0.00	6	86.10	89.90	-6	4,091	-0.15%
2021/05/21	3	82.93	7	84.69	82.80	-4	4,042	-0.10%
2021/05/20	2	80.85	1	82.40	80.30	1	4,074	0.02%
2021/05/19	2	82.55	3	84.70	81.90	-1	4,116	-0.02%
2021/05/18	0	0.00	2	78.80	82.50	-2	4,150	-0.05%
2021/05/17	6	76.92	4	76.88	75.00	2	4,199	0.05%
2021/05/14	2	80.30	6	80.80	82.00	-4	4,188	-0.10%
2021/05/13	2	75.65	0	0.00	75.60	2	4,107	0.05%
2021/05/12	5	78.42	3	77.43	77.00	2	4,151	0.05%
2021/05/11	8	83.13	2	84.35	80.50	6	4,103	0.15%
2021/05/10	4	85.63	7	86.23	87.40	-3	4,069	-0.07%
2021/05/07	0	0.00	3.1	81.12	83.50	-3.1	4,060	-0.08%
2021/05/06	0	0.00	6	78.80	77.40	-6	4,074	-0.15%
2021/05/05	9.1	78.92	7	77.47	76.30	2.1	4,123	0.05%
2021/05/04	1	78.60	5	78.72	81.80	-4	4,137	-0.10%
2021/05/03	4	84.83	2	84.75	82.20	2	4,145	0.05%
2021/04/29	4	90.18	2	90.90	89.00	2	4,131	0.05%
2021/04/28	0	0.00	1	93.30	92.90	-1	4,198	-0.02%
2021/04/27	6	92.98	6	93.87	92.00	0	4,508	0.00%
2021/04/26	8	95.26	7	95.29	95.90	1	4,585	0.02%
2021/04/23	10	94.39	13	94.85	93.20	-3	4,548	-0.07%
2021/04/22	14	94.71	28	94.49	91.10	-14	4,485	-0.31%
2021/04/21	11	91.79	11	91.61	91.00	0	4,340	0.00%
2021/04/20	20	94.45	21	95.15	94.20	-1	4,300	-0.02%
2021/04/19	16	93.10	23.1	94.35	92.90	-7.1	4,237	-0.17%
2021/04/16	13	87.72	13	88.52	88.30	0	4,072	0.00%
2021/04/15	8	82.48	10	83.21	83.30	-2	3,946	-0.05%
2021/04/14	1	79.70	2	79.70	79.90	-1	3,974	-0.03%
2021/04/13	5	82.72	3	83.77	80.90	2	4,114	0.05%
2021/04/12	2	82.00	2.2	83.45	82.30	-0.2	4,193	0.00%
2021/04/09	5	82.56	3	81.90	81.80	2	4,483	0.04%
2021/04/08	3	84.33	3	83.33	84.20	0	4,688	0.00%
2021/04/07	2	83.10	5	82.24	83.10	-3	4,966	-0.06%
2021/04/06	1	81.60	0	0.00	81.20	1	5,057	0.02%
2021/04/01	1	80.40	0	0.00	80.50	1	5,087	0.02%
2021/03/31	0	0.00	1	81.70	81.60	-1	5,108	-0.02%
2021/03/30	1	81.00	0	0.00	80.90	1	5,098	0.02%
2021/03/29	2	81.05	5	81.06	80.60	-3	5,071	-0.06%
2021/03/26	1	80.30	2	79.85	79.80	-1	5,053	-0.02%
2021/03/25	1	77.00	0	0.00	77.20	1	5,025	0.02%
2021/03/24	1	78.20	0	0.00	78.20	1	5,000	0.02%
2021/03/23	4	80.00	0	0.00	79.50	4	4,982	0.08%
2021/03/22	0	0.00	1	80.90	80.50	-1	4,972	-0.02%
2021/03/19	5	82.04	1	81.50	81.50	4	4,954	0.08%
2021/03/18	5	83.20	2.1	82.23	83.30	2.9	4,923	0.06%
2021/03/17	4	79.88	3	81.17	80.30	1	4,860	0.02%
2021/03/16	7	80.06	1	80.30	79.80	6	4,834	0.12%
2021/03/15	0.1	81.20	0	0.00	80.90	0.1	4,801	0.00%
2021/03/12	2	81.30	1	81.60	81.70	1	4,809	0.02%
2021/03/11	6	80.20	6	81.03	81.80	0	4,787	0.00%
2021/03/10	3	79.13	0	0.00	79.00	3	4,744	0.06%
2021/03/09	2	79.40	0	0.00	79.30	2	4,754	0.04%
2021/03/08	1	83.20	0	0.00	82.50	1	4,720	0.02%
2021/03/05	6	84.22	0	0.00	84.00	6	4,717	0.13%
2021/03/04	1	86.30	0	0.00	85.80	1	4,786	0.02%
2021/03/02	11	89.90	0	0.00	86.50	11	4,961	0.22%
2021/02/26	0	0.00	1	88.50	88.80	-1	4,943	-0.02%
2021/02/25	6	88.13	6	87.75	87.00	0	4,924	0.00%
2021/02/24	6	89.28	5	88.92	88.30	1	4,918	0.02%
2021/02/23	10	91.08	5	90.02	90.00	5	4,933	0.10%
2021/02/22	5	92.92	8	93.39	93.80	-3	4,879	-0.06%
2021/02/19	6	88.73	6	91.08	90.20	0	4,840	0.00%
2021/02/18	5	88.78	6	89.87	90.00	-1	4,798	-0.02%
2021/02/17	1	85.50	9	85.02	86.20	-8	4,767	-0.17%
2021/02/05	8	80.05	12	79.72	79.90	-4	4,732	-0.08%
2021/02/04	5	81.10	6	81.17	81.20	-1	4,700	-0.02%
2021/02/03	6	81.20	1	84.30	81.20	5	4,698	0.11%
2021/02/01	4	81.73	5	82.80	82.00	-1	4,650	-0.02%
2021/01/29	7	87.06	8	87.00	83.20	-1	4,617	-0.02%
2021/01/28	10	88.95	1	90.90	88.20	9	4,558	0.20%
2021/01/27	2	91.55	2	91.10	92.30	0	4,498	0.00%
2021/01/26	1	94.10	7	93.14	91.00	-6	4,430	-0.14%
2021/01/25	6	91.18	5	91.72	91.60	1	4,378	0.02%
2021/01/22	1	90.70	3	91.27	91.00	-2	4,313	-0.05%
2021/01/21	7	92.47	11	92.13	90.00	-4	4,267	-0.09%
2021/01/20	22	94.51	25	91.46	90.40	-3	4,163	-0.07%
2021/01/19	0	0.00	13	93.67	96.90	-13	3,812	-0.34%
2021/01/18	3	84.60	1	89.80	88.10	2	3,630	0.06%
2021/01/15	6	88.02	1	89.20	87.00	5	3,578	0.14%
2021/01/14	17	89.24	7	89.76	91.00	10	3,513	0.28%
2021/01/13	3	86.80	1	86.90	86.70	2	3,406	0.06%
2021/01/12	5	86.92	1	86.60	86.50	4	3,380	0.12%
2021/01/11	7	89.61	2	89.55	89.80	5	3,326	0.15%
2021/01/08	0	0.00	2	86.30	86.50	-2	3,241	-0.06%
2021/01/07	4	88.55	2	89.50	88.90	2	3,185	0.06%
2021/01/06	8.2	90.01	2	94.20	89.90	6.2	3,115	0.20%
2021/01/05	9	97.58	9	98.07	96.70	0	2,960	0.00%
2021/01/04	18	100.98	11	99.32	97.70	7	2,853	0.25%
2020/12/31	12	97.07	11.1	96.74	98.20	0.9	2,580	0.03%
2020/12/30	9	88.88	10	89.63	89.30	-1	2,339	-0.04%
2020/12/29	1	84.60	8	84.64	86.30	-7	2,108	-0.33%
2020/12/28	6	77.15	1	79.00	78.50	5	2,025	0.25%
2020/12/25	0	0.00	4	75.88	77.00	-4	2,002	-0.20%
2020/12/24	3	73.40	3	75.00	73.80	0	1,983	0.00%
2020/12/22	3	73.37	0	0.00	71.50	3	1,991	0.15%
2020/12/17	2	76.80	1	79.70	76.70	1	2,038	0.05%
2020/12/16	0	0.00	1	78.50	77.80	-1	2,076	-0.05%
2020/12/15	2	75.00	0	0.00	74.90	2	2,087	0.10%
2020/12/14	0	0.00	1	76.80	76.90	-1	2,098	-0.05%
2020/12/10	2	77.65	1	77.20	77.60	1	2,244	0.04%
2020/12/09	0	0.00	32	80.73	79.90	-32	2,265	-1.41%
2020/12/08	31	79.92	0	0.00	79.50	31	2,287	1.36%
2020/12/07	0	0.00	1	79.00	80.00	-1	2,347	-0.04%
2020/12/04	1	80.90	2	80.90	80.00	-1	2,387	-0.04%
2020/12/03	4	80.87	1	79.50	78.90	3	2,369	0.13%
2020/12/01	1	78.80	1	79.00	78.80	0	2,288	0.00%
2020/11/30	1	79.10	2	75.85	79.70	-1	2,265	-0.04%
2020/11/27	2.1	74.05	3	76.20	74.00	-0.9	2,154	-0.04%
2020/11/26	3	74.23	0	0.00	74.90	3	2,013	0.15%
2020/11/25	2	69.40	0	0.00	68.10	2	1,949	0.10%
2020/11/23	1	71.60	5	71.78	69.70	-4	1,914	-0.21%
2020/11/20	6	70.08	1	69.90	70.30	5	1,885	0.27%
2020/11/16	1	68.00	1	67.90	67.30	0	1,768	0.00%
2020/11/13	0	0.00	1	68.00	64.70	-1	1,730	-0.06%
2020/11/12	0	0.00	1	66.00	65.60	-1	1,683	-0.06%
2020/11/10	1	65.60	1	65.80	66.50	0	1,655	0.00%
2020/11/09	2	65.05	0	0.00	65.20	2	1,618	0.12%
2020/11/03	1	62.80	0	0.00	62.60	1	1,563	0.06%
2020/11/02	3	62.10	3	62.17	63.40	0	1,540	0.00%
2020/10/30	3	60.83	5	61.32	60.30	-2	1,506	-0.13%
2020/10/28	1	59.00	0	0.00	58.80	1	1,478	0.07%
2020/10/26	0	0.00	2	61.60	60.90	-2	1,462	-0.14%
2020/10/22	0	0.00	1	62.20	60.40	-1	1,460	-0.07%
2020/10/21	1	61.40	0	0.00	61.90	1	1,445	0.07%
2020/10/16	0	0.00	1	63.90	63.20	-1	1,411	-0.07%
2020/10/14	0	0.00	14	63.89	65.50	-14	1,384	-1.01%
2020/10/13	0	0.00	20	63.15	63.40	-20	1,355	-1.48%
2020/10/08	6	63.57	4	62.90	63.10	2	1,331	0.15%
2020/10/07	18	63.87	0	0.00	63.80	18	1,284	1.40%
2020/10/06	15	62.86	3	62.50	63.90	12	1,256	0.96%
2020/10/05	1	60.90	8	61.13	61.70	-7	1,163	-0.60%
2020/09/30	1	58.70	2	57.10	58.70	-1	1,114	-0.09%
2020/09/29	1	57.50	0	0.00	58.00	1	1,088	0.09%
2020/09/28	2	55.55	1	57.20	55.10	1	1,067	0.09%
2020/09/24	1	55.70	1	56.00	55.60	0	1,040	0.00%
2020/09/22	2	59.35	21	59.36	59.40	-19	1,002	-1.90%
2020/09/21	0	0.00	2	60.50	60.80	-2	970	-0.21%
2020/09/17	1	58.40	1	57.50	58.00	0	894	0.00%
2020/09/16	0	0.00	1	58.10	58.70	-1	873	-0.11%
2020/09/15	20	58.40	1	59.60	57.30	19	809	2.35%
2020/09/14	2	54.70	0	0.00	54.20	2	709	0.28%
2020/09/09	2	52.55	18	51.63	53.30	-16	547	-2.92%
2020/09/08	0	0.00	3.2	48.73	49.00	-3.2	477	-0.66%
2020/09/07	0	0.00	6	49.10	47.50	-6	472	-1.27%
2020/09/03	7	47.86	0	0.00	47.50	7	482	1.45%
2020/09/02	0	0.00	3	47.70	47.35	-3	483	-0.62%
2020/09/01	0	0.00	2	47.60	47.70	-2	496	-0.40%
2020/08/31	2	48.10	0	0.00	47.70	2	519	0.39%
2020/08/28	2	46.95	0	0.00	46.90	2	597	0.33%
2020/08/26	3	47.30	0	0.00	47.35	3	620	0.48%
2020/08/18	5	47.20	0	0.00	48.00	5	621	0.80%
2020/08/17	2	48.38	1	47.45	48.30	1	619	0.16%
2020/08/04	0	0.00	2	45.65	45.70	-2	666	-0.30%
2020/07/30	1	45.65	0	0.00	45.65	1	693	0.14%
2020/07/29	4	46.41	2	46.70	47.00	2	697	0.29%
2020/07/28	0	0.00	1	47.90	46.35	-1	700	-0.14%
2020/07/24	2	49.25	2	48.35	48.55	0	701	0.00%
2020/07/23	1	49.50	2	49.65	49.95	-1	698	-0.14%
2020/07/21	2	50.00	0	0.00	50.00	2	692	0.29%
2020/07/15	5	49.27	0	0.00	49.20	5	689	0.72%
2020/07/10	0.2	48.80	2	48.55	48.65	-1.9	706	-0.26%
2020/07/09	0	50.30	0	0.00	49.95	0	707	0.00%
2020/07/02	0	0.00	1	49.40	49.40	-1	704	-0.14%
2020/07/01	1	49.20	0	0.00	49.25	1	700	0.14%
2020/06/22	4	48.33	0	0.00	48.85	4	707	0.57%
2020/06/19	1	48.70	0	0.00	48.80	1	713	0.14%
2020/06/17	1	49.45	0	0.00	49.20	1	707	0.14%
2020/06/11	2	50.00	0	0.00	49.85	2	730	0.27%
2020/06/09	0	0.00	4	51.80	52.30	-4	768	-0.52%
2020/06/08	2	52.50	2	52.40	51.70	0	771	0.00%
2020/06/05	4	52.20	0	0.00	52.90	4	760	0.53%
2020/06/04	3	53.77	2	52.35	53.40	1	740	0.14%
2020/06/03	0	0.00	16	50.61	50.70	-16	662	-2.41%
2020/06/02	2	46.00	3	46.10	46.15	-1	646	-0.15%
2020/06/01	0	0.00	6	45.60	45.55	-6	642	-0.93%
2020/05/29	0	0.00	1	44.95	44.95	-1	646	-0.15%
2020/05/28	1	45.00	0	0.00	44.50	1	648	0.15%
2020/05/27	1	45.15	0	0.00	45.15	1	645	0.15%
2020/05/26	1	45.00	1	45.35	45.00	0	647	0.00%
2020/05/25	2	43.50	0	0.00	44.25	2	639	0.31%
2020/05/21	1	44.75	1	45.20	44.90	0	641	0.00%
2020/05/20	0	0.00	1	44.90	45.20	-1	640	-0.16%
2020/05/14	2	44.98	0	0.00	44.25	2	630	0.32%
2020/05/13	0	0.00	1	46.10	45.95	-1	618	-0.16%
2020/05/12	1	45.35	0	0.00	45.50	1	609	0.16%
2020/05/11	0	0.00	1	45.75	46.25	-1	597	-0.17%
2020/05/08	1	45.05	0	0.00	45.20	1	587	0.17%
2020/05/04	1	46.40	1	46.20	46.40	0	570	0.00%
2020/04/30	2	47.95	1	47.50	48.50	1	562	0.18%
2020/04/29	0	0.00	1	45.45	45.60	-1	557	-0.18%
2020/04/28	2	45.18	0	0.00	45.10	2	559	0.36%
2020/04/27	1	43.50	1	44.70	44.80	0	568	0.00%
2020/04/17	0	0.00	2	45.80	44.90	-2	591	-0.34%
2020/04/13	2	42.05	0	0.00	41.40	2	569	0.35%
2020/04/10	1	42.10	0	0.00	42.40	1	572	0.17%
2020/04/01	3	38.10	0	0.00	38.10	3	586	0.51%
2020/03/17	0	0.00	2	41.60	41.00	-2	610	-0.33%
2020/03/09	3	56.30	0	0.00	56.00	3	522	0.57%
2020/03/04	0	0.00	1	58.30	58.00	-1	507	-0.20%
2020/02/19	0	0.00	1	62.60	62.50	-1	526	-0.19%
2020/01/31	0	0.00	5	62.40	62.20	-5	502	-1.00%
2020/01/15	0	0.00	8	68.51	68.90	-8	478	-1.67%
2020/01/14	0	0.00	1	67.50	67.10	-1	457	-0.22%
2020/01/07	13	65.49	2	65.30	65.10	11	467	2.35%
2020/01/06	0	0.00	1	66.20	66.20	-1	466	-0.21%
2020/01/03	3	66.30	0	0.00	67.50	3	462	0.65%
2020/01/02	1	68.20	1	65.80	68.00	0	453	0.00%
2019/12/31	1	65.00	0	0.00	64.90	1	432	0.23%
2019/12/30	6	66.78	0	0.00	65.40	6	425	1.41%
2019/12/26	1	67.10	0	0.00	67.10	1	418	0.24%
2019/12/25	5	67.00	2	67.80	66.70	3	417	0.72%
2019/12/24	5	68.20	0	0.00	67.50	5	413	1.21%
2019/12/23	2	67.85	2	68.60	68.00	0	403	0.00%
2019/12/20	2	67.65	2	66.40	67.00	0	386	0.00%
2019/12/19	2	65.50	0	0.00	64.10	2	357	0.56%
2019/12/12	0	0.00	2	62.80	62.90	-2	331	-0.60%
2019/09/27	2	62.00	0	0.00	61.90	2	622	0.32%
2019/09/05	0	0.00	5	65.30	64.90	-5	568	-0.88%
2019/07/25	0	0.00	1	69.30	69.00	-1	433	-0.23%
2019/07/24	6	69.17	0	0.00	69.90	6	430	1.39%
2019/06/26	0	0.00	1	64.50	63.60	-1	454	-0.22%
2019/06/21	0	0.00	1	65.80	65.80	-1	485	-0.21%
2019/06/17	2	66.00	1	65.40	65.70	1	527	0.19%
2019/06/12	1	65.60	1	65.30	65.80	0	567	0.00%
2019/04/18	3	73.50	0	0.00	71.20	3	828	0.36%
2019/04/17	2	71.60	0	0.00	72.40	2	823	0.24%
2019/04/10	5	71.00	0	0.00	72.00	5	816	0.61%
2019/04/09	2	72.50	0	0.00	72.30	2	808	0.25%
2019/03/13	2	75.90	2	76.15	75.50	0	736	0.00%
2019/02/26	1	81.80	2	81.75	80.40	-1	769	-0.13%
2019/02/25	1	81.20	0	0.00	81.00	1	758	0.13%
2019/02/21	0	0.00	1	82.20	82.20	-1	760	-0.13%
2019/02/20	1	80.10	0	0.00	79.50	1	740	0.14%
2019/02/19	1	79.90	0	0.00	80.00	1	733	0.14%
2019/02/18	1	80.00	1	79.80	80.40	0	725	0.00%
2019/02/11	0	0.00	1	76.10	76.30	-1	650	-0.15%
2019/01/16	3	70.83	2	71.60	71.00	1	688	0.15%
2019/01/09	8	69.50	8	69.50	69.50	0	767	0.00%
2018/11/28	0	0.00	2	74.60	75.40	-2	1,055	-0.19%
2018/11/22	0	0.00	4	69.40	67.60	-4	1,170	-0.34%
2018/11/21	4	68.85	0	0.00	69.10	4	1,170	0.34%
2018/11/20	2	72.10	0	0.00	67.80	2	1,175	0.17%
2018/11/16	1	71.60	0	0.00	71.00	1	1,167	0.09%
2018/11/01	0	0.00	1	67.90	67.40	-1	1,213	-0.08%
2018/10/26	0	0.00	1	57.30	57.50	-1	1,152	-0.09%
2018/10/22	1	61.60	0	0.00	61.90	1	1,110	0.09%
2018/10/03	1	76.20	0	0.00	75.50	1	1,056	0.09%
2018/10/01	0	0.00	1	77.10	79.50	-1	1,036	-0.10%
2018/09/20	1	81.90	0	0.00	81.60	1	1,041	0.10%
2018/09/14	0	0.00	1	83.40	82.80	-1	1,097	-0.09%
2018/09/05	2	88.90	3	90.73	87.60	-1	1,558	-0.06%
2018/09/04	2	90.60	0	0.00	89.50	2	1,653	0.12%
2018/09/03	0	0.00	7	89.83	89.30	-7	1,637	-0.43%
2018/08/31	8	87.01	1	89.30	88.30	7	1,590	0.44%
2018/08/28	0	0.00	2	82.95	82.30	-2	1,547	-0.13%
2018/08/27	0	0.00	1	82.50	82.80	-1	1,566	-0.06%
2018/08/22	0	0.00	1	84.60	83.80	-1	1,570	-0.06%
2018/08/15	1	84.20	0	0.00	83.90	1	1,606	0.06%
2018/08/10	1	85.00	1	84.90	83.70	0	1,602	0.00%
2018/08/03	5	85.70	5	86.38	85.50	0	1,600	0.00%
2018/07/24	0	0.00	1	85.60	85.20	-1	1,580	-0.06%
2018/07/18	1	83.90	0	0.00	83.80	1	1,562	0.06%
2018/07/17	0	0.00	1	85.30	85.10	-1	1,550	-0.06%
2018/07/13	2	88.50	2	89.40	89.00	0	1,570	0.00%
2018/07/10	0	0.00	1	83.20	85.50	-1	1,527	-0.07%
2018/07/09	1	82.50	0	0.00	83.10	1	1,511	0.07%
2018/06/27	1	85.70	1	84.00	83.20	0	1,491	0.00%
2018/06/22	1	86.80	0	0.00	86.70	1	1,496	0.07%
2018/06/21	1	91.80	0	0.00	88.60	1	1,493	0.07%
2018/06/20	2	89.75	0	0.00	91.00	2	1,479	0.14%
2018/06/15	0	0.00	1	98.00	94.70	-1	1,448	-0.07%
2018/06/14	4	99.57	4	97.73	97.80	0	1,387	0.00%
2018/06/13	2	97.15	6	95.55	92.00	-4	1,171	-0.34%
2018/06/12	4	93.93	1	93.60	94.30	3	1,109	0.27%
2018/05/18	1	74.30	1	73.50	72.70	0	1,314	0.00%
2018/05/09	2	71.25	1	71.50	71.40	1	1,471	0.07%
2018/04/23	0.1	75.00	0	0.00	75.00	0.1	1,769	0.01%
2018/04/12	1	84.10	2	84.65	84.10	-1	1,767	-0.06%
2018/03/30	0	0.00	4	87.50	87.00	-4	1,894	-0.21%
2018/03/27	0	0.00	1	84.70	83.70	-1	1,834	-0.05%
2018/03/26	1	84.40	0	0.00	84.60	1	1,827	0.05%
2018/03/22	0	0.00	1	84.80	84.60	-1	1,809	-0.06%
2018/03/12	1	87.90	0	0.00	87.00	1	1,685	0.06%
2018/03/09	0	0.00	13	87.06	87.70	-13	1,631	-0.80%
2018/03/07	0	0.00	1	78.70	78.80	-1	1,524	-0.07%
2018/03/05	2	77.90	0	0.00	77.50	2	1,557	0.13%
2018/03/02	0	0.00	1	80.80	81.40	-1	1,568	-0.06%
2018/03/01	2	80.35	1	80.40	83.60	1	1,556	0.06%
2018/02/08	12	77.16	15	76.07	71.60	-3	1,592	-0.19%
2018/02/07	4	71.75	3	72.33	73.80	1	1,574	0.06%
2018/02/06	0	0.00	2	70.80	67.10	-2	1,611	-0.12%
2018/02/05	0	0.00	1	75.00	74.50	-1	1,600	-0.06%
2018/02/01	0	0.00	2	75.60	75.40	-2	1,659	-0.12%
2018/01/31	1	75.00	1	73.50	74.80	0	1,679	0.00%
2018/01/30	1	73.80	1	75.00	73.80	0	1,745	0.00%
2018/01/29	2	75.00	0	0.00	75.70	2	1,761	0.11%
2018/01/26	4	75.85	4	75.78	76.00	0	1,790	0.00%
2018/01/25	3	75.67	0	0.00	73.20	3	1,782	0.17%
2018/01/24	1	77.00	0	0.00	76.30	1	1,784	0.06%
2018/01/23	1	80.00	0	0.00	79.00	1	1,835	0.05%
2018/01/19	5	79.80	0	0.00	80.00	5	2,055	0.24%
2018/01/12	2	85.70	2	85.80	85.00	0	2,310	0.00%
2018/01/10	3	84.60	2	84.35	84.10	1	2,469	0.04%
2018/01/09	0	0.00	1	86.80	86.30	-1	2,497	-0.04%
2018/01/08	1	90.90	1	91.50	89.00	0	2,555	0.00%
2018/01/05	1	92.50	1	92.00	92.00	0	2,641	0.00%
2018/01/04	4	92.75	2	93.10	92.50	2	2,694	0.07%
2018/01/03	0	0.00	2	87.55	87.20	-2	2,687	-0.07%