聯邦銀 (2838)-元富-同大券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.55
漲跌
▼0.10
漲幅
-0.64%
成交量
1,293張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.1	15.55	0	0.00	15.55	0.1	2,113	0.00%
2024/05/13	0	0.00	11.4	15.65	15.65	-11.4	2,108	-0.54%
2024/05/10	0	0.00	0.6	15.66	15.65	-0.6	2,104	-0.03%
2024/05/09	15	15.60	0	0.00	15.55	15	2,089	0.72%
2024/05/08	0	0.00	0.1	15.65	15.60	-0.1	2,088	0.00%
2024/05/07	1	15.60	0.9	15.65	15.65	0.1	2,099	0.00%
2024/05/06	0	0.00	1	15.70	15.70	-1	2,075	-0.05%
2024/05/02	6.1	15.40	0	0.00	15.40	6.1	1,974	0.31%
2024/04/26	2	15.15	0	0.00	15.10	2	1,869	0.11%
2024/04/17	0.1	15.00	5	14.95	15.00	-4.9	1,817	-0.27%
2024/04/16	1	15.00	0	0.00	14.95	1	1,765	0.06%
2024/04/10	0	0.00	1	15.40	15.45	-1	1,674	-0.06%
2024/04/09	0	15.25	0	0.00	15.30	0	1,664	0.00%
2024/04/08	0.2	15.20	0	0.00	15.20	0.2	1,650	0.01%
2024/03/27	1	15.10	0	0.00	15.10	1	1,592	0.06%
2024/03/25	10	15.15	0	0.00	15.15	10	1,574	0.64%
2024/03/20	0	15.05	0	0.00	15.00	0	1,551	0.00%
2024/03/18	0	0.00	15	15.05	15.10	-15	1,552	-0.97%
2024/03/14	10	15.60	3	15.60	15.60	7	1,482	0.47%
2024/03/13	2	15.30	1.4	15.37	15.45	0.6	1,450	0.04%
2024/03/12	0	0.00	2.4	15.34	15.30	-2.4	1,410	-0.17%
2024/03/11	5	14.90	0.3	14.85	14.85	4.7	1,314	0.36%
2024/03/08	20.2	14.63	0	0.00	14.70	20.2	1,305	1.55%
2024/03/07	1	14.65	0	0.00	14.65	1	1,281	0.08%
2024/03/06	0	0.00	1	14.75	14.70	-1	1,273	-0.08%
2024/03/05	0	0.00	10.6	14.60	14.65	-10.6	1,310	-0.81%
2024/03/04	0	14.20	0.4	14.24	14.25	-0.4	1,264	-0.03%
2024/03/01	0.2	14.25	0	0.00	14.30	0.2	1,266	0.02%
2024/02/27	0	0.00	0.1	14.20	14.20	-0.1	1,244	-0.01%
2024/02/26	1	14.10	0	0.00	14.15	1	1,255	0.08%
2024/02/22	0.1	14.05	0	0.00	14.10	0.1	1,316	0.01%
2024/02/19	0	0.00	0.1	14.15	14.15	-0.1	1,384	-0.01%
2024/02/16	0.1	14.05	0	0.00	14.00	0.1	1,405	0.01%
2024/02/02	0	14.25	0	0.00	14.35	0	1,379	0.00%
2024/02/01	0.2	14.20	0	0.00	14.25	0.2	1,386	0.02%
2024/01/30	1	14.35	0	0.00	14.15	1	1,367	0.07%
2024/01/29	0	0.00	0.1	14.35	14.30	-0.1	1,365	-0.01%
2024/01/16	10	14.15	0	0.00	14.05	10	1,335	0.75%
2024/01/12	0	0.00	0.2	14.30	14.25	-0.2	1,315	-0.02%
2024/01/11	1	14.25	0.2	14.30	14.30	0.8	1,310	0.06%
2024/01/10	0	0.00	0.3	14.28	14.25	-0.3	1,334	-0.02%
2024/01/09	0	0.00	0.2	14.30	14.25	-0.2	1,367	-0.01%
2024/01/08	0.2	14.30	1.4	14.28	14.25	-1.2	1,382	-0.09%
2024/01/04	0	14.15	0.2	14.22	14.15	-0.2	1,396	-0.01%
2024/01/03	1	14.15	0.2	14.28	14.15	0.8	1,431	0.05%
2024/01/02	0.2	14.30	5.7	14.34	14.30	-5.5	1,451	-0.38%
2023/12/29	2	14.50	0.2	14.45	14.40	1.8	1,497	0.12%
2023/12/20	20	14.25	0	0.00	14.35	20	1,681	1.19%
2023/12/19	0	0.00	0.2	14.25	14.25	-0.2	1,701	-0.01%
2023/12/15	14	14.35	0	0.00	14.35	14	1,776	0.79%
2023/12/14	0	0.00	1	14.32	14.35	-1	1,892	-0.05%
2023/12/11	15	14.02	0	0.00	14.05	15	3,994	0.38%
2023/12/08	0.2	14.05	2	14.00	14.10	-1.8	4,057	-0.04%
2023/12/07	20	14.05	0	0.00	14.00	20	4,077	0.49%
2023/12/06	6	14.00	0	0.00	14.05	6	4,113	0.15%
2023/12/04	0	14.05	0.2	14.10	14.05	-0.2	4,162	0.00%
2023/12/01	0.2	14.00	0	0.00	14.00	0.2	4,184	0.01%
2023/11/30	0.2	14.04	0	0.00	13.90	0.2	4,182	0.00%
2023/11/29	0	0.00	0.1	14.15	14.10	-0.1	4,152	0.00%
2023/11/28	0	0.00	1	14.20	14.15	-1	4,197	-0.02%
2023/11/27	0	0.00	3	14.14	14.05	-3	4,356	-0.07%
2023/11/24	0	0.00	3	14.15	14.00	-3	4,385	-0.07%
2023/11/22	0	0.00	5.1	14.05	14.00	-5.1	4,377	-0.12%
2023/11/21	0	13.95	1.2	13.95	13.95	-1.1	4,361	-0.03%
2023/11/20	1.2	13.81	0.3	13.85	13.85	0.9	4,335	0.02%
2023/11/17	0	0.00	0.1	13.70	13.75	-0.1	4,320	0.00%
2023/11/16	0.1	13.65	0.1	13.65	13.60	0.1	4,296	0.00%
2023/11/08	0.2	13.45	0	0.00	13.45	0.2	4,269	0.01%
2023/11/06	0	0.00	0.1	13.45	13.50	-0.1	4,283	0.00%
2023/11/03	0.2	13.15	0	0.00	13.25	0.2	4,269	0.00%
2023/11/02	0.2	13.20	0	0.00	13.20	0.2	4,266	0.01%
2023/10/25	0	0.00	0.2	13.25	13.20	-0.2	4,305	0.00%
2023/10/23	0.1	13.20	2	13.15	13.15	-1.9	4,361	-0.04%
2023/10/20	0.1	13.25	0.8	13.15	13.15	-0.7	4,384	-0.02%
2023/10/19	0.3	13.37	0	0.00	13.35	0.3	4,391	0.01%
2023/10/17	0.1	13.40	0	0.00	13.30	0.1	4,387	0.00%
2023/10/13	0.1	13.50	0	0.00	13.50	0.1	4,381	0.00%
2023/10/12	0.1	13.55	0	0.00	13.50	0.1	4,386	0.00%
2023/10/11	0.2	13.55	0	0.00	13.50	0.2	4,378	0.01%
2023/10/06	0	13.45	0	0.00	13.45	0	4,346	0.00%
2023/10/05	0.2	13.35	0	0.00	13.35	0.2	4,314	0.01%
2023/10/04	2	13.15	0	0.00	13.10	2	4,268	0.05%
2023/10/03	0	0.00	1	13.35	13.30	-1	4,251	-0.02%
2023/10/02	5.2	13.29	0	0.00	13.25	5.2	4,247	0.12%
2023/09/28	1.1	13.30	0	0.00	13.30	1.1	4,217	0.03%
2023/09/25	1	13.50	0.1	13.65	13.40	1	4,161	0.02%
2023/09/22	0	0.00	2	13.50	13.50	-2	4,071	-0.05%
2023/09/21	0.1	13.35	0	0.00	13.35	0.1	4,040	0.00%
2023/09/19	4.3	13.30	0	0.00	13.30	4.3	3,945	0.11%
2023/09/18	15.5	13.46	1	13.65	13.35	14.5	3,829	0.38%
2023/09/15	1.3	13.61	1.3	14.11	13.55	0.1	3,518	0.00%
2023/09/14	0.1	13.95	0	0.00	13.85	0.1	1,756	0.01%
2023/09/13	1.2	13.85	0	0.00	13.85	1.2	1,672	0.07%
2023/09/12	2	13.90	0	0.00	14.05	2	1,600	0.12%
2023/09/11	0.3	14.04	0	0.00	13.95	0.3	1,577	0.02%
2023/09/08	0.2	14.20	0	0.00	14.15	0.2	1,540	0.01%
2023/09/07	10.3	14.09	0	0.00	14.05	10.3	1,534	0.67%
2023/09/04	0.3	14.35	0	0.00	14.35	0.3	1,452	0.02%
2023/09/01	0.7	14.43	0	0.00	14.30	0.7	1,425	0.05%
2023/08/28	0.2	14.45	0.1	14.50	14.40	0.2	1,152	0.01%
2023/08/23	0	0.00	0	14.75	14.60	0	1,123	0.00%
2023/08/22	0	0.00	0.1	14.85	14.70	-0.1	1,116	-0.01%
2023/08/21	0	0.00	0.1	14.75	14.75	-0.1	1,114	0.00%
2023/08/18	1	14.60	0	0.00	14.70	1	1,125	0.09%
2023/08/17	0.2	14.69	0	0.00	14.50	0.2	1,119	0.02%
2023/08/16	0.1	14.70	0	0.00	14.70	0.1	1,103	0.00%
2023/08/14	0.2	15.03	0	0.00	14.85	0.2	1,120	0.02%
2023/08/11	1	15.25	0	0.00	15.20	1	1,142	0.09%
2023/08/10	1	15.40	0	0.00	15.30	1	1,152	0.09%
2023/08/09	0.2	15.45	0	0.00	15.55	0.2	1,148	0.02%
2023/08/08	3	15.40	0	0.00	15.35	3	1,140	0.26%
2023/07/25	0	0.00	0.3	16.32	16.30	-0.3	984	-0.03%
2023/07/21	0.2	16.30	0.1	16.52	16.25	0.1	935	0.01%
2023/07/20	0.2	16.30	0.2	16.38	16.25	0	916	0.00%
2023/07/19	1.3	16.26	3	16.25	16.20	-1.7	908	-0.19%
2023/07/18	1.2	16.41	1.3	16.67	16.45	-0.1	891	-0.01%
2023/07/17	0	0.00	0.7	16.68	16.60	-0.7	864	-0.08%
2023/07/14	0.1	16.30	0	0.00	16.55	0.1	858	0.01%
2023/07/13	0.2	16.28	0	0.00	16.25	0.2	847	0.02%
2023/07/12	1.6	16.27	0	0.00	16.25	1.6	833	0.19%
2023/07/11	1.1	16.44	0	0.00	16.40	1.1	826	0.13%
2023/07/10	0	0.00	0.3	16.50	16.40	-0.3	817	-0.03%
2023/07/07	0.4	16.18	0	0.00	16.20	0.4	800	0.05%
2023/07/06	0.1	16.45	0	0.00	16.25	0.1	792	0.01%
2023/07/04	0.1	16.50	0	0.00	16.55	0.1	769	0.01%
2023/07/03	1.1	16.45	0	0.00	16.60	1.1	774	0.14%
2023/06/29	0.1	16.35	0	0.00	16.40	0.1	821	0.01%
2023/06/27	0.1	16.35	0	0.00	16.40	0.1	825	0.01%
2023/06/26	0.3	16.48	0	0.00	16.35	0.3	826	0.04%
2023/05/23	0	16.70	0	0.00	16.75	0	803	0.00%
2023/05/18	0	0.00	0.1	16.65	16.65	-0.1	818	-0.01%
2023/04/20	0	0.00	10	15.85	15.80	-10	831	-1.20%
2023/03/21	0	0.00	11	15.35	15.35	-11	815	-1.35%
2023/03/20	0.1	15.25	0	0.00	15.25	0.1	817	0.01%
2023/03/17	10	15.40	0	0.00	15.40	10	828	1.21%
2023/03/14	0	0.00	1	15.95	15.95	-1	811	-0.12%
2023/02/16	0	0.00	0.1	16.50	16.70	-0.1	969	-0.01%
2023/02/03	0	0.00	5	16.45	16.50	-5	1,054	-0.47%
2023/01/17	0	15.95	0	0.00	16.00	0	1,057	0.00%
2023/01/16	0.3	15.95	0	0.00	15.95	0.3	1,068	0.03%
2023/01/12	0	0.00	2	16.05	16.10	-2	1,145	-0.17%
2022/12/16	0	16.10	0	0.00	16.15	0	1,704	0.00%
2022/12/15	0.3	16.05	0	0.00	16.05	0.3	1,773	0.02%
2022/12/08	5	15.85	0	0.00	15.90	5	3,361	0.15%
2022/11/24	0	0.00	6.1	16.44	16.45	-6.1	4,001	-0.15%
2022/11/23	0	0.00	5	16.35	16.35	-5	4,044	-0.12%
2022/11/17	0.1	15.90	0	0.00	15.95	0.1	4,311	0.00%
2022/11/16	5.2	15.71	0	0.00	15.80	5.2	4,411	0.12%
2022/11/15	0.3	16.20	0	16.05	16.30	0.3	4,484	0.01%
2022/11/09	0.2	16.06	0	0.00	16.05	0.2	4,509	0.00%
2022/11/07	0	0.00	6.4	16.33	16.45	-6.4	4,472	-0.14%
2022/11/04	0	0.00	6	15.89	16.00	-6	4,443	-0.14%
2022/10/27	0	0.00	5	15.15	14.90	-5	4,437	-0.11%
2022/10/19	0.1	14.40	0	0.00	14.45	0.1	4,328	0.00%
2022/10/12	0.1	14.30	0	0.00	14.60	0.1	4,471	0.00%
2022/10/11	0	0.00	1	14.50	14.55	-1	4,536	-0.02%
2022/10/07	0.1	14.60	0	0.00	14.55	0.1	4,534	0.00%
2022/10/06	0.1	14.80	0	0.00	14.75	0.1	4,555	0.00%
2022/09/28	0	0.00	0.9	14.80	14.85	-0.9	4,640	-0.02%
2022/09/26	0.2	14.90	0	0.00	14.85	0.2	4,671	0.00%
2022/09/21	5.2	15.54	0	0.00	15.50	5.2	4,583	0.11%
2022/09/20	0.1	15.80	0	0.00	15.85	0.1	4,538	0.00%
2022/09/19	15.1	15.93	0	0.00	15.80	15.1	4,496	0.34%
2022/09/16	0	0.00	0.5	16.75	16.75	-0.5	4,443	-0.01%
2022/09/15	0	0.00	10	16.73	16.70	-10	3,341	-0.30%
2022/09/12	115	16.20	115	16.30	16.50	0	3,016	0.00%	大買/大賣/
2022/09/07	0.2	15.93	2.1	16.25	15.95	-1.9	2,916	-0.06%
2022/09/06	0.2	16.10	3	16.35	16.20	-2.9	2,872	-0.10%
2022/09/05	0.2	15.95	8	16.05	16.10	-7.8	2,800	-0.28%
2022/09/01	5	16.20	0	0.00	16.25	5	2,712	0.18%
2022/08/31	5	16.50	10	16.35	16.50	-5	2,659	-0.19%
2022/08/29	0.1	16.00	1	16.15	16.05	-0.9	2,560	-0.04%
2022/08/26	0	0.00	2	16.55	16.60	-2	2,478	-0.08%
2022/08/25	0	0.00	2	16.25	16.25	-2	2,409	-0.08%
2022/08/23	0	0.00	100	15.60	15.60	-100	2,254	-4.44%
2022/08/22	0	0.00	2	15.25	15.30	-2	2,175	-0.09%
2022/08/18	0	0.00	1	14.60	14.70	-1	2,081	-0.05%
2022/08/17	0	0.00	10	14.35	14.40	-10	2,070	-0.48%
2022/08/12	2	13.70	0	0.00	13.70	2	2,035	0.10%
2022/08/08	1	13.15	0	0.00	13.05	1	2,078	0.05%
2022/08/05	0.1	13.15	0	0.00	13.15	0.1	2,109	0.00%
2022/08/04	1	12.70	0	0.00	12.80	1	2,157	0.05%
2022/08/03	0.1	13.00	0	0.00	12.95	0.1	2,164	0.01%
2022/08/01	3	13.25	0.1	13.35	13.30	2.9	2,303	0.13%
2022/07/22	0.5	13.45	0	0.00	13.40	0.5	2,385	0.02%
2022/07/14	2	12.25	0	0.00	12.25	2	2,386	0.08%
2022/07/13	0	0.00	40	12.25	12.40	-40	2,413	-1.66%
2022/07/11	0.3	12.90	0	0.00	12.85	0.3	2,472	0.01%
2022/07/04	0.2	15.55	0	0.00	15.50	0.2	2,782	0.01%
2022/06/22	0	0.00	2	14.98	15.15	-2	3,392	-0.06%
2022/06/21	0	0.00	1	15.05	15.10	-1	3,448	-0.03%
2022/06/17	1	14.75	0	0.00	14.70	1	3,588	0.03%
2022/06/16	0	0.00	1	15.10	14.90	-1	3,640	-0.03%
2022/06/13	0	0.00	2	14.33	14.35	-2	3,833	-0.05%
2022/06/10	0.1	14.65	0	0.00	14.60	0.1	3,829	0.00%
2022/06/07	1	14.70	0	0.00	14.75	1	3,913	0.03%
2022/06/01	1	14.65	0	0.00	14.80	1	4,160	0.02%
2022/05/31	0	0.00	2	14.85	14.85	-2	4,177	-0.05%
2022/05/27	1	14.70	1	14.80	14.75	0	4,192	0.00%
2022/05/24	2	14.50	0	0.00	14.50	2	4,458	0.04%
2022/05/20	1	14.30	0	0.00	14.40	1	4,515	0.02%
2022/05/16	5.2	14.20	5	14.15	14.25	0.2	4,549	0.00%
2022/05/12	2.1	14.30	1	14.20	14.20	1.1	4,537	0.02%
2022/05/11	1	14.75	0	0.00	14.75	1	4,500	0.02%
2022/05/10	1	14.65	0	0.00	15.05	1	4,489	0.02%
2022/05/09	3	15.02	38	14.98	14.85	-35	4,490	-0.78%
2022/05/06	1.1	15.67	0	0.00	15.65	1.1	4,417	0.02%
2022/05/05	0	0.00	1	16.05	16.00	-1	4,424	-0.02%
2022/05/03	1.3	16.09	11	15.95	16.05	-9.7	4,436	-0.22%
2022/04/28	1.1	16.10	4	16.13	16.15	-2.9	4,513	-0.06%
2022/04/26	1	16.70	0	0.00	16.75	1	4,472	0.02%
2022/04/22	100	16.90	0	0.00	17.05	100	4,491	2.23%
2022/04/18	0.4	16.03	0	0.00	15.95	0.4	4,850	0.01%
2022/04/15	10	16.15	0	0.00	16.30	10	4,799	0.21%
2022/04/14	0.3	16.25	150	16.35	16.15	-149.7	4,752	-3.15%	大賣/鉅額交易
2022/04/13	0	0.00	4	16.50	16.50	-4	4,644	-0.09%
2022/04/12	42.3	16.61	75	16.75	16.70	-32.7	4,534	-0.72%
2022/04/11	6.1	17.11	3	17.15	17.30	3.1	4,415	0.07%
2022/04/08	0	17.50	0	0.00	17.50	0	4,315	0.00%
2022/04/07	77.1	17.31	4	17.25	17.00	73.1	4,260	1.72%
2022/04/06	0.2	17.60	0	0.00	17.65	0.2	4,093	0.00%
2022/04/01	6	17.08	0	0.00	17.25	6	4,022	0.15%
2022/03/31	26	17.17	20	16.75	17.20	6	3,922	0.15%
2022/03/25	40.3	15.96	0	0.00	15.90	40.3	3,597	1.12%
2022/03/24	15.2	16.25	1	16.40	16.30	14.2	3,502	0.40%
2022/03/23	63	16.05	0	0.00	16.30	63	3,427	1.84%
2022/03/22	5	15.50	0	0.00	15.70	5	3,323	0.15%
2022/03/21	0	0.00	5	15.60	15.55	-5	3,278	-0.15%
2022/03/18	0	0.00	0.1	15.25	15.15	-0.1	3,246	0.00%
2022/03/16	0	0.00	2	14.65	14.75	-2	3,131	-0.06%
2022/03/15	0	0.00	35	14.50	14.60	-35	3,090	-1.13%
2022/03/14	6	14.51	0	0.00	14.50	6	3,101	0.19%
2022/03/11	5	14.35	0	0.00	14.45	5	3,103	0.16%
2022/03/08	102	13.85	0	0.00	13.85	102	2,981	3.42%	大買/鉅額交易
2022/03/07	7	13.01	0	0.00	13.10	7	2,885	0.24%
2022/03/03	0.2	13.65	0	0.00	13.60	0.2	2,829	0.01%
2022/02/24	2	13.55	0	0.00	13.60	2	2,597	0.08%
2022/02/23	3	13.90	0	0.00	13.95	3	2,551	0.12%
2022/02/14	2	14.45	0	0.00	14.60	2	2,534	0.08%
2022/02/08	0	14.75	0	0.00	14.75	0	2,526	0.00%
2022/02/07	0.2	14.55	100	14.50	14.55	-99.8	2,517	-3.96%
2022/01/21	100	14.30	0	0.00	14.15	100	2,417	4.14%
2022/01/20	0	14.55	0	0.00	14.50	0	2,372	0.00%
2022/01/12	27	14.55	37	14.93	14.85	-10	2,403	-0.42%
2022/01/04	0	13.50	0	0.00	13.50	0	2,061	0.00%
2022/01/03	0.2	13.40	0	0.00	13.40	0.2	2,055	0.01%
2021/12/30	4	13.68	0	0.00	13.60	4	2,045	0.20%
2021/12/29	10	13.65	0	0.00	13.75	10	2,021	0.49%
2021/12/20	0	0.00	33	13.10	13.05	-33	1,965	-1.68%
2021/12/17	3	13.10	27	13.05	13.10	-24	1,958	-1.23%
2021/12/15	0	0.00	54	13.00	12.95	-54	1,964	-2.75%
2021/12/14	40	13.10	26	13.05	13.05	14	1,973	0.71%
2021/12/13	30	13.22	0	0.00	13.25	30	1,933	1.55%
2021/12/10	20	13.00	0	0.00	13.00	20	1,898	1.05%
2021/12/08	50	12.65	1.1	12.70	12.80	48.9	1,856	2.63%
2021/12/07	10	12.53	11	12.59	12.60	-1	1,821	-0.05%
2021/12/06	0	12.30	0	0.00	12.35	0	1,784	0.00%
2021/12/03	10.2	12.30	0	0.00	12.25	10.2	1,795	0.57%
2021/12/01	1	12.30	0	0.00	12.40	1	1,775	0.06%
2021/11/17	0.1	12.20	2	12.25	12.30	-1.9	2,027	-0.09%
2021/11/04	0	11.80	0	0.00	11.85	0	1,933	0.00%
2021/11/03	0.3	11.80	0	0.00	11.85	0.3	1,922	0.01%
2021/10/14	0	0.00	1.1	11.70	11.70	-1.1	1,591	-0.07%
2021/10/05	0	11.70	0	0.00	11.70	0	1,648	0.00%
2021/10/04	0.3	11.70	0	0.00	11.70	0.3	1,656	0.02%
2021/09/27	0	0.00	5	11.80	11.75	-5	1,676	-0.30%
2021/09/24	0	0.00	5	11.80	11.75	-5	1,677	-0.30%
2021/09/08	5	11.75	0	0.00	11.75	5	1,619	0.31%
2021/09/07	5	11.80	0	0.00	11.85	5	1,633	0.31%
2021/09/06	0	11.75	0	0.00	11.75	0	1,635	0.00%
2021/09/03	0.3	11.70	0	0.00	11.75	0.3	1,639	0.02%
2021/08/31	0	0.00	81	12.20	12.25	-81	1,489	-5.44%
2021/08/30	1	11.95	0	0.00	12.05	1	1,372	0.07%
2021/08/25	0	0.00	1	11.90	11.90	-1	1,282	-0.08%
2021/08/23	1	11.85	0	0.00	11.90	1	1,276	0.08%
2021/08/19	1	11.75	0	0.00	11.75	1	1,342	0.07%
2021/07/28	0	0.00	5	12.10	12.10	-5	1,846	-0.27%
2021/07/22	0	12.05	0	0.00	12.15	0	1,947	0.00%
2021/07/05	0	0.00	2	11.65	11.70	-2	2,371	-0.08%
2021/06/30	1	11.70	0	0.00	11.70	1	2,477	0.04%
2021/06/01	0	0.00	3	11.70	11.70	-3	2,650	-0.11%
2021/05/28	2	11.60	0	0.00	11.70	2	2,656	0.08%
2021/05/25	0	11.45	0	0.00	11.45	0	2,618	0.00%
2021/05/24	0.3	11.45	0	0.00	11.45	0.3	2,616	0.01%
2021/05/21	0	0.00	4.8	11.54	11.55	-4.8	2,617	-0.18%
2021/05/19	5	11.40	0	0.00	11.40	5	2,607	0.19%
2021/05/17	0	0.00	10	11.35	11.15	-10	2,557	-0.39%
2021/05/13	0	0.00	10	11.50	11.55	-10	2,450	-0.41%
2021/05/12	2	11.68	0	0.00	11.65	2	2,390	0.08%
2021/05/10	2	12.40	0.7	12.30	12.40	1.3	2,213	0.06%
2021/05/07	1	12.00	10	12.15	12.10	-9	2,145	-0.42%
2021/05/06	0	0.00	30	12.00	11.95	-30	2,105	-1.42%
2021/05/04	0	0.00	20	11.60	11.70	-20	2,022	-0.99%
2021/04/26	20	12.00	4	11.91	11.95	16	1,888	0.85%
2021/04/23	0	11.70	0	0.00	11.75	0	1,850	0.00%
2021/04/22	0.3	11.60	0	0.00	11.70	0.3	1,836	0.01%
2021/04/21	0	0.00	2	11.55	11.55	-2	1,762	-0.11%
2021/04/20	39	11.90	10	11.70	11.80	29	1,697	1.71%
2021/04/19	5	12.05	20.1	12.03	12.00	-15.1	1,596	-0.94%
2021/04/15	0	0.00	3	11.20	11.20	-3	1,431	-0.21%
2021/04/14	0	0.00	3	11.15	11.20	-3	1,418	-0.21%
2021/04/13	0	0.00	1	11.20	11.25	-1	1,432	-0.07%
2021/04/08	5	11.05	0	0.00	11.15	5	1,407	0.36%
2021/04/07	6	11.04	5	11.05	11.05	1	1,408	0.07%
2021/04/06	7	11.05	10	11.05	11.10	-3	1,398	-0.21%
2021/04/01	11	10.95	0	0.00	10.95	11	1,346	0.82%
2021/03/26	0	0.00	0.3	10.80	10.85	-0.3	1,284	-0.02%
2021/03/24	0	0.00	11	10.75	10.75	-11	1,282	-0.86%
2021/03/23	0	10.80	0	0.00	10.80	0	1,280	0.00%
2021/03/22	0.3	10.80	0	0.00	10.80	0.3	1,284	0.02%
2021/03/17	0	0.00	0.1	10.80	10.80	-0.1	1,268	-0.01%
2021/02/25	1	10.75	0	0.00	10.75	1	1,196	0.08%
2021/02/23	0	10.60	0	0.00	10.70	0	1,179	0.00%
2021/02/22	0.3	10.55	0	0.00	10.55	0.3	1,167	0.02%
2021/02/18	10	10.55	0	0.00	10.60	10	1,178	0.85%
2021/01/29	0	0.00	5	10.35	10.30	-5	1,220	-0.41%
2021/01/27	1	10.50	0	0.00	10.45	1	1,192	0.08%
2021/01/25	0	10.45	0	0.00	10.55	0	1,187	0.00%
2021/01/22	0.3	10.45	0	0.00	10.50	0.3	1,187	0.02%
2021/01/11	10	10.80	0	0.00	10.90	10	1,111	0.90%
2020/12/23	0	10.50	0	0.00	10.55	0	912	0.00%
2020/12/22	0.3	10.55	0	0.00	10.55	0.3	923	0.03%
2020/12/21	0	0.00	2	10.55	10.60	-2	970	-0.21%
2020/12/11	0	0.00	4	10.45	10.50	-4	1,012	-0.40%
2020/12/02	0.8	10.37	0	0.00	10.45	0.8	978	0.08%
2020/11/25	0	0.00	0.9	10.35	10.45	-0.9	1,007	-0.09%
2020/11/24	0	10.40	0	0.00	10.40	0	1,002	0.00%
2020/11/23	0.3	10.40	0	0.00	10.45	0.3	1,007	0.03%
2020/10/26	0	0.00	2	10.10	10.15	-2	1,047	-0.19%
2020/10/23	0	10.05	0	0.00	10.10	0	1,067	0.00%
2020/10/22	0.3	10.00	0	0.00	10.00	0.3	1,077	0.03%
2020/10/05	0	0.00	5	10.00	10.05	-5	1,567	-0.32%
2020/09/25	1	9.90	0	0.00	9.95	1	1,633	0.06%
2020/09/24	80	9.85	0	0.00	9.84	80	1,629	4.91%
2020/09/23	1	10.05	2	10.05	10.05	-1	1,585	-0.06%
2020/09/22	0.3	10.20	0	0.00	10.15	0.3	1,583	0.02%
2020/09/14	4	10.15	2	10.10	10.15	2	1,613	0.12%
2020/08/28	2	10.25	0	0.00	10.20	2	1,655	0.12%
2020/08/26	0	10.25	0	0.00	10.25	0	1,696	0.00%
2020/08/24	0.3	10.30	0	0.00	10.30	0.3	1,698	0.02%
2020/08/06	0	0.00	1	10.40	10.40	-1	1,621	-0.06%
2020/07/27	0	10.30	0	0.00	10.25	0	1,698	0.00%
2020/07/22	0.3	11.45	0	0.00	11.50	0.3	1,576	0.02%
2020/07/15	0	0.00	0.7	11.20	11.25	-0.7	1,352	-0.05%
2020/07/13	0.4	11.25	0	0.00	11.25	0.4	1,350	0.03%
2020/07/09	0.5	11.25	0	0.00	11.35	0.5	1,365	0.04%
2020/06/23	0	11.20	0	0.00	11.25	0	1,410	0.00%
2020/06/22	0.3	11.20	0	0.00	11.25	0.3	1,398	0.02%
2020/06/08	10	11.05	0	0.00	11.10	10	1,717	0.58%
2020/06/03	0	0.00	5	11.24	11.30	-5	1,734	-0.29%
2020/06/01	2	10.90	0	0.00	10.95	2	1,723	0.12%
2020/05/27	1	10.80	0	0.00	10.80	1	1,793	0.06%
2020/05/25	1	10.70	14	10.70	10.70	-13	1,842	-0.71%
2020/05/12	1	10.75	0	0.00	10.70	1	1,939	0.05%
2020/04/29	0	0.00	2	10.60	10.65	-2	1,959	-0.10%
2020/04/20	1	10.25	0	0.00	10.20	1	2,038	0.05%
2020/04/10	4	10.15	2	10.20	10.20	2	2,045	0.10%
2020/04/08	2	10.10	0	0.00	10.05	2	2,027	0.10%
2020/03/19	1	8.65	0	0.00	8.62	1	1,822	0.05%
2020/03/13	0	0.00	1	9.96	10.15	-1	1,621	-0.06%
2020/03/12	2	10.35	0	0.00	10.35	2	1,534	0.13%
2020/03/06	7	10.87	0	0.00	10.85	7	1,439	0.49%
2020/02/26	0	0.00	5	11.15	11.10	-5	1,297	-0.39%
2020/02/24	2	11.20	0	0.00	11.20	2	1,253	0.16%
2020/02/21	0	0.00	0.9	11.55	11.55	-0.9	1,205	-0.07%
2020/02/12	1	11.40	0	0.00	11.40	1	1,171	0.08%
2020/01/30	0	0.00	5.1	11.40	11.35	-5.1	1,048	-0.49%
2020/01/14	0	0.00	3	11.53	11.65	-3	935	-0.32%
2020/01/10	0	0.00	1	11.40	11.40	-1	1,024	-0.10%
2019/12/25	0	0.00	2	11.10	11.00	-2	929	-0.22%
2019/11/25	0	0.00	35	11.00	11.00	-35	985	-3.55%
2019/11/06	0	0.00	3.3	10.75	10.80	-3.3	1,021	-0.32%
2019/10/30	0.9	10.60	0	0.00	10.60	0.9	1,170	0.07%
2019/09/23	40	10.60	0	0.00	10.60	40	1,338	2.99%
2019/09/20	5	10.70	0	0.00	10.50	5	1,354	0.37%
2019/09/18	6	10.61	0	0.00	10.65	6	1,325	0.45%
2019/09/06	5	10.40	0	0.00	10.40	5	1,319	0.38%
2019/08/27	1	10.20	0	0.00	10.20	1	1,598	0.06%
2019/08/19	0	0.00	33	10.40	10.55	-33	2,342	-1.41%
2019/08/07	1	10.50	0	0.00	10.45	1	2,854	0.04%
2019/08/05	1	10.50	0	0.00	10.50	1	2,911	0.03%
2019/08/02	1	10.85	0	0.00	10.70	1	2,960	0.03%
2019/07/31	0	0.00	5	11.95	12.00	-5	2,863	-0.17%
2019/07/30	20	11.98	0	0.00	11.95	20	2,840	0.70%
2019/07/02	0	0.00	2	11.60	11.65	-2	3,021	-0.07%
2019/06/14	1	11.60	0	0.00	11.55	1	2,979	0.03%
2019/06/12	0	0.00	15	11.32	11.30	-15	2,964	-0.51%
2019/06/06	2	11.50	14	11.55	11.50	-12	2,919	-0.41%
2019/06/04	0	0.00	40	11.90	11.95	-40	2,818	-1.42%
2019/06/03	0	0.00	6	11.90	11.90	-6	2,851	-0.21%
2019/05/31	0	0.00	55	11.85	12.00	-55	2,860	-1.92%
2019/05/30	1	11.80	0	0.00	11.70	1	2,843	0.04%
2019/05/28	0	0.00	77	12.00	11.95	-77	2,749	-2.80%
2019/05/24	4	11.95	2	12.10	12.05	2	2,331	0.09%
2019/05/21	0	0.00	14.8	11.25	11.35	-14.8	2,049	-0.72%
2019/05/20	52	11.30	0	0.00	11.25	52	1,984	2.62%
2019/05/17	0	0.00	2	11.05	11.05	-2	1,914	-0.10%
2019/05/16	132	10.87	0	0.00	10.90	132	1,856	7.11%	大買/鉅額交易
2019/05/15	2	10.60	0	0.00	10.70	2	1,786	0.11%
2019/05/02	5	10.90	10	10.90	10.90	-5	1,477	-0.34%
2019/04/30	15	10.90	0	0.00	10.95	15	1,432	1.05%
2019/04/24	0	0.00	2.2	10.60	10.65	-2.2	1,181	-0.18%
2019/03/18	0	0.00	3	10.60	10.60	-3	970	-0.31%
2019/03/11	0	0.00	10	10.50	10.50	-10	913	-1.10%
2019/02/25	2	10.20	0	0.00	10.20	2	726	0.28%
2019/02/19	0	0.00	8	10.20	10.20	-8	682	-1.17%
2019/02/18	2	10.20	0	0.00	10.20	2	687	0.29%
2019/02/15	2	10.20	0	0.00	10.25	2	666	0.30%
2019/01/24	0	0.00	6	9.86	9.87	-6	605	-0.99%
2019/01/22	0	0.00	7	9.86	9.87	-7	614	-1.14%
2019/01/17	10	9.77	0	0.00	9.77	10	664	1.51%
2019/01/14	0	0.00	14	9.73	9.73	-14	698	-2.01%
2019/01/07	0	0.00	3	9.61	9.61	-3	809	-0.37%
2018/12/05	0	0.00	0.5	9.90	9.87	-0.5	1,174	-0.04%
2018/12/03	8	9.93	0	0.00	9.94	8	1,189	0.67%
2018/11/21	5	9.93	0	0.00	9.93	5	1,226	0.41%
2018/11/09	0.3	9.93	0	0.00	9.93	0.3	1,291	0.02%
2018/10/24	0	0.00	10	9.82	9.83	-10	1,640	-0.61%
2018/10/16	2	10.00	0	0.00	10.00	2	1,541	0.13%
2018/10/15	1	9.98	0	0.00	9.98	1	1,535	0.07%
2018/10/11	5	9.98	0	0.00	10.00	5	1,482	0.34%
2018/10/04	2	10.25	0	0.00	10.25	2	1,361	0.15%
2018/10/02	2	10.30	0	0.00	10.35	2	1,342	0.15%
2018/09/27	2	10.30	0	0.00	10.35	2	1,344	0.15%
2018/09/17	9	10.40	0	0.00	10.35	9	1,253	0.72%
2018/09/13	1	10.25	0	0.00	10.30	1	1,217	0.08%
2018/09/11	0	0.00	10	10.15	10.15	-10	1,185	-0.84%
2018/09/10	11	10.15	0	0.00	10.20	11	1,203	0.91%
2018/09/07	4	10.15	0	0.00	10.15	4	1,186	0.34%
2018/09/05	1	10.15	0	0.00	10.15	1	1,206	0.08%
2018/08/24	0	0.00	3	10.20	10.15	-3	1,247	-0.24%
2018/07/31	0	0.00	3	10.30	10.35	-3	859	-0.35%
2018/07/30	0	0.00	6	10.25	10.25	-6	854	-0.70%
2018/07/26	3	10.20	0	0.00	10.20	3	835	0.36%
2018/07/11	3	9.98	0	0.00	9.98	3	872	0.34%
2018/07/09	0.6	9.99	10	10.00	9.99	-9.4	882	-1.06%
2018/07/05	1	9.95	0	0.00	9.96	1	884	0.11%
2018/06/29	0.4	10.05	0	0.00	10.10	0.4	909	0.05%
2018/06/28	0.2	10.05	0	0.00	10.05	0.2	910	0.02%
2018/06/13	1	10.15	10	10.20	10.20	-9	981	-0.92%
2018/05/31	3	9.80	0	0.00	9.79	3	949	0.32%
2018/05/03	10	9.74	0	0.00	9.70	10	976	1.02%
2018/04/17	0	0.00	6	9.68	9.63	-6	1,050	-0.57%
2018/04/13	0	0.00	14	9.67	9.68	-14	1,039	-1.35%
2018/04/11	6	9.66	0	0.00	9.66	6	1,048	0.57%
2018/03/30	25	9.52	3	9.51	9.53	22	991	2.22%
2018/03/27	10	9.51	0	0.00	9.51	10	962	1.04%
2018/03/20	6	9.46	0	0.00	9.45	6	902	0.67%
2018/03/02	0	0.00	35	9.25	9.21	-35	756	-4.63%
2018/03/01	0	0.00	6	9.28	9.29	-6	744	-0.81%
2018/02/23	7	9.31	0	0.00	9.32	7	745	0.94%
2018/02/22	0	0.00	10	9.28	9.27	-10	771	-1.30%
2018/02/21	28	9.28	0	0.00	9.28	28	787	3.55%
2018/02/08	0	0.00	24	9.17	9.22	-24	778	-3.08%
2018/02/06	0	0.00	20	9.15	9.16	-20	763	-2.62%
2018/01/31	6	9.51	0	0.00	9.52	6	710	0.84%
2018/01/26	0	0.00	11	9.59	9.60	-11	711	-1.55%
2018/01/25	11	9.60	0	0.00	9.60	11	696	1.58%
2018/01/24	0	0.00	6	9.54	9.56	-6	687	-0.87%
2018/01/22	20	9.58	0	0.00	9.58	20	666	3.00%
2018/01/19	0	0.00	10	9.57	9.59	-10	653	-1.53%
2018/01/18	33	9.58	22	9.57	9.59	11	644	1.71%
2018/01/17	4	9.48	0	0.00	9.53	4	620	0.65%
2018/01/16	10	9.48	30	9.45	9.50	-20	600	-3.33%
2018/01/15	16	9.44	24	9.42	9.45	-8	583	-1.37%
2018/01/08	3	9.36	60	9.36	9.38	-57	581	-9.80%
2018/01/05	0	0.00	30	9.28	9.30	-30	579	-5.18%
2018/01/03	3	9.28	0	0.00	9.27	3	594	0.50%
2018/01/02	21	9.24	0	0.00	9.26	21	590	3.56%