晶豪科 (3006)-元富-同大券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
90.8
漲跌
▼0.9
漲幅
-0.98%
成交量
1,781張
產業
上市半導體類股
1340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	91.00	1	90.60	90.80	0	6,912	0.00%
2024/05/16	3	90.60	10	91.60	91.70	-7	6,992	-0.10%
2024/05/15	1	90.60	0	0.00	89.30	1	6,999	0.01%
2024/05/14	2	90.55	2	90.75	90.40	0	7,053	0.00%
2024/05/13	1	91.00	1.1	91.56	90.40	-0.1	7,074	0.00%
2024/05/10	3	90.77	8	90.19	91.60	-5	7,071	-0.07%
2024/05/09	6	90.68	1	90.00	90.20	5	7,041	0.07%
2024/05/08	4.1	91.77	4.2	92.22	92.60	-0.2	7,023	0.00%
2024/05/07	13	93.69	13	93.12	93.10	0	7,003	0.00%
2024/05/06	2.1	93.33	3	93.07	92.90	-0.9	6,867	-0.01%
2024/05/03	5	91.78	7	92.30	91.10	-2	6,731	-0.03%
2024/05/02	2.3	89.60	69	90.59	89.80	-66.7	6,590	-1.01%
2024/04/30	1	88.90	1	89.10	89.00	0	6,635	0.00%
2024/04/29	3	87.53	2	88.05	88.50	1	6,699	0.01%
2024/04/26	4	86.93	4	86.98	87.00	0	6,709	0.00%
2024/04/25	0	0.00	8	86.50	86.80	-8	6,717	-0.12%
2024/04/24	4	83.43	18	84.02	85.40	-14	6,684	-0.21%
2024/04/23	5	78.96	8	79.46	80.50	-3	6,682	-0.04%
2024/04/22	4	78.60	3	76.67	76.10	1	6,654	0.02%
2024/04/19	2	80.55	6	78.43	79.10	-4	6,756	-0.06%
2024/04/18	1	81.50	6	82.02	82.10	-5	6,728	-0.07%
2024/04/17	15	82.11	2	82.55	82.00	13	6,817	0.19%
2024/04/16	6	82.32	3	81.47	81.40	3	6,820	0.04%
2024/04/15	10	85.70	4	86.18	85.40	6	6,819	0.09%
2024/04/12	13	87.85	3	87.87	87.80	10	6,916	0.14%
2024/04/11	60	87.01	2	86.85	86.80	58	6,958	0.83%
2024/04/10	34	87.91	50	87.26	87.80	-16	7,129	-0.22%
2024/04/09	18	85.39	1	85.60	85.50	17	7,168	0.24%
2024/04/08	2	86.15	1	85.60	85.90	1	7,283	0.01%
2024/04/03	12	85.92	5	85.90	86.10	7	7,939	0.09%
2024/04/02	5	88.60	9	88.58	87.00	-4	8,545	-0.05%
2024/04/01	8	87.71	2	88.15	87.70	6	9,381	0.06%
2024/03/29	1	87.70	4	87.10	86.90	-3	9,821	-0.03%
2024/03/28	1	88.20	2	88.45	87.50	-1	9,982	-0.01%
2024/03/27	22	87.99	22	90.08	88.10	0	10,472	0.00%
2024/03/26	9	89.03	5	88.42	86.90	4	10,622	0.04%
2024/03/25	5	89.98	2	89.50	89.00	3	10,817	0.03%
2024/03/22	29	90.73	54.1	89.41	91.30	-25.1	11,127	-0.23%
2024/03/21	25	87.51	25	87.40	87.50	0	11,590	0.00%
2024/03/20	4	85.10	3	84.30	84.50	1	11,993	0.01%
2024/03/19	4	85.18	3	85.17	85.30	1	12,189	0.01%
2024/03/18	9	84.69	2	85.32	86.30	7	12,273	0.06%
2024/03/15	18	85.09	1	85.20	84.30	17	12,360	0.14%
2024/03/14	4	85.10	4	84.13	84.20	0	12,542	0.00%
2024/03/13	12	87.11	12	85.78	85.70	0	12,709	0.00%
2024/03/12	12	88.21	11	87.76	87.60	1	12,730	0.01%
2024/03/11	6	87.37	7	88.23	88.10	-1	12,730	-0.01%
2024/03/08	15.1	88.78	11	86.11	86.20	4.1	12,738	0.03%
2024/03/07	10.1	93.07	2	91.70	91.60	8.1	12,498	0.06%
2024/03/06	5.1	95.20	1	94.30	94.20	4.1	12,427	0.03%
2024/03/05	6.3	96.73	17	96.92	96.00	-10.7	12,475	-0.09%
2024/03/04	45	99.64	41.5	101.98	97.80	3.5	12,374	0.03%
2024/03/01	7	96.71	37.7	97.28	97.70	-30.7	11,957	-0.26%
2024/02/29	8	91.43	8	91.86	93.50	0	11,675	0.00%
2024/02/27	11	92.33	12	92.46	91.40	-1	12,013	-0.01%
2024/02/26	3	91.03	2.4	91.01	90.90	0.6	12,614	0.00%
2024/02/23	15.1	93.06	6	93.07	91.50	9.1	12,676	0.07%
2024/02/22	3	94.13	4	93.08	93.00	-1	12,679	-0.01%
2024/02/21	6	94.28	3	94.73	94.20	3	12,772	0.02%
2024/02/20	12	93.99	5	93.36	93.00	7	12,820	0.05%
2024/02/19	5	94.06	2	94.00	93.70	3	13,057	0.02%
2024/02/16	7	93.10	2	93.05	93.00	5	13,362	0.04%
2024/02/15	2	90.55	4	92.60	93.10	-2	13,637	-0.01%
2024/02/05	2.3	90.66	4	90.10	90.00	-1.7	13,778	-0.01%
2024/02/02	3	91.87	1	92.90	91.00	2	13,828	0.01%
2024/02/01	4	92.65	3	92.70	92.40	1	13,835	0.01%
2024/01/31	2	91.95	3	92.20	92.20	-1	13,903	-0.01%
2024/01/30	4	92.53	3	92.20	91.90	1	13,939	0.01%
2024/01/29	5	92.72	3	92.67	92.80	2	14,016	0.01%
2024/01/26	1	92.40	1	93.10	92.80	0	14,142	0.00%
2024/01/25	2	92.85	4	92.55	92.10	-2	14,364	-0.01%
2024/01/24	22	94.23	23	96.25	93.10	-1	14,438	-0.01%
2024/01/23	1	94.50	5	93.92	94.20	-4	14,383	-0.03%
2024/01/22	1	92.30	5	93.10	93.90	-4	14,346	-0.03%
2024/01/19	1.2	91.27	3	91.23	91.20	-1.9	14,326	-0.01%
2024/01/18	2	88.60	2	89.10	89.80	0	14,408	0.00%
2024/01/17	9.1	89.62	0	0.00	89.10	9.1	14,443	0.06%
2024/01/16	4.3	92.50	4	92.88	92.10	0.3	14,495	0.00%
2024/01/15	8	92.30	6	93.58	94.00	2	14,638	0.01%
2024/01/12	7	90.93	2	90.35	90.30	5	14,669	0.03%
2024/01/11	2.1	90.99	3	90.87	91.90	-1	14,781	-0.01%
2024/01/10	5.1	90.86	1	90.90	90.90	4.1	14,929	0.03%
2024/01/09	1	92.30	1	91.30	91.00	0	15,123	0.00%
2024/01/08	3.3	93.10	14	92.13	91.50	-10.8	15,235	-0.07%
2024/01/05	6	94.68	8	94.03	94.10	-2	15,400	-0.01%
2024/01/04	14.4	94.55	5	94.30	93.80	9.4	15,901	0.06%
2024/01/03	20	95.08	2	95.15	95.90	18	16,468	0.11%
2024/01/02	6	96.85	12	96.25	95.80	-6	16,879	-0.04%
2023/12/29	40.5	100.38	9	99.91	98.00	31.5	16,973	0.19%
2023/12/28	24.1	107.45	18.2	106.32	106.50	5.9	16,790	0.04%
2023/12/27	33.3	106.16	49.2	103.02	106.50	-15.9	16,505	-0.10%
2023/12/26	33	98.95	37	99.08	99.00	-4	15,713	-0.03%
2023/12/25	7	97.67	5	97.80	97.30	2	15,376	0.01%
2023/12/22	38	97.77	30	96.27	97.10	8	15,220	0.05%
2023/12/21	10	94.64	6	94.72	94.90	4	14,733	0.03%
2023/12/20	18.5	94.69	5.5	94.92	93.20	13	14,532	0.09%
2023/12/19	7	95.61	10	95.57	96.00	-3	14,283	-0.02%
2023/12/18	37.5	97.98	57.5	98.54	98.60	-20	13,939	-0.14%
2023/12/15	12.3	97.18	50	96.99	96.20	-37.7	13,327	-0.28%
2023/12/14	18	94.17	18.3	94.81	94.10	-0.3	12,871	0.00%
2023/12/13	3	94.70	1	95.00	94.20	2	12,751	0.02%
2023/12/12	6.3	94.62	2	94.80	94.50	4.3	12,899	0.03%
2023/12/11	19	95.09	21	95.44	94.90	-2	13,012	-0.02%
2023/12/08	23	94.39	27	93.30	92.80	-4	12,840	-0.03%
2023/12/07	2	92.85	2	91.70	90.80	0	12,642	0.00%
2023/12/06	4	91.03	5	92.10	93.20	-1	12,616	-0.01%
2023/12/05	17	90.74	8	90.80	90.00	9	12,628	0.07%
2023/12/04	4	92.73	3	92.23	91.30	1	12,807	0.01%
2023/12/01	7	93.49	6	93.22	92.50	1	12,827	0.01%
2023/11/30	5	95.22	6	96.05	94.50	-1	12,799	-0.01%
2023/11/29	5	94.26	0	0.00	94.60	5	12,692	0.04%
2023/11/28	3	91.93	2	91.95	94.60	1	12,595	0.01%
2023/11/27	8	91.06	5	92.16	90.50	3	12,468	0.02%
2023/11/24	32	95.16	13	95.51	93.60	19	12,281	0.15%
2023/11/23	58	99.10	45.4	99.79	97.80	12.6	11,856	0.11%
2023/11/22	1.4	94.59	1	95.20	95.40	0.4	11,103	0.00%
2023/11/21	2	95.85	18	97.04	94.10	-16	11,002	-0.15%
2023/11/20	22	96.18	18	97.82	95.90	4	10,868	0.04%
2023/11/17	8	95.74	7.1	96.07	96.70	1	10,684	0.01%
2023/11/16	22	95.50	24	97.76	94.60	-2	10,505	-0.02%
2023/11/15	12	96.42	13	97.57	95.10	-1	10,204	-0.01%
2023/11/14	9.1	94.77	6	94.67	94.80	3.1	9,805	0.03%
2023/11/13	27	93.70	21	94.32	94.40	6	9,481	0.06%
2023/11/10	3	91.30	1	93.30	90.00	2	9,262	0.02%
2023/11/09	0	0.00	1	91.80	90.30	-1	9,186	-0.01%
2023/11/08	3	92.30	2	91.65	91.60	1	9,185	0.01%
2023/11/07	2	93.75	2	93.60	93.90	0	9,080	0.00%
2023/11/06	0	0.00	1	93.10	93.50	-1	9,014	-0.01%
2023/11/03	2	91.90	1	92.00	92.60	1	8,903	0.01%
2023/11/02	12	91.16	16	91.36	91.40	-4	8,743	-0.05%
2023/11/01	16	86.90	22	86.58	86.90	-6	8,490	-0.07%
2023/10/31	1	87.10	0	0.00	83.90	1	8,387	0.01%
2023/10/30	0	0.00	12	86.58	86.30	-12	8,340	-0.14%
2023/10/27	0	0.00	2	86.30	85.60	-2	8,296	-0.02%
2023/10/26	3	87.50	1	89.00	86.80	2	8,238	0.02%
2023/10/25	7	91.53	5	93.10	91.00	2	8,206	0.02%
2023/10/24	26	93.10	31	92.99	92.80	-5	8,170	-0.06%
2023/10/23	19	93.30	19	94.75	93.20	0	8,034	0.00%
2023/10/20	10	93.40	1	92.90	93.90	9	7,842	0.11%
2023/10/19	26	91.52	30	92.69	92.00	-4	7,676	-0.05%
2023/10/18	27	92.81	16	93.33	92.80	11	7,555	0.15%
2023/10/17	5	93.30	17	94.78	93.30	-12	7,316	-0.16%
2023/10/16	15	95.50	5	95.02	93.90	10	7,106	0.14%
2023/10/13	4	97.25	16	96.96	97.20	-12	6,938	-0.17%
2023/10/12	26	96.18	30	96.68	97.10	-4	6,667	-0.06%
2023/10/11	34	94.62	27	95.98	93.70	7	6,107	0.11%
2023/10/06	21	93.10	35	92.40	94.40	-14	5,365	-0.26%
2023/10/05	13	87.41	5	86.68	86.70	8	4,757	0.17%
2023/10/04	25	87.62	3	87.33	86.70	22	4,523	0.49%
2023/10/03	5	86.40	47	87.56	90.00	-42	4,052	-1.04%
2023/10/02	12	82.24	9	81.18	81.90	3	3,790	0.08%
2023/09/28	10	78.31	0	0.00	77.50	10	3,717	0.27%
2023/09/27	1	80.60	0	0.00	81.50	1	3,621	0.03%
2023/09/21	2	82.90	0	0.00	83.10	2	3,731	0.05%
2023/09/20	4	84.63	1	84.10	83.80	3	3,726	0.08%
2023/09/19	2	85.65	1.1	86.05	85.30	0.9	3,716	0.02%
2023/09/18	3.1	86.79	9	87.90	86.50	-5.9	3,687	-0.16%
2023/09/15	26	86.82	31	87.51	88.00	-5	3,669	-0.14%
2023/09/14	11	84.39	41	84.55	84.40	-30	3,468	-0.86%
2023/09/13	1	81.00	0	0.00	81.10	1	3,336	0.03%
2023/09/12	2	80.80	2	81.70	82.10	0	3,409	0.00%
2023/09/11	5	81.40	7	82.54	81.40	-2	3,421	-0.06%
2023/09/08	7	81.07	0	0.00	81.10	7	3,384	0.21%
2023/09/07	13	82.41	18	82.08	82.60	-5	3,366	-0.15%
2023/09/06	1	79.30	14	79.70	79.10	-13	3,141	-0.41%
2023/09/05	1	78.00	1	77.80	78.00	0	3,091	0.00%
2023/09/04	1	76.60	2	76.10	75.90	-1	3,127	-0.03%
2023/09/01	1	74.90	2	75.90	75.90	-1	3,179	-0.03%
2023/08/31	0	0.00	1	75.90	74.60	-1	3,227	-0.03%
2023/08/30	16	74.00	16	74.22	74.00	0	3,237	0.00%
2023/08/23	0	0.00	2	70.50	70.50	-2	4,358	-0.05%
2023/08/21	0	0.00	1	70.80	70.90	-1	4,526	-0.02%
2023/08/18	2	71.60	0	0.00	70.80	2	4,585	0.04%
2023/08/16	3	70.20	0	0.00	70.20	3	4,748	0.06%
2023/08/15	0	0.00	5	70.02	70.00	-5	4,851	-0.10%
2023/08/14	7	68.44	0	0.00	68.30	7	5,012	0.14%
2023/08/10	1	74.50	0	0.00	74.30	1	5,432	0.02%
2023/08/09	2	78.20	2	76.10	76.30	0	5,468	0.00%
2023/08/08	0.1	76.74	0	0.00	76.50	0.1	5,589	0.00%
2023/08/02	1.1	76.99	1	77.70	76.70	0.1	6,144	0.00%
2023/08/01	1	79.90	1	78.70	78.70	0	6,218	0.00%
2023/07/31	2	79.25	2	79.70	78.00	0	6,274	0.00%
2023/07/28	5	79.30	4	79.68	78.70	1	6,365	0.02%
2023/07/27	5	76.84	4	76.63	77.30	1	6,376	0.02%
2023/07/26	5.1	73.62	1	74.10	73.40	4.1	6,357	0.06%
2023/07/25	1	75.40	0	0.00	75.60	1	6,422	0.02%
2023/07/24	7	75.43	0	0.00	75.10	7	6,526	0.11%
2023/07/21	5	77.30	0	0.00	77.50	5	6,553	0.08%
2023/07/19	1	79.00	2	79.00	77.20	-1	6,638	-0.02%
2023/07/17	1	79.30	1	79.30	79.10	0	6,752	0.00%
2023/07/14	2	77.70	0	0.00	77.70	2	6,804	0.03%
2023/07/13	6	79.10	0	0.00	78.10	6	6,876	0.09%
2023/07/12	2	79.45	0	0.00	78.40	2	6,990	0.03%
2023/07/11	0	0.00	2	79.00	79.30	-2	7,184	-0.03%
2023/07/10	1	77.00	0	0.00	76.70	1	7,530	0.01%
2023/07/07	13	77.99	3	77.50	77.40	10	8,160	0.12%
2023/07/06	3	81.17	2	80.65	80.40	1	8,835	0.01%
2023/07/05	2	80.80	1	80.70	80.50	1	8,981	0.01%
2023/07/04	0	0.00	2	81.05	81.30	-2	9,253	-0.02%
2023/07/03	6	81.58	5	81.90	81.50	1	9,335	0.01%
2023/06/30	1	81.60	5	82.30	82.10	-4	9,685	-0.04%
2023/06/29	50	83.16	50	82.35	81.70	0	9,764	0.00%
2023/06/27	1	81.00	0	0.00	80.00	1	9,680	0.01%
2023/06/26	6	81.60	0	0.00	81.30	6	9,683	0.06%
2023/06/21	6	84.10	1	84.10	83.50	5	9,704	0.05%
2023/06/20	9	86.57	0	0.00	85.80	9	9,637	0.09%
2023/06/19	0	0.00	1	90.40	88.10	-1	9,601	-0.01%
2023/06/16	2	89.35	16	89.11	89.50	-14	9,541	-0.15%
2023/06/15	2	87.95	7	88.39	88.10	-5	9,426	-0.05%
2023/06/14	7	87.51	5	88.20	86.90	2	9,389	0.02%
2023/06/13	0	0.00	5	88.76	87.40	-5	9,374	-0.05%
2023/06/12	0	0.00	1	86.20	87.00	-1	9,333	-0.01%
2023/06/09	1	85.50	2.1	85.61	86.20	-1.1	9,311	-0.01%
2023/06/08	12	87.61	4	86.80	85.50	8	9,299	0.09%
2023/06/07	2	88.00	10	88.93	89.20	-8	9,253	-0.09%
2023/06/06	4	86.85	3	87.03	87.40	1	9,200	0.01%
2023/06/05	2	88.40	2	88.70	88.60	0	9,165	0.00%
2023/06/02	1	88.50	5	88.20	87.70	-4	9,175	-0.04%
2023/06/01	13	87.23	1	86.30	86.90	12	9,233	0.13%
2023/05/31	13	90.31	22	91.11	88.40	-9	9,351	-0.10%
2023/05/30	7	87.61	0	0.00	88.40	7	8,932	0.08%
2023/05/29	15	88.02	38	86.86	88.20	-23	8,924	-0.26%
2023/05/26	10	83.72	12	84.43	82.90	-2	8,674	-0.02%
2023/05/25	2	82.85	1	82.20	82.60	1	8,601	0.01%
2023/05/24	1	82.80	1	82.60	82.60	0	8,610	0.00%
2023/05/23	1	80.40	1	82.70	82.80	0	8,640	0.00%
2023/05/22	4	81.93	2	81.50	81.00	2	8,641	0.02%
2023/05/19	14	81.42	1	82.80	80.30	13	8,639	0.15%
2023/05/18	10	82.75	3	82.90	82.10	7	8,575	0.08%
2023/05/17	24	82.82	34	82.75	82.80	-10	8,470	-0.12%
2023/05/16	0	0.00	7	79.57	79.50	-7	8,189	-0.09%
2023/05/15	2	78.50	0	0.00	77.20	2	8,029	0.02%
2023/05/12	8	77.81	2	78.60	78.90	6	8,012	0.07%
2023/05/11	15	78.63	18	79.02	78.50	-3	7,903	-0.04%
2023/05/10	1	76.40	0	0.00	76.40	1	7,560	0.01%
2023/05/09	3	75.27	3	75.30	76.50	0	7,550	0.00%
2023/05/08	3	76.77	8	77.33	77.10	-5	7,487	-0.07%
2023/05/05	3	75.43	0	0.00	75.00	3	7,472	0.04%
2023/05/04	8.1	75.79	3	75.60	75.50	5.1	7,669	0.07%
2023/05/03	10.1	78.00	1	77.50	77.30	9.1	7,660	0.12%
2023/05/02	11	80.60	0	0.00	80.30	11	7,633	0.14%
2023/04/28	20	81.15	12	81.83	81.00	8	7,702	0.10%
2023/04/27	17	79.22	15	80.27	79.20	2	7,606	0.03%
2023/04/26	1	77.80	1	78.10	78.60	0	7,507	0.00%
2023/04/25	4	79.90	4	79.53	79.60	0	7,458	0.00%
2023/04/24	1	84.30	2	83.20	83.10	-1	7,392	-0.01%
2023/04/21	6	84.10	3	83.27	82.90	3	7,385	0.04%
2023/04/20	3	86.13	9	85.86	85.20	-6	7,404	-0.08%
2023/04/19	11	89.10	6	88.40	87.50	5	7,393	0.07%
2023/04/18	7	89.26	1	88.30	88.50	6	7,363	0.08%
2023/04/17	3	88.60	6	89.72	90.20	-3	7,372	-0.04%
2023/04/14	9	89.67	5	89.50	88.30	4	7,251	0.06%
2023/04/13	13	91.19	5	90.58	89.30	8	7,066	0.11%
2023/04/12	14	92.50	18	93.94	95.40	-4	6,675	-0.06%
2023/04/11	23	88.82	45	88.35	90.40	-22	6,027	-0.37%
2023/04/10	2	83.00	1	83.70	83.40	1	5,275	0.02%
2023/04/07	31	84.34	33	84.59	84.00	-2	5,117	-0.04%
2023/04/06	6	82.13	1	81.70	81.70	5	4,834	0.10%
2023/03/31	37	83.45	44	85.43	83.30	-7	4,761	-0.15%
2023/03/30	17	79.75	18	80.86	79.50	-1	4,387	-0.02%
2023/03/29	1	77.70	0	0.00	77.90	1	4,307	0.02%
2023/03/28	1	78.30	0	0.00	78.10	1	4,332	0.02%
2023/03/27	1	79.80	1	81.20	79.70	0	4,316	0.00%
2023/03/24	2	81.10	7	81.06	81.30	-5	4,288	-0.12%
2023/03/23	1	80.50	2	80.05	80.00	-1	4,230	-0.02%
2023/03/22	7	79.81	1	79.90	79.80	6	4,221	0.14%
2023/03/21	0	0.00	3	80.17	80.10	-3	4,214	-0.07%
2023/03/20	0	0.00	3	78.50	78.90	-3	4,193	-0.07%
2023/03/14	1	76.80	0	0.00	77.00	1	4,350	0.02%
2023/03/13	4	76.50	0	0.00	77.50	4	4,424	0.09%
2023/03/10	4.1	77.60	3	77.03	77.20	1.1	4,491	0.02%
2023/03/09	2	79.70	0	0.00	79.20	2	4,553	0.04%
2023/03/08	10	79.76	1	80.20	79.70	9	4,574	0.20%
2023/03/07	3	79.37	4	79.25	79.00	-1	4,603	-0.02%
2023/03/06	8	81.44	0	0.00	80.30	8	4,617	0.17%
2023/03/03	3	79.60	31	80.30	81.50	-28	4,709	-0.59%
2023/03/02	8	75.28	1	76.20	75.30	7	4,504	0.16%
2023/03/01	12	75.38	2	75.75	75.30	10	4,497	0.22%
2023/02/24	13	79.33	2	80.00	78.90	11	4,454	0.25%
2023/02/23	2	83.00	7	83.16	83.50	-5	4,434	-0.11%
2023/02/22	0	0.00	1	82.80	82.00	-1	4,662	-0.02%
2023/02/21	0	0.00	6	83.63	83.90	-6	5,227	-0.11%
2023/02/20	1	82.90	3	82.50	82.90	-2	5,457	-0.04%
2023/02/17	5	81.24	10	81.43	80.70	-5	5,453	-0.09%
2023/02/16	0	0.00	2	79.55	81.10	-2	5,428	-0.04%
2023/02/15	1	77.70	1	77.90	77.90	0	5,561	0.00%
2023/02/14	2	77.50	2	78.00	78.30	0	5,519	0.00%
2023/02/13	2	76.95	6	76.90	76.70	-4	5,568	-0.07%
2023/02/10	6	79.43	1	80.10	78.60	5	5,608	0.09%
2023/02/08	3	80.50	2	80.70	80.40	1	5,649	0.02%
2023/02/07	2	79.35	14	80.00	79.70	-12	5,645	-0.21%
2023/02/06	1	79.30	0	0.00	79.60	1	5,676	0.02%
2023/02/03	2	82.10	2	81.70	81.50	0	5,641	0.00%
2023/02/02	14	82.23	27	81.79	82.70	-13	5,594	-0.23%
2023/02/01	1	78.00	2	78.60	79.00	-1	5,494	-0.02%
2023/01/31	0.1	76.50	21	76.85	77.80	-20.9	5,401	-0.39%
2023/01/30	3	75.37	5	75.72	76.40	-2	5,323	-0.04%
2023/01/17	2	72.15	2	72.35	72.50	0	5,237	0.00%
2023/01/16	0	0.00	1	71.80	71.80	-1	5,278	-0.02%
2023/01/13	3	72.33	3	72.27	71.00	0	5,309	0.00%
2023/01/12	1	73.50	1.1	72.33	72.20	-0.1	5,361	0.00%
2023/01/11	2	72.70	1	73.00	72.90	1	5,391	0.02%
2023/01/10	1	73.10	7	73.13	72.80	-6	5,429	-0.11%
2023/01/09	1	71.70	2	71.95	72.00	-1	5,357	-0.02%
2023/01/06	2	69.70	8	70.85	71.00	-6	5,343	-0.11%
2023/01/05	2	69.65	3	70.47	69.30	-1	5,345	-0.02%
2023/01/04	1	68.00	2	68.15	68.20	-1	5,307	-0.02%
2023/01/03	10	67.40	17	66.80	67.40	-7	5,384	-0.13%
2022/12/30	3	65.00	1	66.50	65.00	2	5,408	0.04%
2022/12/29	3	64.83	3	64.50	65.50	0	5,502	0.00%
2022/12/28	1	65.00	0	0.00	64.50	1	5,798	0.02%
2022/12/27	0	0.00	3	66.77	66.60	-3	5,940	-0.05%
2022/12/26	1	66.30	2	66.00	65.90	-1	5,967	-0.02%
2022/12/23	11	65.20	2	64.55	66.20	9	6,004	0.15%
2022/12/22	1	66.40	0	0.00	66.20	1	6,016	0.02%
2022/12/21	0.1	66.51	0	0.00	66.30	0.1	6,041	0.00%
2022/12/20	0	0.00	1	68.60	66.70	-1	6,045	-0.02%
2022/12/16	1	70.00	1	70.10	69.80	0	6,088	0.00%
2022/12/15	3	70.93	1	70.70	71.00	2	6,109	0.03%
2022/12/14	1	71.50	5	71.28	71.10	-4	6,116	-0.07%
2022/12/09	1	70.20	1	69.90	69.80	0	6,104	0.00%
2022/12/08	5	69.62	1	70.30	69.60	4	6,106	0.07%
2022/12/07	8	70.63	3	69.70	69.50	5	6,099	0.08%
2022/12/06	8	73.41	0	0.00	72.50	8	6,032	0.13%
2022/12/05	4	76.80	1	77.10	76.30	3	5,967	0.05%
2022/12/02	6	76.07	0	0.00	76.10	6	5,958	0.10%
2022/12/01	0	0.00	2	74.95	75.00	-2	5,905	-0.03%
2022/11/30	1	72.60	2	72.75	72.90	-1	5,877	-0.02%
2022/11/29	7	71.51	2	71.70	71.50	5	5,948	0.08%
2022/11/28	1	72.20	1	73.20	72.80	0	5,931	0.00%
2022/11/25	6	73.05	13	73.15	72.60	-7	5,916	-0.12%
2022/11/24	7	75.94	3	76.50	76.90	4	5,713	0.07%
2022/11/23	3	75.07	2	75.10	75.10	1	5,706	0.02%
2022/11/22	13	75.13	7	74.59	74.50	6	5,738	0.10%
2022/11/21	7	76.49	2	77.30	75.50	5	5,732	0.09%
2022/11/18	14	79.12	6	78.05	77.30	8	5,687	0.14%
2022/11/17	31	77.93	25	78.38	78.80	6	5,449	0.11%
2022/11/16	7	74.30	25.9	74.81	78.20	-18.9	4,874	-0.39%
2022/11/15	1	71.10	0.1	71.10	71.10	0.9	4,611	0.02%
2022/11/14	9	70.60	4	70.98	70.60	5	4,618	0.11%
2022/11/11	3	71.53	8	70.89	71.10	-5	4,619	-0.11%
2022/11/10	2	68.00	4	67.45	68.00	-2	4,493	-0.04%
2022/11/09	15	67.85	26	67.91	67.80	-11	4,664	-0.24%
2022/11/08	16	66.99	22	67.49	66.50	-6	4,761	-0.13%
2022/11/07	5	66.72	6	66.65	66.40	-1	4,790	-0.02%
2022/11/04	1	64.80	0	0.00	65.60	1	4,774	0.02%
2022/11/03	16	64.53	11	63.85	65.00	5	4,775	0.10%
2022/11/02	5	63.02	8	63.63	63.60	-3	4,769	-0.06%
2022/11/01	3	62.53	5	62.74	62.20	-2	4,755	-0.04%
2022/10/31	2	62.85	2	63.40	62.40	0	4,775	0.00%
2022/10/28	21	61.34	7	60.69	62.40	14	4,779	0.29%
2022/10/27	3	64.80	19	65.36	65.50	-16	4,668	-0.34%
2022/10/26	6	64.05	5	64.04	63.70	1	4,718	0.02%
2022/10/25	12	65.63	3	64.20	63.90	9	4,773	0.19%
2022/10/24	5	66.60	6	65.92	65.20	-1	4,779	-0.02%
2022/10/21	1	67.10	2	66.80	65.10	-1	4,787	-0.02%
2022/10/20	16	65.36	14	67.29	67.60	2	4,789	0.04%
2022/10/19	4	66.70	10	66.40	65.60	-6	4,846	-0.12%
2022/10/18	2	67.70	4	67.28	67.50	-2	4,834	-0.04%
2022/10/17	3	63.77	1	64.60	66.00	2	4,872	0.04%
2022/10/14	1.1	63.51	16	63.43	64.60	-14.9	4,999	-0.30%
2022/10/13	4	62.00	7	62.31	60.50	-3	5,060	-0.06%
2022/10/12	12	63.07	2	64.70	63.50	10	5,071	0.20%
2022/10/11	5	63.72	1	65.80	63.10	4	5,096	0.08%
2022/10/07	1	68.60	3	69.00	68.50	-2	5,077	-0.04%
2022/10/06	4	70.28	1	70.70	70.10	3	5,125	0.06%
2022/10/05	9	71.31	7	70.56	71.50	2	5,108	0.04%
2022/10/04	3	69.60	6	69.95	70.40	-3	4,902	-0.06%
2022/09/30	2	62.00	1	61.70	63.80	1	4,937	0.02%
2022/09/29	4	61.95	8	62.25	61.90	-4	5,048	-0.08%
2022/09/26	2	66.05	6	64.30	62.80	-4	5,531	-0.07%
2022/09/23	1	68.50	0	0.00	67.10	1	5,785	0.02%
2022/09/22	0	0.00	1	67.50	67.80	-1	5,973	-0.02%
2022/09/21	1	67.80	0	0.00	67.80	1	6,012	0.02%
2022/09/19	0.1	69.30	0	0.00	68.80	0.1	6,173	0.00%
2022/09/16	0	0.00	4	70.18	70.00	-4	6,316	-0.06%
2022/09/15	0	0.00	1	71.00	70.80	-1	6,468	-0.02%
2022/09/14	0	0.00	1	70.70	71.60	-1	6,651	-0.02%
2022/09/13	1	72.00	1	72.80	72.30	0	6,813	0.00%
2022/09/08	1	70.60	4	69.70	71.10	-3	7,043	-0.04%
2022/09/07	2	69.05	0	0.00	69.00	2	7,130	0.03%
2022/09/06	18.1	71.95	13	71.28	70.10	5.1	7,286	0.07%
2022/09/05	15	74.01	15	73.27	72.00	0	7,391	0.00%
2022/09/02	5.1	76.70	3	76.53	76.20	2.1	7,353	0.03%
2022/09/01	3	78.17	0	0.00	77.50	3	7,355	0.04%
2022/08/31	10	79.65	0	0.00	79.60	10	7,426	0.13%
2022/08/30	10	78.96	3	79.10	79.40	7	7,440	0.09%
2022/08/29	7	78.87	0	0.00	78.80	7	7,428	0.09%
2022/08/26	3	83.30	2	83.35	82.80	1	7,448	0.01%
2022/08/25	10	82.30	13	81.78	82.30	-3	7,486	-0.04%
2022/08/24	2	80.50	1	79.90	79.80	1	7,643	0.01%
2022/08/23	5	80.62	2	80.00	81.00	3	7,740	0.04%
2022/08/22	3.1	81.68	2	81.60	81.20	1.1	7,891	0.01%
2022/08/19	11	83.34	4	83.50	83.10	7	7,889	0.09%
2022/08/17	1	81.72	2	82.55	82.50	-1	7,902	-0.01%
2022/08/16	6	84.29	9	83.32	82.90	-3	8,001	-0.04%
2022/08/15	10	84.20	28	83.41	84.20	-18	7,872	-0.23%
2022/08/12	4	79.48	7	79.97	80.00	-3	7,777	-0.04%
2022/08/10	5	76.86	3	76.90	76.50	2	7,955	0.03%
2022/08/09	1	77.70	2	77.20	77.80	-1	8,009	-0.01%
2022/08/08	4	77.85	2	77.70	78.00	2	8,061	0.03%
2022/08/05	5	79.72	11	79.95	79.60	-6	8,109	-0.07%
2022/08/04	4	76.53	4	76.70	77.80	0	8,163	0.00%
2022/08/03	8	77.91	5	77.90	77.40	3	8,206	0.04%
2022/08/02	12	79.52	1	79.10	79.50	11	8,304	0.13%
2022/08/01	2	80.40	0	0.00	82.20	2	8,384	0.02%
2022/07/28	7	82.73	2	82.25	80.80	5	8,610	0.06%
2022/07/27	5	82.38	0	0.00	82.40	5	8,678	0.06%
2022/07/26	6	82.45	20	81.71	81.90	-14	8,798	-0.16%
2022/07/22	6	88.85	3	87.97	87.00	3	9,113	0.03%
2022/07/21	6	86.75	9	86.16	88.50	-3	9,241	-0.03%
2022/07/20	2	84.35	5	85.00	84.00	-3	9,196	-0.03%
2022/07/19	2	81.50	4	82.45	82.80	-2	9,297	-0.02%
2022/07/18	4	82.50	6	82.37	82.60	-2	9,398	-0.02%
2022/07/15	3	80.17	3	79.90	80.40	0	9,592	0.00%
2022/07/14	0.2	79.80	2	79.60	80.20	-1.8	9,771	-0.02%
2022/07/13	15	78.19	13	79.19	77.50	2	9,966	0.02%
2022/07/12	6	77.32	2	77.55	76.00	4	10,015	0.04%
2022/07/11	13	80.78	0	0.00	80.50	13	10,031	0.13%
2022/07/08	8	82.15	26	82.02	82.20	-18	10,086	-0.18%
2022/07/07	0	79.20	4	79.48	79.20	-4	10,103	-0.04%
2022/07/06	5	77.96	5	80.00	76.90	0	10,163	0.00%
2022/07/05	26	80.14	5	77.82	80.30	21	10,364	0.20%
2022/07/04	7	76.76	22	76.49	76.60	-15	10,261	-0.15%
2022/07/01	21	77.43	0	0.00	74.10	21	10,284	0.20%
2022/06/30	6	90.52	2	90.20	88.80	4	10,065	0.04%
2022/06/29	0.1	96.88	0	0.00	96.40	0.1	9,984	0.00%
2022/06/28	3	100.07	2	102.50	98.90	1	10,019	0.01%
2022/06/27	6	102.00	1	101.00	101.50	5	10,126	0.05%
2022/06/24	1	98.70	5	100.18	99.50	-4	10,231	-0.04%
2022/06/23	2.1	97.02	1	96.00	97.40	1.1	10,307	0.01%
2022/06/22	5	99.35	12	96.88	95.70	-7	10,628	-0.07%
2022/06/21	22	102.70	13.2	100.17	103.00	8.8	11,029	0.08%
2022/06/20	5	99.58	4	98.13	95.10	1	11,328	0.01%
2022/06/17	2	103.00	0	0.00	102.50	2	11,562	0.02%
2022/06/16	11	106.05	1	108.50	104.50	10	11,948	0.08%
2022/06/15	9	109.50	4	109.50	108.00	5	13,104	0.04%
2022/06/14	3	108.00	2	109.50	110.00	1	13,672	0.01%
2022/06/13	6	111.50	2	111.75	112.00	4	13,762	0.03%
2022/06/10	7	115.07	4	115.13	115.50	3	13,981	0.02%
2022/06/09	3	117.67	1	118.50	117.00	2	14,163	0.01%
2022/06/08	4	121.75	3	122.50	120.50	1	14,185	0.01%
2022/06/07	2	120.75	1	121.00	121.00	1	14,437	0.01%
2022/06/06	3	120.83	12.3	122.37	121.50	-9.3	14,772	-0.06%
2022/06/02	6	123.25	0	0.00	122.50	6	15,282	0.04%
2022/06/01	4	126.50	9.1	126.63	125.00	-5.1	15,673	-0.03%
2022/05/31	4	123.75	8	123.75	124.00	-4	16,283	-0.02%
2022/05/30	12	120.21	7	121.72	123.00	5	17,589	0.03%
2022/05/27	1	115.50	10	115.80	116.00	-9	17,808	-0.05%
2022/05/26	7	113.93	2	114.50	114.00	5	17,874	0.03%
2022/05/25	3	115.50	0	0.00	116.00	3	17,954	0.02%
2022/05/24	2	117.49	0.1	118.50	114.00	2	18,134	0.01%
2022/05/23	1	117.50	0	0.00	119.00	1	18,170	0.01%
2022/05/20	0.1	119.00	0	118.50	118.50	0	18,456	0.00%
2022/05/19	2	117.75	2	118.25	119.50	0	18,747	0.00%
2022/05/18	8.1	122.81	2	124.50	121.00	6.1	19,272	0.03%
2022/05/17	2	121.00	4	120.50	121.00	-2	19,361	-0.01%
2022/05/16	5.1	118.99	0	0.00	117.00	5.1	19,571	0.03%
2022/05/13	0	0.00	4	119.13	119.00	-4	19,507	-0.02%
2022/05/11	5	117.00	11	119.00	117.00	-6	19,382	-0.03%
2022/05/10	21	118.90	10	117.55	120.00	11	19,310	0.06%
2022/05/09	10	116.90	1	117.00	116.00	9	19,198	0.05%
2022/05/06	12	123.17	13	122.15	123.50	-1	19,095	-0.01%
2022/05/05	13	126.31	13	125.85	126.50	0	19,026	0.00%
2022/05/04	3	123.00	2	122.50	121.50	1	18,865	0.01%
2022/05/03	5	120.80	2	122.25	121.00	3	18,774	0.02%
2022/04/29	15	127.33	16	128.63	125.00	-1	18,676	-0.01%
2022/04/28	6	123.67	7	124.36	124.50	-1	18,491	-0.01%
2022/04/27	8.2	117.45	18	118.08	121.00	-9.8	18,314	-0.05%
2022/04/26	10	123.20	3	123.33	122.00	7	18,132	0.04%
2022/04/25	19	121.11	2	121.00	121.50	17	18,061	0.09%
2022/04/22	3	129.17	0	0.00	130.50	3	17,913	0.02%
2022/04/21	21	130.33	21	129.67	133.00	0	17,886	0.00%
2022/04/20	9	124.00	11	124.23	124.50	-2	17,748	-0.01%
2022/04/19	7	124.86	1	131.00	122.50	6	17,593	0.03%
2022/04/18	3	128.83	0	0.00	129.00	3	17,419	0.02%
2022/04/15	97	135.03	86	132.16	132.00	11	17,359	0.06%
2022/04/14	5	134.60	3	136.00	133.50	2	17,365	0.01%
2022/04/13	6.1	133.57	1.1	134.02	133.00	5.1	17,319	0.03%
2022/04/12	5	135.20	1	136.97	133.00	4	17,198	0.02%
2022/04/11	24	140.25	20	144.35	135.50	4	17,021	0.02%
2022/04/08	12	149.83	0	0.00	150.50	12	16,700	0.07%
2022/04/07	15	153.80	5	155.50	149.00	10	16,589	0.06%
2022/04/06	5	158.40	4	160.50	160.50	1	16,406	0.01%
2022/04/01	5	158.80	0	0.00	159.00	5	16,356	0.03%
2022/03/31	5	162.70	1	161.00	161.00	4	16,272	0.02%
2022/03/30	7	167.86	6	167.50	165.00	1	16,271	0.01%
2022/03/29	6	165.50	1	164.53	165.00	5	16,223	0.03%
2022/03/28	5	162.30	6	161.17	165.50	-1	16,260	-0.01%
2022/03/25	16.3	165.28	8	166.69	163.00	8.3	16,180	0.05%
2022/03/24	32.2	173.45	10	174.35	171.50	22.2	15,809	0.14%
2022/03/23	29	178.24	20	178.75	178.00	9	15,302	0.06%
2022/03/22	12	172.92	7	175.07	178.00	5	14,991	0.03%
2022/03/21	13	176.46	8	176.50	173.50	5	14,718	0.03%
2022/03/18	45	176.98	40	178.00	176.50	5	14,344	0.03%
2022/03/17	10	168.55	52	170.76	174.00	-42	13,091	-0.32%
2022/03/16	5	157.90	8	157.56	158.50	-3	12,472	-0.02%
2022/03/15	28	157.93	14	158.36	153.50	14	12,314	0.11%
2022/03/14	5	160.80	7	160.72	164.00	-2	12,172	-0.02%
2022/03/11	2	157.00	18.1	158.08	157.50	-16.1	12,204	-0.13%
2022/03/10	17	158.35	20	160.23	158.50	-3	12,308	-0.02%
2022/03/09	30	158.03	26	160.08	153.50	4	12,373	0.03%
2022/03/08	33	162.38	18	162.07	157.00	15	12,531	0.12%
2022/03/07	21	163.00	14.1	161.64	162.00	6.9	12,232	0.06%
2022/03/04	31	172.29	24.2	172.48	169.00	6.8	11,928	0.06%
2022/03/03	38.1	170.84	57	170.82	171.50	-18.9	11,303	-0.17%
2022/03/02	27	153.85	28	154.89	160.00	-1	10,054	-0.01%
2022/03/01	5	148.00	10	148.10	148.50	-5	9,749	-0.05%
2022/02/25	5	143.70	6	146.67	143.50	-1	9,824	-0.01%
2022/02/24	19	143.08	10	142.90	141.50	9	9,881	0.09%
2022/02/23	8	151.81	0	0.00	151.00	8	10,236	0.08%
2022/02/22	42.2	157.11	33.1	150.76	151.50	9.2	10,368	0.09%
2022/02/21	34.2	162.73	27	164.78	161.00	7.2	10,231	0.07%
2022/02/18	16	161.03	30.2	159.10	162.50	-14.2	10,224	-0.14%
2022/02/17	21	153.98	10	153.85	151.50	11	9,904	0.11%
2022/02/16	5	152.60	21	151.88	155.50	-16	9,991	-0.16%
2022/02/11	1	148.00	0	0.00	147.00	1	10,937	0.01%
2022/02/10	3	148.50	0	147.50	148.50	3	11,265	0.03%
2022/02/09	0	0.00	5	149.50	150.00	-5	11,402	-0.04%
2022/02/08	1	146.00	1	145.50	146.00	0	11,481	0.00%
2022/02/07	1	139.00	1	142.50	143.00	0	11,584	0.00%
2022/01/26	1	142.50	7	139.50	141.00	-6	11,768	-0.05%
2022/01/25	3	137.17	1	138.00	137.00	2	12,210	0.02%
2022/01/24	0	0.00	2	135.00	140.50	-2	12,678	-0.02%
2022/01/21	0	141.60	0	0.00	139.00	0	13,031	0.00%
2022/01/20	1	143.00	0	0.00	146.00	1	13,503	0.01%
2022/01/19	2	146.00	1	145.50	144.50	1	13,633	0.01%
2022/01/18	5	149.30	6	150.33	148.00	-1	13,849	-0.01%
2022/01/17	2	147.75	1	150.00	150.00	1	14,101	0.01%
2022/01/14	0	0.00	4	147.38	149.50	-4	14,265	-0.03%
2022/01/13	15	145.90	3	149.50	144.50	12	14,534	0.08%
2022/01/12	3	146.00	5	147.70	148.50	-2	14,498	-0.01%
2022/01/11	4	146.38	1	146.50	145.00	3	14,569	0.02%
2022/01/10	8	150.25	2	150.75	152.00	6	14,535	0.04%
2022/01/07	9.1	149.94	7	150.50	148.50	2.1	14,682	0.01%
2022/01/06	5	156.80	1	159.00	155.00	4	14,744	0.03%
2022/01/05	2.1	159.46	0	158.00	158.00	2	14,851	0.01%
2022/01/04	6	161.75	8	162.00	161.50	-2	14,915	-0.01%
2022/01/03	0.1	163.50	5	163.70	164.50	-4.9	15,049	-0.03%
2021/12/30	1	165.50	2	164.75	165.00	-1	15,181	-0.01%
2021/12/29	6	164.33	7	163.21	163.00	-1	15,371	-0.01%
2021/12/28	3	165.00	0	0.00	165.50	3	15,706	0.02%
2021/12/27	2	167.75	3	167.33	168.00	-1	16,035	-0.01%
2021/12/24	14	166.75	4	165.75	165.50	10	16,183	0.06%
2021/12/23	0	0.00	13	167.85	169.00	-13	16,265	-0.08%
2021/12/22	26	166.96	19	168.34	165.00	7	16,277	0.04%
2021/12/21	11	166.05	11	166.73	164.50	0	16,226	0.00%
2021/12/20	5	163.60	7	165.64	163.50	-2	16,291	-0.01%
2021/12/17	7	163.29	1	164.50	163.50	6	16,348	0.04%
2021/12/16	1	166.06	21	166.02	167.50	-20	16,456	-0.12%
2021/12/15	10	158.20	15	159.87	161.00	-5	16,484	-0.03%
2021/12/14	7	153.93	0	0.00	154.00	7	16,523	0.04%
2021/12/13	11	159.95	10	159.00	160.00	1	16,597	0.01%
2021/12/10	9	160.39	5	160.60	159.00	4	16,904	0.02%
2021/12/09	7	164.86	9	167.33	164.50	-2	16,928	-0.01%
2021/12/08	7	165.43	1	166.50	164.00	6	17,062	0.04%
2021/12/07	8	167.06	8	171.81	166.00	0	17,168	0.00%
2021/12/06	18	171.44	13	172.69	173.00	5	17,134	0.03%
2021/12/03	24	171.52	15.1	172.30	171.00	9	17,146	0.05%
2021/12/02	28	169.23	34	169.99	167.00	-6	17,226	-0.03%
2021/12/01	10	165.60	20	165.43	167.50	-10	16,882	-0.06%
2021/11/30	10	160.25	10	161.70	161.00	0	16,847	0.00%
2021/11/29	8	152.38	5	155.50	156.00	3	17,080	0.02%
2021/11/26	1	155.50	0	0.00	155.50	1	17,360	0.01%
2021/11/25	2	161.25	1	159.50	158.50	1	17,456	0.01%
2021/11/24	1	160.00	2	161.50	162.00	-1	17,501	-0.01%
2021/11/23	19	161.84	13	160.69	161.00	6	17,568	0.03%
2021/11/22	23	165.91	52.1	164.34	165.00	-29.1	17,742	-0.16%
2021/11/19	26	158.29	10	158.95	157.00	16	17,541	0.09%
2021/11/18	10	165.60	15.4	166.94	164.00	-5.4	17,641	-0.03%
2021/11/17	19	165.16	13.1	164.13	165.00	6	17,841	0.03%
2021/11/16	21	162.79	24	163.29	163.50	-3	18,130	-0.02%
2021/11/15	18.4	160.83	18	162.86	158.00	0.4	18,522	0.00%
2021/11/12	22	158.05	22	158.45	156.50	0	19,245	0.00%
2021/11/11	37	154.96	48.1	156.31	155.00	-11.1	19,449	-0.06%
2021/11/10	20	147.65	7	147.14	151.50	13	19,775	0.07%
2021/11/09	14	146.29	35	147.36	148.50	-21	20,183	-0.10%
2021/11/08	18	140.17	10	139.75	139.00	8	20,294	0.04%
2021/11/05	8	143.50	9	143.33	144.50	-1	20,862	0.00%
2021/11/04	6	142.42	7	143.93	141.50	-1	21,186	0.00%
2021/11/03	15	140.90	10	142.75	144.00	5	21,558	0.02%
2021/11/02	21	150.19	16	151.09	143.00	5	21,513	0.02%
2021/11/01	27	148.22	26	148.48	147.50	1	21,303	0.00%
2021/10/29	21	143.90	16	142.47	142.50	5	21,128	0.02%
2021/10/28	18	141.14	32	140.94	142.50	-14	20,966	-0.07%
2021/10/27	3	135.17	12	134.79	134.50	-9	20,899	-0.04%
2021/10/26	14	132.46	7	132.07	130.50	7	21,149	0.03%
2021/10/25	19	129.53	17	130.94	132.00	2	21,707	0.01%
2021/10/22	14	125.29	29	126.67	128.00	-15	22,361	-0.07%
2021/10/21	16	123.63	16	125.44	123.00	0	23,211	0.00%
2021/10/20	2	120.50	5	120.60	120.00	-3	23,493	-0.01%
2021/10/19	6	120.33	8	121.56	121.00	-2	25,066	-0.01%
2021/10/18	6	117.08	8	118.00	118.50	-2	26,206	-0.01%
2021/10/15	6	119.50	8	120.88	118.00	-2	27,347	-0.01%
2021/10/14	5	114.40	11.1	116.10	116.50	-6.1	28,322	-0.02%
2021/10/13	12	113.92	7	113.21	111.50	5	28,502	0.02%
2021/10/12	9	118.22	6	118.33	117.00	3	28,564	0.01%
2021/10/08	7	121.43	2	122.00	119.50	5	28,733	0.02%
2021/10/07	1	123.50	4	122.25	123.00	-3	28,944	-0.01%
2021/10/06	5	117.60	9	121.00	117.50	-4	29,236	-0.01%
2021/10/05	5	116.10	7	116.64	119.50	-2	29,528	-0.01%
2021/10/04	8	114.63	17	116.26	113.00	-9	29,546	-0.03%
2021/10/01	14	124.36	8	125.38	122.50	6	29,663	0.02%
2021/09/30	4	126.50	5	126.00	131.00	-1	30,246	0.00%
2021/09/29	2.1	127.51	1.1	129.50	129.00	1	30,977	0.00%
2021/09/28	9.1	134.11	3	134.17	132.50	6.1	32,629	0.02%
2021/09/27	2	135.75	9	136.00	136.00	-7	33,739	-0.02%
2021/09/24	1	131.00	11	131.18	132.00	-10	34,646	-0.03%
2021/09/23	1	131.50	0	0.00	127.00	1	35,414	0.00%
2021/09/22	26	132.83	25	132.64	130.00	1	35,954	0.00%
2021/09/17	2	132.25	3	128.17	133.00	-1	37,050	0.00%
2021/09/16	4	127.25	4	128.00	128.00	0	38,257	0.00%
2021/09/15	12	126.96	8	127.19	126.00	4	38,955	0.01%
2021/09/14	7	133.57	3	135.67	132.50	4	38,952	0.01%
2021/09/13	12	139.96	4	138.75	137.00	8	38,962	0.02%
2021/09/10	28	136.91	27	137.67	141.00	1	39,056	0.00%
2021/09/09	5	135.00	5	136.50	138.00	0	38,969	0.00%
2021/09/08	7	134.64	8	132.94	134.00	-1	38,931	0.00%
2021/09/07	14	132.61	8	133.69	133.50	6	38,964	0.02%
2021/09/06	9	139.44	3	139.50	136.50	6	38,825	0.02%
2021/09/03	10	140.55	16	138.41	139.00	-6	38,888	-0.02%
2021/09/02	15.1	144.19	5	142.90	140.00	10.1	38,937	0.03%
2021/09/01	16	145.72	25	145.56	148.00	-9	38,896	-0.02%
2021/08/31	12	140.96	4	141.00	140.00	8	38,843	0.02%
2021/08/30	3	139.33	6	139.50	139.50	-3	39,138	-0.01%
2021/08/27	4.1	137.78	4	139.50	139.00	0.1	39,411	0.00%
2021/08/26	13	141.92	12	141.63	140.00	1	39,495	0.00%
2021/08/25	14	141.11	16	140.31	142.00	-2	39,566	-0.01%
2021/08/24	8	138.63	1	140.00	135.50	7	40,059	0.02%
2021/08/23	15	140.00	32	140.81	140.00	-17	40,213	-0.04%
2021/08/20	39	133.26	73	131.86	133.00	-34	40,683	-0.08%
2021/08/19	17	136.62	8	136.00	130.50	9	40,705	0.02%
2021/08/18	13	132.54	14	134.64	143.00	-1	41,179	0.00%
2021/08/17	26	137.33	27	138.52	132.50	-1	41,023	0.00%
2021/08/16	18	139.25	24.3	138.79	143.50	-6.3	41,087	-0.02%
2021/08/13	22	143.55	8	141.69	140.50	14	40,593	0.03%
2021/08/12	12	158.13	11	157.55	156.00	1	40,534	0.00%
2021/08/11	27.1	163.07	8	158.88	160.00	19.1	40,888	0.05%
2021/08/10	8	171.69	9	173.06	173.00	-1	40,474	0.00%
2021/08/09	15.1	174.65	24.1	171.30	170.00	-9	40,505	-0.02%
2021/08/06	3	184.00	10	181.65	182.50	-7	40,913	-0.02%
2021/08/05	26.2	185.05	30.2	184.42	185.00	-4	41,731	-0.01%
2021/08/04	7	186.00	2	182.25	182.00	5	42,340	0.01%
2021/08/03	9	185.67	7.2	185.67	185.50	1.8	42,249	0.00%
2021/08/02	39	186.38	22.3	185.34	183.00	16.7	42,628	0.04%
2021/07/30	15	185.43	9	186.59	180.50	6	42,590	0.01%
2021/07/29	26.3	185.23	26	183.15	188.50	0.3	42,758	0.00%
2021/07/28	51	181.13	42	181.89	175.00	9	42,512	0.02%
2021/07/27	33.1	203.07	22	206.45	194.00	11.1	42,076	0.03%
2021/07/26	27.2	202.61	27	203.33	201.50	0.2	41,419	0.00%
2021/07/23	43	200.88	37.1	201.96	197.00	5.9	41,083	0.01%
2021/07/22	13.1	187.46	29.1	189.85	196.50	-16	39,927	-0.04%
2021/07/21	29	179.97	31.1	181.50	179.00	-2.1	38,802	-0.01%
2021/07/20	54.5	174.05	50.5	176.04	173.00	4	37,735	0.01%
2021/07/19	9	169.00	19	168.21	172.50	-10	36,614	-0.03%
2021/07/16	16	164.81	8	166.19	163.50	8	36,415	0.02%
2021/07/15	8	161.69	8	164.38	164.50	0	36,323	0.00%
2021/07/14	18	157.39	16.2	158.92	159.00	1.8	36,166	0.00%
2021/07/13	15.1	166.54	13	168.08	162.00	2.1	35,852	0.01%
2021/07/12	9	171.06	15	170.43	171.00	-6	35,506	-0.02%
2021/07/09	9	165.67	5	165.30	164.50	4	35,077	0.01%
2021/07/08	17	168.56	26	168.48	166.00	-9	34,874	-0.03%
2021/07/07	24	167.52	16.2	168.35	165.00	7.8	35,149	0.02%
2021/07/06	27	174.78	28	173.73	172.50	-1	35,027	0.00%
2021/07/05	54.2	181.26	37.1	180.51	170.00	17.1	35,270	0.05%
2021/07/02	24.2	167.11	52.1	169.65	174.00	-27.9	34,121	-0.08%
2021/07/01	55.2	164.00	63	166.89	158.50	-7.8	33,859	-0.02%
2021/06/30	37	160.43	48	160.50	163.00	-11	33,203	-0.03%
2021/06/29	21	155.05	12	153.83	154.00	9	32,843	0.03%
2021/06/28	51	153.57	55.2	154.72	154.00	-4.2	32,911	-0.01%
2021/06/25	60.1	142.56	74.1	144.49	146.50	-14	32,506	-0.04%
2021/06/24	47	135.30	34	135.04	136.00	13	31,619	0.04%
2021/06/23	6	126.00	32.2	129.44	133.00	-26.2	30,984	-0.08%
2021/06/22	16	122.25	16	124.03	121.00	0	31,097	0.00%
2021/06/21	11.2	123.30	44	122.15	120.50	-32.8	31,263	-0.10%
2021/06/18	20	130.93	11	129.73	129.00	9	31,803	0.03%
2021/06/17	11	128.64	8	130.00	131.50	3	31,874	0.01%
2021/06/16	21.1	132.23	13	129.92	129.50	8.1	31,976	0.03%
2021/06/15	7	134.29	20	133.55	136.00	-13	32,598	-0.04%
2021/06/11	7.1	132.57	10.1	132.95	131.00	-3.1	32,521	-0.01%
2021/06/10	18	133.14	22	132.07	132.00	-4	33,066	-0.01%
2021/06/09	5	131.10	11	130.27	131.50	-6	33,186	-0.02%
2021/06/08	23.1	134.23	14	132.50	130.50	9.1	33,157	0.03%
2021/06/07	23	136.04	16	134.56	135.50	7	33,082	0.02%
2021/06/04	49	134.40	20	137.10	139.00	29	32,754	0.09%
2021/06/03	8	136.81	28	135.52	135.50	-20	32,674	-0.06%
2021/06/02	22	134.25	15	135.90	134.50	7	32,743	0.02%
2021/06/01	65.1	139.67	98	140.31	136.50	-33	32,623	-0.10%
2021/05/31	27	135.22	37	136.27	134.00	-10	32,109	-0.03%
2021/05/28	51.1	134.82	28	133.13	135.00	23.1	32,079	0.07%
2021/05/27	26	127.71	17	128.44	126.50	9	31,786	0.03%
2021/05/26	58	129.76	21	128.88	126.00	37	31,719	0.12%
2021/05/25	43	123.14	36	126.32	128.50	7	31,670	0.02%
2021/05/24	16	114.28	24	113.60	117.00	-8	31,912	-0.03%
2021/05/21	9	103.33	3	106.00	106.50	6	32,155	0.02%
2021/05/20	27	103.67	10	104.30	101.50	17	31,940	0.05%
2021/05/19	20	111.45	12	110.58	112.50	8	31,854	0.03%
2021/05/18	16	103.50	7	105.50	107.00	9	31,891	0.03%
2021/05/17	4	101.08	31	101.63	97.70	-27	32,241	-0.08%
2021/05/14	45	115.77	25	111.48	108.50	20	31,922	0.06%
2021/05/13	8	112.94	6	109.75	115.00	2	31,103	0.01%
2021/05/12	13	115.11	6	117.58	112.00	7	30,227	0.02%
2021/05/11	13	124.35	10	126.50	124.00	3	29,540	0.01%
2021/05/10	32	141.86	4	141.50	137.50	28	29,435	0.10%
2021/05/07	1	137.50	13	136.88	139.50	-12	28,925	-0.04%
2021/05/06	14	127.68	13.5	129.93	127.00	0.5	28,709	0.00%
2021/05/05	8.1	131.90	5.5	128.64	123.00	2.6	28,203	0.01%
2021/05/04	6	139.67	11	137.68	136.50	-5	27,815	-0.02%
2021/05/03	27.2	154.91	2	159.25	151.50	25.2	27,521	0.09%
2021/04/29	10.5	167.57	10	167.50	168.00	0.5	27,241	0.00%
2021/04/28	21	168.17	20	171.30	165.00	1	27,134	0.00%
2021/04/27	15	163.83	12	164.25	164.50	3	26,958	0.01%
2021/04/26	2	154.75	19.5	155.85	161.50	-17.5	27,069	-0.06%
2021/04/23	1.5	146.67	2	150.00	150.00	-0.5	27,253	0.00%
2021/04/22	15	150.80	11	160.00	145.00	4	27,692	0.01%
2021/04/21	14	151.64	13.7	150.17	153.00	0.3	28,505	0.00%
2021/04/20	1	144.50	5	146.40	147.00	-4	28,550	-0.01%
2021/04/19	7	138.36	2	140.75	142.00	5	28,673	0.02%
2021/04/16	5	139.50	18.1	141.98	139.50	-13.1	28,936	-0.05%
2021/04/15	2	136.50	2	131.50	137.00	0	29,104	0.00%
2021/04/14	10	132.04	4	136.75	138.00	6	29,421	0.02%
2021/04/13	35	143.36	50	143.78	137.50	-15	29,575	-0.05%
2021/04/12	33	137.18	15	138.43	137.00	18	29,131	0.06%
2021/04/09	32.5	136.11	21	134.52	131.50	11.5	28,986	0.04%
2021/04/08	32	129.98	37	131.39	136.00	-5	28,283	-0.02%
2021/04/07	44.1	120.80	35	123.06	124.00	9.1	28,316	0.03%
2021/04/06	0	0.00	19.3	112.63	116.00	-19.3	28,187	-0.07%
2021/04/01	14	106.68	10	106.60	105.50	4	28,751	0.01%
2021/03/31	26	104.83	32.3	105.07	104.00	-6.3	28,576	-0.02%
2021/03/30	27.3	99.40	42.1	99.97	101.50	-14.8	28,154	-0.05%
2021/03/29	18	96.03	19	96.39	95.70	-1	27,520	0.00%
2021/03/26	9	92.22	7	92.90	93.70	2	27,331	0.01%
2021/03/25	21	91.66	30	92.09	90.60	-9	27,332	-0.03%
2021/03/24	23	96.31	16	95.98	95.30	7	27,472	0.03%
2021/03/23	20	97.01	26.4	98.34	95.30	-6.4	27,384	-0.02%
2021/03/22	2	94.40	3	93.77	93.80	-1	26,705	0.00%
2021/03/19	9	93.27	10	93.08	93.70	-1	26,856	0.00%
2021/03/18	49.4	93.96	46	94.57	94.00	3.4	26,880	0.01%
2021/03/17	11	89.36	2	90.00	90.00	9	26,435	0.03%
2021/03/16	23	91.35	20	92.06	89.50	3	26,542	0.01%
2021/03/15	9	88.82	15	89.57	90.10	-6	26,602	-0.02%
2021/03/12	13	87.35	2	87.40	86.70	11	26,703	0.04%
2021/03/11	5	87.22	11	87.12	89.00	-6	27,580	-0.02%
2021/03/10	13	85.25	8	86.00	84.50	5	28,013	0.02%
2021/03/09	5	85.94	2	85.60	85.10	3	28,215	0.01%
2021/03/08	11	88.47	2	88.75	86.20	9	28,994	0.03%
2021/03/05	4	85.95	3	86.63	87.00	1	29,820	0.00%
2021/03/04	5	89.62	4	89.50	87.80	1	29,933	0.00%
2021/03/03	7	87.64	11	89.05	90.60	-4	29,980	-0.01%
2021/03/02	16	90.74	3	90.93	86.80	13	30,062	0.04%
2021/02/26	25	90.31	47	89.49	91.40	-22	29,945	-0.07%
2021/02/25	27	92.60	51	92.26	90.60	-24	30,326	-0.08%
2021/02/24	12	92.93	10	92.16	92.10	2	30,487	0.01%
2021/02/23	45	85.13	29	84.96	86.00	16	29,911	0.05%
2021/02/22	4	81.68	21	80.84	82.30	-17	29,065	-0.06%
2021/02/19	47	74.44	41	74.55	74.90	6	28,805	0.02%
2021/02/18	52	72.59	36	71.13	72.60	16	28,339	0.06%
2021/02/17	13	68.08	25	68.25	69.10	-12	27,549	-0.04%
2021/02/05	15	63.56	15	62.73	62.90	0	26,889	0.00%
2021/02/04	0	0.00	12	62.42	62.30	-12	26,811	-0.04%
2021/02/03	1	62.30	2	62.00	61.50	-1	26,732	0.00%
2021/02/02	17	60.82	28	61.29	61.00	-11	26,724	-0.04%
2021/02/01	1	58.80	21	58.48	59.60	-20	26,712	-0.07%
2021/01/29	15	59.40	16	59.55	58.50	-1	26,606	0.00%
2021/01/28	6	59.30	3	59.63	59.00	3	26,521	0.01%
2021/01/27	6	62.27	5	61.94	61.90	1	26,408	0.00%
2021/01/26	19	63.03	17	62.44	62.50	2	26,334	0.01%
2021/01/25	3	61.33	7	62.56	63.50	-4	26,208	-0.02%
2021/01/22	5	62.96	4	62.95	63.00	1	26,023	0.00%
2021/01/21	26	63.24	12	63.71	63.00	14	25,907	0.05%
2021/01/20	8	62.23	25	63.98	61.90	-17	25,707	-0.07%
2021/01/19	7	66.30	8	67.81	65.30	-1	25,404	0.00%
2021/01/18	19	66.33	7	66.76	66.10	12	25,198	0.05%
2021/01/15	14	67.26	3	67.60	66.00	11	24,967	0.04%
2021/01/14	25	68.22	100	67.20	69.50	-75	24,560	-0.31%
2021/01/13	6	62.75	3	63.47	64.20	3	23,805	0.01%
2021/01/12	5	62.60	10	63.06	61.90	-5	23,653	-0.02%
2021/01/11	21	64.47	8	64.74	64.20	13	23,474	0.06%
2021/01/08	9	63.48	4	63.55	63.50	5	23,227	0.02%
2021/01/07	36	64.06	30	64.30	64.30	6	23,033	0.03%
2021/01/06	6	62.57	1	61.50	61.60	5	22,772	0.02%
2021/01/05	8	64.70	3	65.00	63.40	5	22,621	0.02%
2021/01/04	12	65.95	42	66.49	66.00	-30	22,408	-0.13%
2020/12/31	8	64.60	9.3	64.67	64.70	-1.3	21,919	-0.01%
2020/12/30	5	63.90	14	65.07	63.70	-9	21,457	-0.04%
2020/12/29	78	64.35	39.4	63.80	62.10	38.7	20,765	0.19%
2020/12/28	11	64.91	83.2	65.22	65.80	-72.2	19,867	-0.36%
2020/12/25	9	59.50	13	59.37	59.90	-4	18,841	-0.02%
2020/12/24	14	58.11	57	58.52	57.90	-43	18,434	-0.23%
2020/12/23	4.1	56.18	13	56.97	57.50	-8.9	18,058	-0.05%
2020/12/22	8.1	56.54	8	57.90	55.50	0.1	17,830	0.00%
2020/12/21	12.1	56.30	11	56.26	56.10	1.1	17,535	0.01%
2020/12/18	28	57.72	29	57.41	57.50	-1	17,267	-0.01%
2020/12/17	0.1	56.20	5	55.14	56.30	-4.9	16,651	-0.03%
2020/12/16	22.1	55.72	5	55.66	55.20	17.1	16,400	0.10%
2020/12/15	8.2	55.57	7	55.04	54.60	1.2	16,209	0.01%
2020/12/14	7	57.59	2	57.90	56.80	5	15,845	0.03%
2020/12/11	38	58.45	7	57.11	57.40	31	15,579	0.20%
2020/12/10	15.1	59.22	13	58.52	58.60	2.1	15,224	0.01%
2020/12/09	58	61.31	70	61.78	60.40	-12	14,889	-0.08%
2020/12/08	10	59.05	5	59.52	59.00	5	14,047	0.04%
2020/12/07	41	58.49	88	57.87	60.10	-47	13,521	-0.35%
2020/12/04	40	55.55	7	55.43	54.70	33	12,300	0.27%
2020/12/03	23	53.77	34	54.14	53.90	-11	11,514	-0.10%
2020/12/02	102	56.15	91	55.77	55.20	11	11,077	0.10%	大買/
2020/12/01	68	53.57	34	53.90	55.50	34	9,964	0.34%
2020/11/30	7	51.64	3	51.50	50.50	4	8,748	0.05%
2020/11/27	12	51.14	12	49.38	50.30	0	8,301	0.00%
2020/11/26	48	51.08	23	50.71	50.00	25	7,875	0.32%
2020/11/25	79	49.87	15	49.80	49.00	64	7,248	0.88%
2020/11/24	25	50.90	53	51.46	49.70	-28	6,773	-0.41%
2020/11/23	47	49.90	23	50.36	51.30	24	5,808	0.41%
2020/11/20	14	45.55	39	45.41	46.65	-25	4,521	-0.55%
2020/11/19	10	42.40	0	0.00	42.45	10	3,918	0.26%
2020/11/18	1	41.70	0	0.00	41.70	1	3,891	0.03%
2020/11/17	1	41.95	0	0.00	41.80	1	3,919	0.03%
2020/11/16	2	41.68	1	42.70	42.20	1	3,987	0.03%
2020/11/13	3	41.05	0	0.00	41.40	3	4,071	0.07%
2020/11/12	3	40.95	0	0.00	41.35	3	4,204	0.07%
2020/11/11	1	41.65	0	0.00	41.85	1	4,148	0.02%
2020/11/10	3	42.57	0	0.00	42.30	3	4,128	0.07%
2020/11/09	5	43.65	2	43.73	43.70	3	4,027	0.07%
2020/11/06	1	41.80	0	0.00	41.75	1	3,842	0.03%
2020/11/04	5	42.75	5	42.50	42.75	0	3,806	0.00%
2020/11/03	5	41.10	5	41.40	41.10	0	3,727	0.00%
2020/11/02	1	41.30	0	0.00	40.60	1	3,749	0.03%
2020/10/30	0	0.00	1	42.20	41.95	-1	3,713	-0.03%
2020/10/29	0	0.00	1	41.55	42.05	-1	3,686	-0.03%
2020/10/27	0	0.00	3	42.40	42.20	-3	3,696	-0.08%
2020/10/26	0	0.00	1.2	42.63	42.50	-1.2	3,671	-0.03%
2020/10/23	0	0.00	2	42.80	43.30	-2	3,587	-0.06%
2020/10/22	0	0.00	1	42.15	42.50	-1	3,533	-0.03%
2020/10/21	5	42.75	6	42.65	42.75	-1	3,440	-0.03%
2020/10/20	0	0.00	3.1	41.10	41.45	-3.1	3,270	-0.09%
2020/10/19	1	41.15	0	0.00	41.60	1	3,252	0.03%
2020/10/16	0	0.00	10	41.80	40.70	-10	3,215	-0.31%
2020/10/15	8	41.19	9	41.15	41.30	-1	3,237	-0.03%
2020/10/14	0	0.00	1	41.00	40.80	-1	3,161	-0.03%
2020/10/13	8	40.49	8	39.86	40.45	0	3,027	0.00%
2020/10/12	5	38.55	6	39.15	38.55	-1	2,857	-0.03%
2020/10/08	0	0.00	10	37.60	37.70	-10	2,776	-0.36%
2020/10/05	13	36.88	0	0.00	36.80	13	2,956	0.44%
2020/09/28	1	35.85	1	36.45	36.90	0	3,340	0.00%
2020/09/25	5	36.80	0	0.00	35.70	5	3,388	0.15%
2020/09/23	0	0.00	0.3	37.90	38.00	-0.3	3,426	-0.01%
2020/09/22	1	37.75	0	0.00	37.80	1	3,462	0.03%
2020/09/21	0	0.00	1	38.80	38.30	-1	3,456	-0.03%
2020/09/18	1	38.70	1	39.00	38.70	0	3,468	0.00%
2020/09/17	1	38.80	0	0.00	38.90	1	3,474	0.03%
2020/09/16	0	0.00	11	39.24	38.75	-11	3,468	-0.32%
2020/09/15	2	38.30	21	38.44	38.70	-19	3,427	-0.55%
2020/09/07	6	36.90	0	0.00	37.00	6	3,415	0.18%
2020/08/27	1	36.45	2	37.05	36.40	-1	3,944	-0.03%
2020/08/26	1	36.80	0	0.00	36.70	1	3,984	0.03%
2020/08/25	2	36.40	20	36.40	36.45	-18	4,068	-0.44%
2020/08/24	1	36.30	0	0.00	36.30	1	4,067	0.02%
2020/08/20	11	36.68	55	36.21	35.80	-44	4,089	-1.08%
2020/08/19	25	39.43	7	39.39	38.70	18	4,086	0.44%
2020/08/18	20	40.27	5	41.03	41.00	15	3,993	0.38%
2020/08/17	0	0.00	33	39.55	40.00	-33	3,930	-0.84%
2020/08/14	13	38.45	0	0.00	38.75	13	3,960	0.33%
2020/08/13	2	39.55	0	0.00	39.05	2	4,036	0.05%
2020/08/12	0	0.00	2	39.35	39.30	-2	4,163	-0.05%
2020/08/11	10	39.05	1	39.40	39.10	9	4,287	0.21%
2020/08/10	5	39.19	0	0.00	39.10	5	4,881	0.10%
2020/08/07	2	40.10	0	0.00	40.10	2	4,998	0.04%
2020/08/05	0	0.00	1	40.25	40.40	-1	5,266	-0.02%
2020/08/04	3	39.70	0	0.00	39.80	3	5,351	0.06%
2020/08/03	47	40.05	4	40.45	40.00	43	5,469	0.79%
2020/07/31	1	39.25	11	39.65	39.80	-10	5,515	-0.18%
2020/07/30	0	0.00	30	39.37	39.30	-30	5,584	-0.54%
2020/07/28	2	38.95	22	37.90	38.00	-20	5,800	-0.34%
2020/07/27	2	39.25	0	0.00	38.95	2	5,966	0.03%
2020/07/24	41	39.24	1	39.95	38.70	40	6,251	0.64%
2020/07/23	0	0.00	1	39.40	39.50	-1	6,521	-0.02%
2020/07/22	0	0.00	23	39.28	39.40	-23	6,545	-0.35%
2020/07/21	22	38.96	44	38.83	38.95	-22	6,536	-0.34%
2020/07/20	4	36.74	0	0.00	36.85	4	6,465	0.06%
2020/07/17	9	37.32	1	37.70	37.05	8	6,498	0.12%
2020/07/16	2	37.90	17	37.80	37.25	-15	6,544	-0.23%
2020/07/15	0	0.00	1	38.05	37.40	-1	6,545	-0.02%
2020/07/14	25	37.56	0	0.00	37.65	25	6,611	0.38%
2020/07/13	2	38.60	0	0.00	38.60	2	6,649	0.03%
2020/07/10	12	38.44	36	38.99	38.45	-24	6,730	-0.36%
2020/07/09	18.1	42.16	13	41.58	40.40	5.1	6,717	0.08%
2020/07/08	14	40.00	1	40.05	40.05	13	6,447	0.20%
2020/07/07	10	39.10	0	0.00	39.35	10	6,435	0.16%
2020/07/06	4	40.01	18	39.93	40.05	-14	6,414	-0.22%
2020/07/03	1	39.30	0	0.00	39.10	1	6,373	0.02%
2020/07/02	25	39.66	2	39.98	40.20	23	6,358	0.36%
2020/06/29	2	38.58	1	39.05	38.45	1	6,310	0.02%
2020/06/24	1	38.85	1	39.15	39.00	0	6,294	0.00%
2020/06/19	1	38.70	1	38.90	38.65	0	6,320	0.00%
2020/06/18	3	38.55	0	0.00	38.50	3	6,309	0.05%
2020/06/16	1	38.65	0	0.00	38.75	1	6,325	0.02%
2020/06/15	0	0.00	1	39.25	38.00	-1	6,365	-0.02%
2020/06/12	1	38.40	37	38.52	38.95	-36	6,356	-0.57%
2020/06/11	9	40.27	3	40.05	39.30	6	6,338	0.09%
2020/06/10	1	42.10	3	42.47	42.50	-2	6,222	-0.03%
2020/06/09	1	42.15	1	42.60	42.00	0	6,293	0.00%
2020/06/08	1	42.20	6	42.21	41.85	-5	6,372	-0.08%
2020/06/05	3	42.52	1	42.75	42.40	2	6,500	0.03%
2020/06/04	2	42.25	66	42.09	42.25	-64	6,432	-0.99%
2020/06/03	1	41.25	4	41.88	42.05	-3	6,363	-0.05%
2020/06/02	35	41.25	0	0.00	40.80	35	6,248	0.56%
2020/06/01	46	41.39	10	41.15	41.40	36	6,234	0.58%
2020/05/29	10	40.90	0	0.00	40.85	10	6,151	0.16%
2020/05/28	2	40.50	2	41.58	40.40	0	6,150	0.00%
2020/05/27	3	40.68	0	0.00	40.60	3	6,104	0.05%
2020/05/26	2	40.95	1	41.25	41.40	1	6,071	0.02%
2020/05/22	19	41.45	2	40.80	40.00	17	5,905	0.29%
2020/05/21	0	0.00	1	41.90	42.15	-1	5,818	-0.02%
2020/05/20	3	42.23	2	41.75	41.65	1	5,792	0.02%
2020/05/19	4	41.86	6	41.90	42.75	-2	5,728	-0.03%
2020/05/18	4	42.39	0	0.00	41.75	4	5,597	0.07%
2020/05/15	5	43.90	11	44.95	42.60	-6	5,475	-0.11%
2020/05/14	1	42.60	0	0.00	42.00	1	4,877	0.02%
2020/05/13	7	43.22	0	0.00	42.95	7	4,760	0.15%
2020/05/12	4	42.10	10	42.18	43.20	-6	4,578	-0.13%
2020/05/08	0	0.00	1	42.70	42.50	-1	4,333	-0.02%
2020/05/07	2	42.15	22	41.98	42.20	-20	4,200	-0.48%
2020/05/06	6	41.98	7	41.61	41.40	-1	4,096	-0.02%
2020/05/05	2	41.45	0	0.00	41.80	2	4,017	0.05%
2020/05/04	4	41.35	5	41.74	41.40	-1	3,911	-0.03%
2020/04/30	6	41.53	20	41.59	41.00	-14	3,808	-0.37%
2020/04/29	8	40.95	38	40.51	40.80	-30	3,629	-0.83%
2020/04/28	33	40.03	36	39.92	40.10	-3	3,359	-0.09%
2020/04/24	3	37.35	1	36.75	36.75	2	3,089	0.06%
2020/04/23	2	36.75	0	0.00	36.70	2	3,081	0.06%
2020/04/22	0	0.00	1	36.50	36.60	-1	3,077	-0.03%
2020/04/21	21	35.73	20	36.42	36.25	1	3,107	0.03%
2020/04/17	5	36.06	3	35.95	35.80	2	3,186	0.06%
2020/04/16	2	36.08	7	35.71	35.85	-5	3,137	-0.16%
2020/04/15	6	35.23	2	35.10	34.55	4	3,158	0.13%
2020/04/14	2	34.18	3	34.13	34.15	-1	3,136	-0.03%
2020/04/13	1	33.00	0	0.00	32.70	1	3,109	0.03%
2020/04/10	0	0.00	1	32.70	32.70	-1	3,089	-0.03%
2020/04/09	0	0.00	6	32.23	32.20	-6	3,138	-0.19%
2020/04/07	2	30.90	0	0.00	31.15	2	3,257	0.06%
2020/04/06	2	29.55	0	0.00	30.40	2	3,275	0.06%
2020/03/27	0	0.00	3	28.55	27.65	-3	3,893	-0.08%
2020/03/26	3	27.55	0	0.00	27.60	3	3,943	0.08%
2020/03/25	4	27.08	0	0.00	26.80	4	4,053	0.10%
2020/03/23	0	0.00	1	24.50	24.25	-1	4,892	-0.02%
2020/03/20	0	0.00	6	25.37	25.95	-6	4,954	-0.12%
2020/03/19	3	24.42	6	25.93	24.05	-3	4,945	-0.06%
2020/03/13	1	29.50	0	0.00	30.50	1	4,885	0.02%
2020/03/12	2	33.45	0	0.00	32.50	2	4,786	0.04%
2020/03/11	4	37.04	5	36.07	36.00	-1	4,664	-0.02%
2020/03/10	2	33.95	0	0.00	34.00	2	4,501	0.04%
2020/02/24	4	35.50	0	0.00	35.45	4	4,266	0.09%
2020/02/21	1	36.70	2	36.05	36.05	-1	4,250	-0.02%
2020/02/19	0	0.00	4	35.66	35.70	-4	4,172	-0.10%
2020/02/18	3	36.33	1	35.95	35.80	2	4,155	0.05%
2020/02/17	1	35.45	0	0.00	35.75	1	4,127	0.02%
2020/02/14	3	35.82	0	0.00	36.00	3	4,107	0.07%
2020/02/13	3	35.35	0	0.00	35.30	3	4,068	0.07%
2020/02/12	1	34.95	1	35.00	35.15	0	4,048	0.00%
2020/02/07	0	0.00	2	34.60	34.00	-2	4,012	-0.05%
2020/02/05	1	34.60	0	0.00	34.55	1	3,978	0.03%
2020/02/04	2	33.90	0	0.00	34.40	2	3,949	0.05%
2020/02/03	0	0.00	6	32.55	33.35	-6	3,922	-0.15%
2020/01/31	1	34.45	0	0.00	34.25	1	3,872	0.03%
2020/01/17	0	0.00	2	38.00	38.00	-2	3,745	-0.05%
2020/01/16	2	38.05	0	0.00	38.10	2	3,723	0.05%
2020/01/15	4	38.73	2	38.95	38.65	2	3,685	0.05%
2020/01/14	3	39.47	10	38.60	39.55	-7	3,599	-0.19%
2020/01/13	1	38.10	0	0.00	38.20	1	3,464	0.03%
2020/01/10	1	38.00	1	38.00	38.20	0	3,435	0.00%
2020/01/09	3	38.72	4	38.70	38.40	-1	3,388	-0.03%
2020/01/08	0	0.00	10	38.00	37.70	-10	3,270	-0.31%
2020/01/07	4	37.43	0	0.00	37.90	4	3,176	0.13%
2020/01/03	5	37.94	10	37.80	37.75	-5	3,076	-0.16%
2020/01/02	20	38.95	0	0.00	38.95	20	2,986	0.67%
2019/12/26	1	38.60	4	38.60	38.60	-3	2,610	-0.11%
2019/12/25	6	39.69	10	39.83	39.70	-4	2,519	-0.16%
2019/12/24	11	38.65	6	38.38	38.60	5	2,254	0.22%
2019/12/23	1	37.65	0	0.00	38.10	1	2,078	0.05%
2019/12/20	0	0.00	1	38.25	38.30	-1	2,003	-0.05%
2019/12/19	16	37.51	50	38.12	38.80	-34	1,924	-1.77%
2019/12/18	3	35.12	24	35.99	36.95	-21	1,432	-1.47%
2019/12/17	0	0.00	2	34.38	34.25	-2	1,122	-0.18%
2019/12/16	1	33.75	0	0.00	33.70	1	1,045	0.10%
2019/12/13	0	0.00	6	33.98	33.35	-6	1,028	-0.58%
2019/12/11	0	0.00	3	33.12	33.30	-3	980	-0.31%
2019/12/10	2	32.90	3	33.50	33.50	-1	956	-0.10%
2019/11/29	1	32.30	0	0.00	31.75	1	1,163	0.09%
2019/11/28	1	32.70	0	0.00	32.45	1	1,158	0.09%
2019/11/26	1	31.70	0	32.00	31.70	1	1,133	0.09%
2019/11/20	0	0.00	1	31.65	31.75	-1	1,144	-0.09%
2019/11/19	0	0.00	27	31.95	32.00	-27	1,154	-2.34%
2019/11/15	27	30.89	0	0.00	30.85	27	1,150	2.35%
2019/11/13	0	0.00	1	30.90	30.90	-1	1,148	-0.09%
2019/11/12	0	0.00	1	31.00	31.00	-1	1,149	-0.09%
2019/11/11	0	0.00	5	31.10	30.70	-5	1,154	-0.43%
2019/11/07	0	0.00	10	31.60	31.60	-10	1,154	-0.87%
2019/11/05	5	32.25	0	0.00	32.25	5	1,145	0.44%
2019/11/04	12	32.01	0	0.00	32.35	12	1,151	1.04%
2019/10/31	3	32.30	0	0.00	32.00	3	1,160	0.26%
2019/10/30	2	32.60	0	0.00	32.45	2	1,154	0.17%
2019/10/24	0	0.00	1	32.60	32.90	-1	1,219	-0.08%
2019/10/23	3	32.30	0	0.00	32.10	3	1,244	0.24%
2019/10/22	1	32.30	0	0.00	32.30	1	1,286	0.08%
2019/10/17	0	0.00	12	31.90	31.80	-12	1,317	-0.91%
2019/10/16	0	0.00	1	32.15	31.95	-1	1,327	-0.08%
2019/10/15	2	32.05	0	0.00	32.00	2	1,329	0.15%
2019/10/09	10	32.55	3	32.80	32.50	7	1,381	0.51%
2019/10/03	0	0.00	2	32.85	33.25	-2	1,513	-0.13%
2019/10/02	19	33.26	0	0.00	33.15	19	1,517	1.25%
2019/10/01	1	33.10	3	33.05	33.10	-2	1,516	-0.13%
2019/09/25	1	33.70	5	33.60	33.90	-4	1,527	-0.26%
2019/09/24	4	34.11	1	35.55	34.10	3	1,514	0.20%
2019/09/23	8	34.62	2	34.78	35.00	6	1,484	0.40%
2019/09/19	1	33.70	1	33.90	33.75	0	1,388	0.00%
2019/09/18	24	33.85	0	0.00	33.70	24	1,382	1.74%
2019/09/12	1	33.75	0	0.00	33.70	1	1,348	0.07%
2019/09/11	4	34.16	0	0.00	33.90	4	1,340	0.30%
2019/09/10	0	0.00	3	33.60	34.50	-3	1,292	-0.23%
2019/09/09	1	34.20	2	34.28	33.85	-1	1,270	-0.08%
2019/09/06	8	34.43	1	34.35	34.15	7	1,250	0.56%
2019/09/05	6	34.38	3	34.30	34.15	3	1,194	0.25%
2019/09/04	2	33.05	4	33.30	33.25	-2	1,084	-0.18%
2019/08/28	3	32.68	2	32.55	32.45	1	1,020	0.10%
2019/08/22	0	0.00	0	32.50	32.50	0	1,003	0.00%
2019/08/21	0	0.00	6	32.68	32.80	-6	998	-0.60%
2019/08/20	5	31.84	1	32.05	31.70	4	984	0.41%
2019/08/12	1	31.75	0	0.00	31.65	1	981	0.10%
2019/08/08	0	0.00	2	31.10	31.00	-2	970	-0.21%
2019/08/07	16	31.33	0	0.00	30.90	16	969	1.65%
2019/08/06	12	31.07	19	30.83	30.85	-7	974	-0.72%
2019/08/05	1	31.45	17	31.40	31.20	-16	975	-1.64%
2019/08/02	0	0.00	1	32.10	32.05	-1	980	-0.10%
2019/07/31	2	32.80	0	0.00	32.95	2	986	0.20%
2019/07/30	1	33.40	2	33.30	33.20	-1	980	-0.10%
2019/07/29	0	0.00	1	34.05	34.30	-1	959	-0.10%
2019/07/26	1	33.95	2	34.20	34.25	-1	944	-0.11%
2019/07/25	10	34.05	3	33.95	33.75	7	909	0.77%
2019/07/24	4	33.85	0	0.00	33.95	4	873	0.46%
2019/07/23	2	33.28	1	33.40	33.10	1	844	0.12%
2019/07/19	1	32.80	1	33.25	32.80	0	830	0.00%
2019/07/18	2	32.75	1	32.95	32.90	1	828	0.12%
2019/07/16	1	33.30	2	33.15	33.00	-1	980	-0.10%
2019/07/15	0	0.00	2	34.05	33.70	-2	1,057	-0.19%
2019/07/12	1	32.95	0	0.00	33.50	1	1,028	0.10%
2019/07/11	0	0.00	2	32.35	33.25	-2	998	-0.20%
2019/07/10	2	31.70	1	31.80	31.80	1	915	0.11%
2019/07/09	1	30.85	2	31.38	31.35	-1	910	-0.11%
2019/07/02	1	32.40	0	0.00	32.30	1	905	0.11%
2019/06/27	0	0.00	5	31.24	31.65	-5	864	-0.58%
2019/06/20	5	31.15	0	0.00	31.15	5	882	0.57%
2019/06/19	0	0.00	1	30.75	30.90	-1	895	-0.11%
2019/06/13	0	0.00	8	30.40	30.60	-8	931	-0.86%
2019/06/11	0	0.00	10	30.68	30.55	-10	944	-1.06%
2019/06/10	0	0.00	3	30.10	30.05	-3	940	-0.32%
2019/05/31	0	0.00	3	30.20	30.10	-3	955	-0.31%
2019/05/30	0	0.00	4	29.50	29.75	-4	957	-0.42%
2019/05/22	1	30.00	0	0.00	29.95	1	1,027	0.10%
2019/05/16	1	30.50	0	0.00	30.20	1	1,050	0.10%
2019/05/13	5	30.73	0	0.00	30.10	5	1,081	0.46%
2019/05/09	0	0.00	3	31.55	31.10	-3	1,069	-0.28%
2019/05/08	1	32.30	9	32.40	32.35	-8	1,055	-0.76%
2019/05/07	3	32.75	0	0.00	32.65	3	1,074	0.28%
2019/05/06	2	32.55	21	32.66	32.65	-19	1,079	-1.76%
2019/05/03	1	33.35	0	0.00	33.35	1	1,075	0.09%
2019/04/29	2	32.70	4	32.65	32.50	-2	1,075	-0.19%
2019/04/26	3	33.45	0	0.00	33.40	3	1,063	0.28%
2019/04/23	3	34.33	5	34.20	34.15	-2	1,086	-0.18%
2019/04/22	7	35.11	9	35.03	34.90	-2	1,043	-0.19%
2019/04/19	5	33.40	7	34.03	34.35	-2	904	-0.22%
2019/04/18	1	32.50	0	0.00	32.30	1	797	0.13%
2019/04/17	9	32.27	0	0.00	32.50	9	791	1.14%
2019/04/15	3	32.27	0	0.00	32.00	3	772	0.39%
2019/03/22	0	0.00	1	33.00	32.95	-1	727	-0.14%
2019/03/20	1	32.85	0	0.00	32.85	1	705	0.14%
2019/03/08	0	0.00	20	32.88	32.95	-20	742	-2.69%
2019/03/07	0	0.00	1	33.20	33.20	-1	748	-0.13%
2019/03/05	0	0.00	1	33.90	33.80	-1	787	-0.13%
2019/02/21	0	0.00	10	33.70	33.70	-10	743	-1.35%
2019/02/20	0	0.00	1	33.35	33.40	-1	736	-0.14%
2019/02/19	1	33.65	0	0.00	33.40	1	738	0.14%
2019/02/18	0	0.00	1	33.00	33.00	-1	723	-0.14%
2019/02/14	0	0.00	4	33.05	33.30	-4	722	-0.55%
2019/02/12	0	0.00	1	33.55	33.50	-1	707	-0.14%
2019/01/30	0	0.00	1	32.20	32.30	-1	685	-0.15%
2019/01/28	1	32.10	0	0.00	32.65	1	686	0.15%
2019/01/21	0	0.00	2	31.90	31.50	-2	693	-0.29%
2019/01/18	1	31.70	0	0.00	31.90	1	697	0.14%
2019/01/17	2	32.15	0	0.00	31.75	2	708	0.28%
2018/12/14	0	0.00	11	31.82	31.55	-11	853	-1.29%
2018/12/12	0	0.00	3	32.00	32.00	-3	858	-0.35%
2018/12/04	0	0.00	10	33.40	33.05	-10	938	-1.07%
2018/12/03	1	32.80	0	0.00	33.25	1	971	0.10%
2018/11/30	1	32.15	0	0.00	32.40	1	951	0.11%
2018/11/29	2	32.40	0	0.00	31.95	2	948	0.21%
2018/11/20	3	30.70	0	0.00	30.75	3	929	0.32%
2018/11/19	1	30.80	0	0.00	31.15	1	929	0.11%
2018/11/12	0	0.00	7	30.55	30.65	-7	970	-0.72%
2018/11/01	0	0.00	3	30.40	30.35	-3	1,103	-0.27%
2018/10/30	20	28.41	15	28.40	28.55	5	1,125	0.44%
2018/10/29	5	28.50	0	0.00	28.55	5	1,159	0.43%
2018/10/26	0	0.00	7	28.60	28.60	-7	1,163	-0.60%
2018/10/25	10	28.80	13	28.82	28.80	-3	1,170	-0.26%
2018/10/19	10	30.18	10	30.18	30.50	0	1,179	0.00%
2018/10/18	2	30.05	0	0.00	30.15	2	1,167	0.17%
2018/10/17	0	0.00	1	30.30	30.25	-1	1,175	-0.09%
2018/10/16	1	30.05	1	30.50	30.25	0	1,192	0.00%
2018/10/11	7	28.74	7	29.37	28.80	0	1,265	0.00%
2018/10/08	0	0.00	4	31.50	31.40	-4	1,233	-0.32%
2018/09/28	5	33.20	0	0.00	33.15	5	1,279	0.39%
2018/09/27	3	33.55	0	0.00	33.25	3	1,298	0.23%
2018/09/21	4	34.05	0	0.00	33.60	4	1,403	0.29%
2018/09/20	2	33.85	0	0.00	33.80	2	1,395	0.14%
2018/09/11	0	0.00	5	32.25	33.15	-5	1,455	-0.34%
2018/09/10	1	32.60	10	31.70	31.20	-9	1,445	-0.62%
2018/09/07	3	35.23	10	33.30	33.30	-7	1,423	-0.49%
2018/09/06	0	0.00	10	35.60	35.60	-10	1,416	-0.71%
2018/08/30	0	0.00	1	36.60	36.55	-1	1,538	-0.07%
2018/08/29	0	0.00	1	36.65	36.75	-1	1,589	-0.06%
2018/08/28	1	37.05	2	36.55	36.55	-1	1,712	-0.06%
2018/08/27	10	36.05	0	0.00	36.35	10	1,823	0.55%
2018/08/24	3	35.50	0	0.00	35.65	3	1,824	0.16%
2018/08/20	1	35.40	0	0.00	35.45	1	2,011	0.05%
2018/08/17	0	0.00	1	36.10	36.00	-1	2,021	-0.05%
2018/08/16	1	36.00	0	0.00	36.50	1	2,032	0.05%
2018/08/13	3	37.47	0	0.00	37.00	3	2,157	0.14%
2018/08/10	1	38.90	2	38.90	38.80	-1	2,134	-0.05%
2018/08/09	0	0.00	10	39.10	39.15	-10	2,203	-0.45%
2018/08/08	4	39.03	0	0.00	39.15	4	2,261	0.18%
2018/08/03	1	38.40	0	0.00	39.20	1	2,338	0.04%
2018/08/02	0	0.00	2	38.30	38.10	-2	2,405	-0.08%
2018/08/01	6	38.67	0	0.00	38.75	6	2,430	0.25%
2018/07/31	1	38.15	0	0.00	38.35	1	2,515	0.04%
2018/07/26	0	0.00	7	38.20	38.20	-7	2,558	-0.27%
2018/07/23	2	37.30	0	0.00	37.10	2	2,586	0.08%
2018/07/20	3	38.32	0	0.00	37.90	3	2,597	0.12%
2018/07/18	1	39.65	12	38.86	38.50	-11	2,653	-0.41%
2018/07/17	0	0.00	1	37.90	37.95	-1	2,617	-0.04%
2018/07/12	10	37.75	1	37.75	37.90	9	2,716	0.33%
2018/07/11	3	37.70	3	38.20	37.60	0	2,760	0.00%
2018/07/09	0	0.00	1	36.30	36.70	-1	2,782	-0.04%
2018/07/06	0	0.00	4	36.13	36.10	-4	2,858	-0.14%
2018/07/04	1	37.75	1	37.65	37.55	0	3,059	0.00%
2018/07/03	2	39.90	90	40.13	39.45	-88	3,067	-2.87%
2018/07/02	4	41.18	0	0.00	40.50	4	3,081	0.13%
2018/06/29	4	40.11	0	0.00	40.30	4	3,085	0.13%
2018/06/28	15	39.89	6	39.87	39.60	9	3,092	0.29%
2018/06/26	5	39.30	0	0.00	39.30	5	3,177	0.16%
2018/06/25	1	40.40	0	0.00	40.10	1	3,183	0.03%
2018/06/21	5	40.87	0	0.00	40.80	5	3,344	0.15%
2018/06/19	10	40.58	0	0.00	40.45	10	3,710	0.27%
2018/06/14	0	0.00	2	41.30	41.00	-2	4,248	-0.05%
2018/06/13	2	42.05	0	0.00	41.85	2	4,247	0.05%
2018/06/12	19	41.80	0	0.00	41.75	19	4,299	0.44%
2018/06/11	56	41.80	0	0.00	41.70	56	4,549	1.23%
2018/06/06	5	42.70	0	0.00	42.50	5	4,950	0.10%
2018/06/05	2	43.15	26	43.13	42.70	-24	5,044	-0.48%
2018/06/04	14	43.73	0	0.00	44.35	14	5,171	0.27%
2018/05/31	5	42.65	4	41.90	41.80	1	5,811	0.02%
2018/05/30	0	0.00	1	41.65	41.70	-1	5,766	-0.02%
2018/05/29	1	42.80	0	0.00	42.55	1	5,735	0.02%
2018/05/28	0	0.00	2	41.80	42.05	-2	5,665	-0.04%
2018/05/25	6	42.25	6	41.90	41.85	0	5,669	0.00%
2018/05/24	0	0.00	1	41.95	41.65	-1	5,682	-0.02%
2018/05/23	0	0.00	5	41.86	41.75	-5	5,688	-0.09%
2018/05/22	31	42.27	42	42.31	41.65	-11	5,664	-0.19%
2018/05/21	2	41.60	7	41.62	41.50	-5	5,630	-0.09%
2018/05/18	7	41.16	14	41.14	41.15	-7	5,631	-0.12%
2018/05/17	11	41.56	0	0.00	41.65	11	5,644	0.19%
2018/05/16	5	40.79	2	41.65	41.40	3	5,580	0.05%
2018/05/11	3	40.82	0	0.00	40.95	3	5,607	0.05%
2018/05/10	0	0.00	2	41.78	41.95	-2	5,547	-0.04%
2018/05/09	0	0.00	20	40.25	40.25	-20	5,468	-0.37%
2018/05/08	22	40.95	18	40.61	40.90	4	5,465	0.07%
2018/04/30	4	38.30	15	38.80	38.90	-11	5,559	-0.20%
2018/04/27	5	38.90	0	0.00	38.90	5	5,670	0.09%
2018/04/26	13	39.06	0	0.00	38.55	13	5,824	0.22%
2018/04/25	4	38.94	0	0.00	38.90	4	5,818	0.07%
2018/04/24	0	0.00	44	38.95	38.60	-44	5,838	-0.75%
2018/04/23	8	40.05	1	39.65	39.65	7	5,962	0.12%
2018/04/19	2	41.75	0.9	41.50	41.50	1.1	5,956	0.02%
2018/04/18	11	41.07	0.2	41.00	40.85	10.8	5,928	0.18%
2018/04/17	11	41.44	30	41.20	40.75	-19	5,914	-0.32%
2018/04/13	10	42.39	0	0.00	42.25	10	5,884	0.17%
2018/04/12	11	41.92	0	0.00	42.00	11	5,903	0.19%
2018/04/11	9	43.75	2	43.65	42.75	7	5,869	0.12%
2018/04/10	0	0.00	4	44.15	44.25	-4	5,759	-0.07%
2018/04/09	1	43.95	3	43.40	43.95	-2	5,782	-0.03%
2018/04/03	23	43.96	2	43.75	43.60	21	5,773	0.36%
2018/04/02	2	44.70	20	44.90	44.55	-18	5,760	-0.31%
2018/03/31	0	0.00	1	44.40	44.40	-1	5,743	-0.02%
2018/03/30	22	44.60	20	45.15	44.20	2	5,736	0.03%
2018/03/29	0	0.00	10	44.05	44.50	-10	5,694	-0.18%
2018/03/28	34	44.34	2	44.85	44.10	32	5,666	0.56%
2018/03/27	33	45.16	1	45.20	44.60	32	5,638	0.57%
2018/03/26	1	44.30	0	0.00	44.40	1	5,569	0.02%
2018/03/23	7	43.70	3	43.80	43.80	4	5,544	0.07%
2018/03/22	7	47.34	4	47.55	46.30	3	5,442	0.06%
2018/03/21	17	47.30	24	48.46	48.50	-7	5,236	-0.13%
2018/03/20	0	0.00	1	46.15	46.25	-1	4,730	-0.02%
2018/03/16	20	46.50	12	46.28	46.05	8	4,718	0.17%
2018/03/15	14	47.53	15	47.30	46.75	-1	4,697	-0.02%
2018/03/14	2	46.75	4	46.65	47.15	-2	4,481	-0.04%
2018/03/13	3	46.85	1	46.85	46.60	2	4,445	0.04%
2018/03/12	3	46.88	10	46.46	46.20	-7	4,360	-0.16%
2018/03/09	7	46.09	0	0.00	46.90	7	4,201	0.17%
2018/03/08	3	47.27	4	46.24	45.90	-1	4,116	-0.02%
2018/03/07	43	47.20	29	47.19	44.80	14	3,895	0.36%
2018/03/06	3	45.63	16	45.55	46.05	-13	3,375	-0.39%
2018/03/02	1	42.15	0	0.00	42.30	1	3,346	0.03%
2018/02/26	0	0.00	2	43.25	43.00	-2	3,719	-0.05%
2018/02/23	3	42.42	2	42.15	42.05	1	3,770	0.03%
2018/02/22	2	41.40	1	41.75	41.75	1	3,858	0.03%
2018/02/21	2	42.08	3	42.18	41.55	-1	3,881	-0.03%
2018/02/12	0	0.00	5	39.85	40.10	-5	3,863	-0.13%
2018/02/09	2	37.90	0	0.00	39.40	2	3,990	0.05%
2018/02/07	2	41.25	1	41.05	41.00	1	4,120	0.02%
2018/02/06	3	40.33	3	39.00	39.80	0	4,188	0.00%
2018/02/05	2	42.90	0	0.00	42.95	2	4,247	0.05%
2018/02/02	5	44.55	0	0.00	44.55	5	4,296	0.12%
2018/01/31	0	0.00	1	44.55	44.65	-1	4,595	-0.02%
2018/01/30	2	44.45	1	45.20	44.65	1	4,746	0.02%
2018/01/29	3	45.90	2	46.15	46.10	1	4,769	0.02%
2018/01/26	0	0.00	1	45.00	45.80	-1	4,823	-0.02%
2018/01/25	1	45.70	10	45.00	44.90	-9	4,951	-0.18%
2018/01/23	4	46.09	8	45.75	45.00	-4	5,423	-0.07%
2018/01/22	3	45.20	14	45.74	46.05	-11	5,406	-0.20%
2018/01/18	0	0.00	5	44.34	43.90	-5	5,588	-0.09%
2018/01/17	1	44.60	19	44.35	44.30	-18	5,933	-0.30%
2018/01/16	0	0.00	6	43.95	44.00	-6	5,905	-0.10%
2018/01/15	12	42.96	0	0.00	42.70	12	6,103	0.20%
2018/01/12	0	0.00	1	42.95	43.15	-1	6,429	-0.02%
2018/01/08	0	0.00	7	43.91	43.05	-7	8,475	-0.08%
2018/01/05	0	0.00	6	44.23	43.70	-6	8,609	-0.07%
2018/01/04	0	0.00	4	43.35	43.95	-4	8,623	-0.05%
2018/01/03	4	43.43	0	0.00	43.45	4	8,704	0.05%
2018/01/02	11	42.32	1	42.60	42.40	10	8,698	0.11%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

元富-同大 券商分點個股進出 元富-同大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析