聯一光 (3441)-元富-同大券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.10
漲跌
▲0.25
漲幅
+0.66%
成交量
166張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	38.00	37.85	-1	349	-0.29%
2024/05/03	1	38.00	0	0.00	38.05	1	349	0.29%
2024/04/29	10	39.80	0	0.00	39.05	10	331	3.02%
2024/04/26	0	0.00	4	39.40	39.80	-4	312	-1.28%
2024/04/25	0	0.00	3	38.40	37.85	-3	287	-1.04%
2024/04/22	5	35.62	0	0.00	35.25	5	262	1.90%
2024/04/19	2	36.70	0	0.00	36.85	2	258	0.77%
2024/04/18	30	39.33	2	39.45	39.00	28	249	11.23%
2024/04/17	1	38.45	8	38.34	38.50	-7	198	-3.53%
2024/04/12	0	35.20	0	0.00	35.20	0	163	0.00%
2024/04/11	2	34.50	0	0.00	34.75	2	161	1.24%
2024/04/10	0	34.50	0	0.00	34.45	0	161	0.00%
2024/03/29	0	0.00	2	35.05	34.80	-2	164	-1.22%
2024/03/27	2	36.60	0	0.00	36.50	2	158	1.27%
2024/03/26	0	0.00	0.1	34.93	34.75	-0.1	133	-0.10%
2024/03/25	0	0.00	0	34.80	34.05	0	126	-0.04%
2024/03/22	0	0.00	0	36.60	33.95	0	126	0.00%
2024/03/21	0.1	34.55	2	34.01	33.95	-1.9	128	-1.51%
2024/03/19	0.1	34.00	0	0.00	34.00	0.1	144	0.08%
2024/03/15	0	33.95	0	0.00	33.50	0	200	0.00%
2024/03/13	3	34.80	0	0.00	34.70	3	200	1.50%
2024/03/11	0	35.90	0	0.00	35.55	0	197	0.00%
2024/03/08	3	36.50	0	0.00	36.00	3	196	1.53%
2024/02/19	0	0.00	3	39.60	39.45	-3	213	-1.41%
2024/02/15	5	37.50	0	0.00	37.55	5	198	2.52%
2024/01/19	3	36.60	0	0.00	36.50	3	243	1.23%
2023/12/14	0	0.00	2	40.63	39.85	-2	264	-0.76%
2023/12/13	1	40.20	1	41.05	40.50	0	255	0.00%
2023/12/12	1	41.45	0	0.00	40.25	1	240	0.41%
2023/12/11	0	0.00	0.3	39.05	39.10	-0.3	208	-0.14%
2023/12/07	0.1	38.60	0	0.00	38.55	0.1	205	0.05%
2023/12/06	0.1	38.85	0	0.00	38.60	0.1	206	0.05%
2023/12/05	0.1	38.85	0	0.00	38.75	0.1	205	0.05%
2023/11/21	3	38.70	0	0.00	38.30	3	205	1.46%
2023/11/17	0	0.00	5	37.70	37.65	-5	191	-2.61%
2023/11/08	0	0.00	2.2	37.80	37.70	-2.2	215	-1.04%
2023/11/07	0	0.00	3	38.10	37.70	-3	218	-1.37%
2023/11/06	0	0.00	3	38.35	38.00	-3	224	-1.34%
2023/10/31	12	40.00	1	39.50	37.00	11	225	4.88%
2023/10/19	0	0.00	1	36.70	36.90	-1	229	-0.44%
2023/10/18	1	36.15	0	0.00	36.00	1	235	0.42%
2023/10/11	1	37.70	0	0.00	37.75	1	330	0.30%
2023/09/21	0	0.00	1	39.05	39.30	-1	463	-0.22%
2023/09/18	0	0.00	0.1	40.25	39.95	-0.1	477	-0.02%
2023/09/15	0.1	39.06	0	0.00	38.75	0.1	472	0.02%
2023/09/04	1	39.75	0	0.00	39.65	1	541	0.18%
2023/08/17	0	0.00	1	38.20	38.20	-1	626	-0.16%
2023/08/16	0	0.00	2	36.80	36.85	-2	627	-0.32%
2023/08/15	0	0.00	0.1	37.10	37.15	-0.1	634	-0.02%
2023/08/14	0	0.00	0.1	37.05	36.85	-0.1	661	-0.02%
2023/08/08	0	0.00	1	40.35	40.35	-1	703	-0.14%
2023/07/31	0	0.00	10	40.20	40.05	-10	701	-1.43%
2023/07/28	0	0.00	2	40.50	40.45	-2	706	-0.28%
2023/07/20	12.1	44.32	0	0.00	43.25	12.1	725	1.67%
2023/07/19	1	43.10	0	0.00	42.95	1	691	0.14%
2023/07/13	0	0.00	1	41.30	40.50	-1	727	-0.14%
2023/07/12	1	40.40	0	0.00	40.40	1	767	0.13%
2023/07/07	0	0.00	1	42.00	42.00	-1	871	-0.11%
2023/07/06	1	44.40	0	0.00	44.60	1	929	0.11%
2023/07/05	1	44.65	1	44.30	43.85	0	1,112	0.00%
2023/06/29	1	43.30	1	43.30	43.05	0	1,140	0.00%
2023/06/13	1	42.10	0	0.00	44.15	1	1,590	0.06%
2023/05/30	0	0.00	5	43.04	43.50	-5	2,455	-0.20%
2023/05/25	5	42.94	0	0.00	42.80	5	2,448	0.20%
2023/05/19	2	43.45	2	43.25	43.25	0	2,503	0.00%
2023/05/18	0	0.00	5	43.65	43.75	-5	2,501	-0.20%
2023/05/17	1	44.25	0	0.00	43.75	1	2,483	0.04%
2023/05/08	5	42.35	0	0.00	42.35	5	2,457	0.20%
2023/04/25	0	43.50	2	43.15	41.05	-2	2,547	-0.08%
2023/04/17	4	47.81	0	0.00	47.60	4	2,455	0.16%
2023/04/14	3	48.45	0	0.00	48.30	3	2,418	0.12%
2023/04/13	2	47.83	0	0.00	47.80	2	2,370	0.08%
2023/04/12	1	49.35	0	0.00	49.25	1	2,333	0.04%
2023/04/11	2	50.60	4	49.85	50.30	-2	2,295	-0.09%
2023/04/10	4	50.95	25	51.27	51.10	-21	2,224	-0.94%
2023/04/06	1	44.15	6	44.80	44.80	-5	1,972	-0.25%
2023/03/29	0	0.00	1	44.55	44.55	-1	1,968	-0.05%
2023/03/27	2	46.45	0	0.00	47.30	2	1,949	0.10%
2023/03/24	12	49.50	12	49.85	46.70	0	1,920	0.00%
2023/03/23	7	48.32	3	48.00	48.85	4	1,764	0.23%
2023/03/22	3	46.45	2	46.30	46.10	1	1,656	0.06%
2023/03/20	0	0.00	1	46.15	46.00	-1	1,641	-0.06%
2023/03/17	1	45.55	13	44.77	45.60	-12	1,644	-0.73%
2023/03/16	0	0.00	1	44.80	44.55	-1	1,655	-0.06%
2023/03/15	2	47.75	1	46.30	46.30	1	1,663	0.06%
2023/03/14	4.2	46.53	0	0.00	46.10	4.2	1,644	0.26%
2023/03/10	2.1	47.59	1	47.85	47.30	1.1	1,668	0.07%
2023/03/09	9	48.06	23	48.08	47.95	-14	1,797	-0.78%
2023/03/08	12	46.80	4	46.60	47.10	8	1,704	0.47%
2023/03/07	33	44.87	0	0.00	44.90	33	1,581	2.09%
2023/03/06	1	44.30	4	44.00	44.90	-3	1,496	-0.20%
2023/03/03	1	42.60	0	0.00	42.60	1	1,382	0.07%
2023/02/23	1	41.05	0	0.00	41.10	1	1,628	0.06%
2023/02/15	0	0.00	5	42.00	41.75	-5	1,845	-0.27%
2023/02/13	0	0.00	7	41.37	41.45	-7	1,890	-0.37%
2023/02/08	2	41.50	0	0.00	41.95	2	1,915	0.10%
2023/02/03	0	0.00	4	42.05	41.50	-4	1,906	-0.21%
2023/02/02	0	0.00	5	40.95	41.90	-5	1,877	-0.27%
2023/02/01	0	0.00	5	40.80	40.80	-5	1,847	-0.27%
2023/01/30	1	37.15	2	37.65	37.95	-1	1,816	-0.06%
2023/01/17	1	36.95	1	37.30	36.75	0	1,812	0.00%
2023/01/16	1	36.80	2	37.05	37.00	-1	1,813	-0.06%
2023/01/11	5	39.50	0	0.00	38.80	5	1,797	0.28%
2023/01/10	1	39.30	0	0.00	39.30	1	1,797	0.06%
2023/01/09	0	0.00	6	39.20	39.25	-6	1,804	-0.33%
2022/12/30	0	0.00	4	38.80	38.75	-4	1,864	-0.21%
2022/12/19	0	0.00	1	40.15	40.60	-1	1,855	-0.05%
2022/12/15	2	42.48	0	0.00	42.00	2	1,842	0.11%
2022/12/07	2	43.05	0	0.00	42.95	2	1,769	0.11%
2022/12/06	10	45.35	0	0.00	44.50	10	1,720	0.58%
2022/12/05	0	0.00	7	45.59	45.45	-7	1,695	-0.41%
2022/12/02	15	45.90	1	45.80	45.80	14	1,661	0.84%
2022/12/01	2	47.60	5	47.76	47.00	-3	1,617	-0.19%
2022/11/30	3	43.97	8	46.56	46.95	-5	1,432	-0.35%
2022/11/29	1	42.85	4	42.81	42.70	-3	1,325	-0.23%
2022/11/28	2	41.90	3	41.72	41.70	-1	1,353	-0.07%
2022/11/24	2	41.70	6	41.88	41.65	-4	1,482	-0.27%
2022/11/23	2	41.75	2	42.73	42.60	0	1,543	0.00%
2022/11/22	19	42.39	6	43.08	42.30	13	1,483	0.88%
2022/11/21	17	41.69	13	42.87	42.40	4	1,416	0.28%
2022/11/18	1	41.30	7	40.19	40.70	-6	1,298	-0.46%
2022/11/17	0	0.00	14	37.88	39.35	-14	1,121	-1.25%
2022/11/16	12.2	35.81	0	0.00	35.80	12.2	1,086	1.13%
2022/11/08	0	0.00	1	33.80	33.80	-1	1,253	-0.08%
2022/11/07	0	0.00	2	34.23	34.80	-2	1,298	-0.15%
2022/11/02	1	32.85	0	0.00	32.25	1	1,827	0.05%
2022/11/01	1	32.05	0	0.00	32.05	1	1,877	0.05%
2022/10/14	1	32.75	1	33.10	32.40	0	2,695	0.00%
2022/10/12	1	32.50	0	0.00	32.55	1	2,740	0.04%
2022/09/26	0	0.00	2	34.48	34.00	-2	3,162	-0.06%
2022/09/22	2	37.50	1	37.50	37.50	1	3,152	0.03%
2022/09/20	1	37.25	0	0.00	37.65	1	3,151	0.03%
2022/09/12	0	0.00	1	40.30	40.30	-1	3,139	-0.03%
2022/09/06	0	0.00	3	41.20	40.25	-3	3,141	-0.10%
2022/09/02	0	0.00	26	41.52	41.70	-26	3,144	-0.83%
2022/09/01	25	44.24	2	41.98	42.20	23	3,151	0.73%
2022/08/31	2	40.80	0	0.00	41.70	2	3,033	0.07%
2022/08/30	3	41.20	38	40.89	41.20	-35	3,015	-1.16%
2022/08/26	0	0.00	2	40.40	40.60	-2	3,047	-0.07%
2022/08/25	1	39.05	0	0.00	38.80	1	3,007	0.03%
2022/08/24	1	38.65	0	0.00	38.50	1	3,017	0.03%
2022/08/23	3	39.00	0	0.00	39.00	3	3,016	0.10%
2022/08/22	3	39.68	7	38.91	38.75	-4	3,024	-0.13%
2022/08/19	4	44.05	0	0.00	42.85	4	2,989	0.13%
2022/08/17	7	44.00	3	43.25	43.25	4	2,937	0.14%
2022/08/16	1	44.25	2	43.85	43.90	-1	2,896	-0.03%
2022/08/12	3	45.10	23	44.02	44.20	-20	2,796	-0.72%
2022/08/11	60	45.08	5	43.89	44.15	55	2,730	2.01%
2022/08/10	2	46.45	15	46.71	45.30	-13	2,499	-0.52%
2022/08/09	10	41.30	5	41.98	42.60	5	2,233	0.22%
2022/08/08	13	41.45	4	41.30	41.60	9	2,177	0.41%
2022/08/05	3	40.50	1	40.25	40.80	2	2,117	0.09%
2022/08/04	40	42.87	44	42.39	40.30	-4	2,040	-0.20%
2022/08/03	7	41.03	33	39.74	41.80	-26	1,668	-1.56%
2022/08/01	0	0.00	3	39.82	40.55	-3	1,503	-0.20%
2022/07/29	35	40.63	4	40.11	40.55	31	1,475	2.10%
2022/07/25	6	40.53	3	39.73	39.85	3	1,345	0.22%
2022/07/21	3	39.73	2	39.95	39.95	1	1,273	0.08%
2022/07/19	3	39.97	3	39.40	39.40	0	1,217	0.00%
2022/07/18	2	40.00	2	39.38	40.00	0	1,158	0.00%
2022/07/15	3	40.30	10	38.96	40.85	-7	1,088	-0.64%
2022/07/14	14	37.11	4	38.54	38.90	10	908	1.10%
2022/07/13	0	0.00	6	37.95	38.05	-6	799	-0.75%
2022/07/12	12	35.37	3	34.93	34.80	9	742	1.21%
2022/07/11	2	35.20	1	34.50	34.55	1	722	0.14%
2022/07/08	4	33.25	1	33.20	33.00	3	691	0.43%
2022/07/07	1	32.40	1	33.10	33.10	0	658	0.00%
2022/07/06	0	0.00	1	30.25	30.10	-1	642	-0.16%
2022/06/29	0	0.00	6	33.40	33.40	-6	624	-0.96%
2022/06/28	0	0.00	1	33.70	33.65	-1	622	-0.16%
2022/06/24	5	33.80	0	0.00	33.20	5	613	0.81%
2022/06/17	0	0.00	10	35.10	33.95	-10	580	-1.72%
2022/06/16	0	0.00	3	36.60	35.10	-3	567	-0.53%
2022/06/15	1	37.80	1	38.45	37.80	0	549	0.00%
2022/06/13	1	40.50	3	40.37	39.50	-2	511	-0.39%
2022/06/10	11	39.38	10	40.12	39.85	1	451	0.22%
2022/06/09	3	39.80	2	38.40	38.10	1	371	0.27%
2022/06/02	2	35.85	0	0.00	35.30	2	192	1.04%
2022/06/01	3	36.95	0	0.00	36.10	3	186	1.61%
2022/05/30	1	36.55	0	0.00	36.50	1	150	0.67%
2022/05/27	3	34.23	2	33.78	34.35	1	115	0.86%
2022/05/26	1	31.50	1	32.85	31.50	0	76	0.00%
2022/05/11	2	30.03	2	29.88	29.10	0	82	0.00%
2022/03/23	0	32.65	0	0.00	32.65	0	250	0.00%
2022/03/04	2	34.60	0	0.00	34.50	2	322	0.62%
2022/02/24	0	0.00	1	35.75	34.90	-1	353	-0.28%
2022/02/10	1	36.20	0	0.00	36.05	1	483	0.21%
2022/01/11	1	40.55	1	41.15	39.50	0	643	0.00%
2022/01/10	1	40.85	1	41.50	40.50	0	638	0.00%
2022/01/07	12	42.08	13	41.41	41.55	-1	633	-0.16%
2022/01/06	2	40.75	2	40.98	41.00	0	584	0.00%
2022/01/05	0	0.00	2	41.43	41.55	-2	560	-0.36%
2021/12/30	1	38.60	0	0.00	38.75	1	541	0.18%
2021/12/23	1	39.35	0	0.00	39.20	1	558	0.18%
2021/12/20	0	0.00	5	38.31	38.20	-5	569	-0.88%
2021/12/10	25	40.28	0	0.00	39.00	25	618	4.04%
2021/11/24	0	0.00	1	40.30	40.25	-1	753	-0.13%
2021/11/23	1	40.25	13	40.27	39.85	-12	772	-1.55%
2021/11/22	1	41.55	0	0.00	41.35	1	785	0.13%
2021/11/19	36	44.08	1	45.85	41.60	35	798	4.38%
2021/11/17	2	42.50	0	0.00	42.80	2	723	0.28%
2021/11/10	4	39.90	0	0.00	40.30	4	701	0.57%
2021/11/05	1	40.35	0	0.00	39.90	1	703	0.14%
2021/11/04	7	40.69	0	0.00	40.55	7	702	1.00%
2021/11/03	0	0.00	1	41.00	41.50	-1	713	-0.14%
2021/11/02	2	42.00	1	43.40	41.95	1	689	0.15%
2021/11/01	6	43.99	6	45.18	44.05	0	669	0.00%
2021/10/28	1	40.30	0	0.00	39.95	1	591	0.17%
2021/10/26	10	40.89	8	39.52	39.40	2	586	0.34%
2021/10/22	0	0.00	9	38.70	38.75	-9	588	-1.53%
2021/10/08	0	0.00	1	39.10	38.20	-1	682	-0.15%
2021/10/01	1	37.80	0	0.00	37.60	1	868	0.12%
2021/09/29	0	0.00	6	39.04	39.20	-6	927	-0.65%
2021/09/28	4	41.76	3	40.15	40.50	1	969	0.10%
2021/09/24	2	42.08	0	0.00	41.35	2	1,054	0.19%
2021/09/22	0	0.00	1	40.20	41.70	-1	1,103	-0.09%
2021/09/14	1	39.70	0	0.00	40.85	1	1,252	0.08%
2021/09/13	1	39.75	0	0.00	39.65	1	1,255	0.08%
2021/09/10	2	39.85	0	0.00	39.85	2	1,308	0.15%
2021/09/06	1	41.00	2	41.30	39.05	-1	1,298	-0.08%
2021/09/03	3	40.30	0	0.00	40.15	3	1,309	0.23%
2021/09/02	5	41.00	5	40.20	40.10	0	1,304	0.00%
2021/09/01	4	44.31	5	42.83	42.35	-1	1,280	-0.08%
2021/08/31	0	0.00	30	41.00	41.50	-30	1,197	-2.51%
2021/08/30	4	42.08	0	0.00	41.95	4	1,195	0.33%
2021/08/27	0	0.00	1	41.35	41.60	-1	1,168	-0.09%
2021/08/26	33	38.80	0	0.00	39.60	33	1,154	2.86%
2021/08/18	0	0.00	1	36.00	35.30	-1	1,174	-0.09%
2021/08/13	0	0.00	1	37.75	38.15	-1	1,178	-0.08%
2021/08/12	0	0.00	20	39.00	38.50	-20	1,197	-1.67%
2021/08/09	21	41.97	1	40.90	40.50	20	1,212	1.65%
2021/08/06	1	39.70	0	0.00	39.70	1	1,202	0.08%
2021/08/04	1	39.20	0	0.00	39.60	1	1,227	0.08%
2021/07/23	1	41.20	4	40.50	40.75	-3	1,287	-0.23%
2021/07/22	0	0.00	3	40.98	40.05	-3	1,286	-0.23%
2021/07/20	4	42.00	1	41.10	41.05	3	1,292	0.23%
2021/07/19	1	43.70	3	43.42	43.25	-2	1,298	-0.15%
2021/07/16	16	44.97	1	45.15	44.20	15	1,345	1.11%
2021/07/15	3	43.60	0	0.00	43.95	3	1,354	0.22%
2021/07/14	3	43.20	0	0.00	42.50	3	1,351	0.22%
2021/07/13	1	44.85	1	44.00	42.50	0	1,354	0.00%
2021/07/12	0	0.00	1	44.25	44.40	-1	1,336	-0.07%
2021/07/09	1	44.30	1	44.10	44.20	0	1,338	0.00%
2021/07/08	3	45.63	0	0.00	44.75	3	1,365	0.22%
2021/07/07	0	0.00	2	42.15	44.30	-2	1,276	-0.16%
2021/07/06	0	0.00	4	43.35	42.30	-4	1,268	-0.32%
2021/07/05	2	42.68	0	0.00	42.65	2	1,297	0.15%
2021/07/02	2	43.20	10	43.67	43.85	-8	1,327	-0.60%
2021/07/01	1	40.30	0	0.00	39.90	1	1,295	0.08%
2021/06/30	7	42.41	0	0.00	41.65	7	1,394	0.50%
2021/06/29	4	41.50	13	42.22	41.15	-9	1,652	-0.54%
2021/06/28	22	43.65	15	43.74	44.25	7	1,707	0.41%
2021/06/25	3	37.05	0	0.00	40.25	3	1,722	0.17%
2021/06/24	1	36.50	0	0.00	36.60	1	1,713	0.06%
2021/06/23	0	0.00	2	36.05	36.05	-2	1,739	-0.11%
2021/06/21	2	37.70	1	38.40	37.00	1	1,913	0.05%
2021/06/18	1	36.20	1	36.50	36.30	0	1,912	0.00%
2021/06/11	2	36.20	1	35.90	35.30	1	2,041	0.05%
2021/06/09	1	34.60	1	34.65	35.05	0	2,284	0.00%
2021/06/08	0	0.00	1	34.75	34.95	-1	2,306	-0.04%
2021/06/07	1	35.10	0	0.00	33.60	1	2,322	0.04%
2021/06/04	1	35.50	1	35.95	35.00	0	2,355	0.00%
2021/06/03	2	35.43	2	35.53	35.95	0	2,352	0.00%
2021/06/02	1	35.10	2	35.78	35.40	-1	2,348	-0.04%
2021/06/01	3	36.23	2	36.35	35.80	1	2,357	0.04%
2021/05/31	1	34.35	0	0.00	33.80	1	2,339	0.04%
2021/05/20	0	0.00	2	32.88	31.80	-2	2,433	-0.08%
2021/05/12	0	0.00	2	32.50	31.15	-2	2,397	-0.08%
2021/05/03	2	37.00	0	0.00	36.15	2	2,448	0.08%
2021/04/27	0	0.00	1	40.90	40.90	-1	2,413	-0.04%
2021/04/26	0	0.00	3	42.08	41.90	-3	2,407	-0.12%
2021/04/23	3	42.20	16	41.90	41.20	-13	2,389	-0.54%
2021/04/22	3	42.25	3	41.17	41.00	0	2,372	0.00%
2021/04/21	1	40.20	2	43.50	43.90	-1	2,320	-0.04%
2021/04/19	2	41.00	0	0.00	40.30	2	2,257	0.09%
2021/04/16	1	42.30	0	0.00	41.80	1	2,240	0.04%
2021/04/15	1	43.40	3	42.73	42.65	-2	2,222	-0.09%
2021/04/14	8	40.98	7	41.50	40.65	1	2,192	0.05%
2021/04/13	1	44.95	2	43.50	43.00	-1	2,147	-0.05%
2021/04/12	2	45.43	3	44.05	44.10	-1	2,129	-0.05%
2021/04/09	0	0.00	3.1	48.39	47.00	-3.1	2,093	-0.15%
2021/04/08	4	50.48	2	51.33	49.20	2	2,039	0.10%
2021/04/07	9	48.81	8	48.76	48.50	1	1,964	0.05%
2021/04/06	19	48.66	0	0.00	48.00	19	1,915	0.99%
2021/04/01	19	51.42	21	52.08	52.20	-2	1,798	-0.11%
2021/03/31	4	46.75	3	49.23	49.30	1	1,518	0.07%
2021/03/30	2	43.15	2	43.20	44.85	0	1,409	0.00%
2021/03/29	1	41.95	0	0.00	40.80	1	1,289	0.08%
2021/03/26	1	38.50	2	39.25	38.75	-1	1,234	-0.08%
2021/03/25	3	41.13	1	40.10	38.10	2	1,201	0.17%
2021/03/24	1	41.45	3	41.90	41.90	-2	1,069	-0.19%
2021/03/18	0	0.00	1	35.15	34.60	-1	874	-0.11%
2021/03/16	2	35.00	1	37.25	33.90	1	803	0.12%
2021/03/15	0	0.00	14.4	32.46	34.15	-14.4	654	-2.20%
2021/03/12	7	31.56	1	31.25	31.05	6	542	1.11%
2021/03/10	0	0.00	6	31.50	30.50	-6	503	-1.19%
2021/03/08	2	29.45	0	0.00	29.30	2	465	0.43%
2021/02/23	4	31.88	0	0.00	31.55	4	459	0.87%
2021/02/22	3	30.32	3	30.03	30.95	0	382	0.00%
2021/02/05	1	26.05	0	0.00	25.80	1	323	0.31%
2021/02/03	1	26.35	0	0.00	26.20	1	325	0.31%
2021/01/29	2	29.93	2	29.85	26.55	0	288	0.00%
2021/01/15	0	0.00	1	26.40	25.90	-1	162	-0.61%
2021/01/06	1	28.20	0	0.00	27.50	1	158	0.63%
2020/11/30	0	0.00	1	28.50	28.00	-1	128	-0.78%
2020/11/27	1	28.80	0	0.00	29.00	1	126	0.79%
2020/11/17	0	0.00	1	24.30	24.30	-1	72	-1.37%
2020/11/09	1	23.45	0	0.00	23.35	1	74	1.34%
2020/10/14	0	0.00	1	24.70	24.70	-1	143	-0.70%
2020/09/02	1	28.20	0	0.00	28.00	1	342	0.29%
2020/07/24	0	0.00	1	28.00	27.20	-1	358	-0.28%
2020/07/22	1	28.70	0	0.00	28.50	1	355	0.28%
2020/07/21	1	30.15	1	28.70	28.65	0	351	0.00%
2020/07/07	0	0.00	1	32.00	32.15	-1	300	-0.33%
2020/06/24	1	29.80	0	0.00	29.80	1	259	0.38%
2020/06/23	1	31.90	1	30.60	30.25	0	254	0.00%
2020/06/05	0	0.00	5	26.70	26.70	-5	212	-2.36%
2020/06/03	0	0.00	1	26.25	26.35	-1	209	-0.48%
2020/06/01	1	25.65	0	0.00	26.00	1	206	0.48%
2020/05/14	5	26.05	0	0.00	25.75	5	193	2.58%
2020/05/06	0	0.00	5	26.50	26.65	-5	188	-2.65%
2020/04/21	3	25.50	0	0.00	24.95	3	181	1.65%
2020/04/17	2	25.75	0	0.00	25.75	2	184	1.09%
2020/04/15	0	0.00	5	26.05	25.85	-5	181	-2.76%
2020/04/14	5	27.15	0	0.00	26.20	5	179	2.78%
2020/04/09	0	0.00	5	26.45	26.45	-5	159	-3.13%
2020/04/07	1	22.55	1	22.35	22.50	0	150	0.00%
2020/03/27	0	0.00	1	21.45	20.80	-1	202	-0.49%
2020/03/17	1	20.90	0	0.00	20.90	1	187	0.53%
2020/03/16	0	22.00	0	0.00	22.00	0	185	0.00%
2020/03/13	0	0.00	1	21.70	22.30	-1	182	-0.55%
2020/03/11	0	0.00	1	26.05	25.70	-1	170	-0.59%
2020/02/25	1	25.40	0	0.00	25.20	1	156	0.64%
2020/02/05	1	26.00	0	0.00	25.20	1	163	0.61%
2020/01/14	5	29.80	0	0.00	29.80	5	204	2.44%
2020/01/13	0	0.00	2	30.00	30.00	-2	204	-0.98%
2020/01/10	2	29.00	0	0.00	29.45	2	204	0.98%
2020/01/07	4	29.30	0	0.00	29.20	4	212	1.89%
2019/12/27	0	0.00	15	31.13	31.50	-15	174	-8.59%
2019/12/04	1	29.70	0	0.00	29.50	1	190	0.53%
2019/10/23	1	32.55	2	31.90	31.70	-1	252	-0.40%
2019/10/22	0	0.00	1	32.00	32.00	-1	233	-0.43%
2019/10/03	1	30.75	0	0.00	30.95	1	271	0.37%
2019/10/02	0	0.00	3	30.75	30.95	-3	297	-1.01%
2019/09/20	0	0.00	2	30.20	30.20	-2	326	-0.61%
2019/09/18	0	0.00	1	29.80	30.20	-1	322	-0.31%
2019/09/04	0	0.00	2	29.30	29.20	-2	346	-0.58%
2019/08/28	2	28.00	0	0.00	28.00	2	331	0.60%
2019/08/22	2	28.80	0	0.00	28.80	2	352	0.57%
2019/08/20	1	28.60	0	0.00	28.70	1	351	0.28%
2019/08/08	2	29.50	0	0.00	29.25	2	367	0.54%
2019/08/01	1	30.70	0	0.00	30.65	1	386	0.26%
2019/07/30	0	0.00	1	31.25	30.60	-1	392	-0.25%
2019/07/17	1	31.90	1	31.90	31.25	0	422	0.00%
2019/07/11	1	33.90	1	33.70	33.20	0	532	0.00%
2019/07/08	5	33.73	5	33.40	33.20	0	543	0.00%
2019/07/03	0	0.00	0.4	31.10	31.25	-0.4	622	-0.07%
2019/06/20	0	0.00	1	31.50	31.45	-1	678	-0.15%
2019/06/19	0	0.00	1	31.15	31.00	-1	688	-0.15%
2019/06/13	1	31.15	1	30.65	30.60	0	774	0.00%
2019/05/31	4	31.00	4	30.76	30.50	0	1,038	0.00%
2019/05/28	1	30.10	1	30.05	29.80	0	1,101	0.00%
2019/05/24	0	0.00	1	30.00	29.50	-1	1,119	-0.09%
2019/05/20	1	28.90	0	0.00	28.55	1	1,213	0.08%
2019/05/09	2	30.38	0	0.00	29.15	2	1,320	0.15%
2019/05/07	1	31.55	1	31.40	31.10	0	1,314	0.00%
2019/05/06	0	0.00	1	31.60	31.00	-1	1,317	-0.08%
2019/05/03	3	32.80	1	32.80	32.05	2	1,314	0.15%
2019/04/19	10	32.90	1	32.95	33.30	9	1,392	0.65%
2019/04/18	17	33.81	12	34.29	32.90	5	1,451	0.34%
2019/04/17	2	33.25	17	33.75	34.85	-15	1,396	-1.07%
2019/04/15	1	32.05	0	0.00	32.15	1	1,341	0.07%
2019/04/12	15	32.75	1	33.50	32.70	14	1,332	1.05%
2019/04/11	2	33.90	2	34.45	33.80	0	1,316	0.00%
2019/04/10	0	0.00	17	33.02	33.15	-17	1,229	-1.38%
2019/04/02	15	32.00	0	0.00	32.00	15	1,176	1.27%
2019/04/01	0	0.00	15	33.20	32.00	-15	1,170	-1.28%
2019/03/27	0	0.00	0.1	32.50	32.40	-0.1	1,130	0.00%
2019/03/26	5	32.08	4	32.18	32.00	1	1,123	0.09%
2019/03/22	16	32.00	12	32.11	32.00	4	1,101	0.36%
2019/03/21	1	32.90	15	33.00	32.90	-14	1,093	-1.28%
2019/03/20	1	32.40	46	32.57	32.05	-45	1,072	-4.20%
2019/03/19	67	33.91	1	32.40	32.30	66	1,055	6.25%
2019/03/18	0	0.00	2	31.90	32.00	-2	1,012	-0.20%
2019/03/15	15	32.30	15	33.95	32.00	0	995	0.00%
2019/03/14	1	31.10	1	31.00	30.90	0	899	0.00%
2019/03/13	0	0.00	2	30.28	30.45	-2	880	-0.23%
2019/03/12	2	30.83	4	31.09	30.90	-2	848	-0.24%
2019/03/11	0	0.00	0.1	29.10	29.10	-0.1	757	-0.02%
2019/03/07	1	29.00	0	0.00	28.40	1	804	0.12%
2019/03/06	2	29.40	2	29.25	29.30	0	813	0.00%
2019/03/05	3	30.08	1	29.75	29.20	2	796	0.25%
2019/02/21	3	30.07	4	29.88	28.90	-1	738	-0.14%
2019/02/20	1	28.85	1	28.80	28.30	0	676	0.00%
2019/02/19	1	28.30	2	28.68	28.25	-1	660	-0.15%
2019/02/18	1	27.10	1	27.60	27.60	0	642	0.00%
2019/02/15	1.2	27.45	0	0.00	27.20	1.2	630	0.19%
2019/02/14	2	29.43	4	28.60	28.25	-2	615	-0.33%
2019/02/13	0	0.00	1	27.30	27.45	-1	559	-0.18%
2019/01/22	1	25.30	0	0.00	24.45	1	561	0.18%
2019/01/21	1	26.30	1	26.10	25.35	0	567	0.00%
2019/01/18	1	25.55	0	0.00	25.50	1	575	0.17%
2019/01/11	0	0.00	2	25.70	25.30	-2	623	-0.32%
2019/01/10	3	25.90	1	25.75	26.20	2	573	0.35%
2018/12/04	5	24.99	0	0.00	24.60	5	519	0.96%
2018/12/03	0	0.00	2	25.85	25.30	-2	520	-0.38%
2018/11/30	2	24.50	2	25.45	25.10	0	499	0.00%
2018/11/27	0	0.00	1	22.25	22.40	-1	448	-0.22%
2018/11/08	0	0.00	1	22.85	21.90	-1	422	-0.24%
2018/11/07	1	22.35	0	0.00	22.40	1	419	0.24%
2018/10/29	5	20.98	3	20.07	20.15	2	403	0.50%
2018/10/25	2	24.50	3	24.12	23.15	-1	396	-0.25%
2018/10/24	1	23.00	1	24.20	24.40	0	346	0.00%
2018/10/23	0.2	23.30	0	0.00	22.20	0.2	332	0.06%
2018/10/22	0	0.00	2	21.85	21.85	-2	321	-0.62%
2018/10/11	2	18.80	1	18.85	18.80	1	429	0.23%
2018/10/03	1	25.40	0	0.00	24.70	1	428	0.23%
2018/09/14	0	0.00	1	25.65	26.25	-1	556	-0.18%
2018/09/03	0	0.00	2	30.35	30.35	-2	715	-0.28%
2018/08/24	2	30.80	0	0.00	30.80	2	1,048	0.19%
2018/08/21	0	0.00	2	30.60	31.50	-2	1,065	-0.19%
2018/08/15	1	31.00	0	0.00	31.15	1	1,113	0.09%
2018/08/07	2	34.35	0	0.00	34.75	2	1,139	0.18%
2018/08/02	11	35.88	10	35.60	35.65	1	1,137	0.09%
2018/08/01	1	37.60	0	0.00	36.80	1	1,132	0.09%
2018/07/30	0	0.00	1	38.05	36.20	-1	1,107	-0.09%
2018/07/27	5	37.10	0	0.00	37.15	5	1,098	0.45%
2018/07/24	0	0.00	1	38.25	37.50	-1	1,077	-0.09%
2018/07/23	4	39.80	2	38.65	38.80	2	1,063	0.19%
2018/07/20	3	40.17	5	40.26	40.35	-2	1,043	-0.19%
2018/07/11	1	34.00	0	0.00	34.00	1	1,054	0.09%
2018/07/05	1	36.40	0	0.00	34.05	1	1,179	0.08%
2018/07/03	10	37.51	10	36.20	36.00	0	1,175	0.00%
2018/07/02	10	39.05	10	38.10	38.20	0	1,166	0.00%
2018/06/29	11	39.06	10	39.50	39.20	1	1,159	0.09%
2018/06/28	0	0.00	2	40.70	40.70	-2	1,128	-0.18%
2018/06/26	10	36.20	10	36.40	36.75	0	1,081	0.00%
2018/06/22	11	38.04	10	37.30	37.40	1	1,077	0.09%
2018/06/20	9	40.27	7	39.35	39.20	2	1,067	0.19%
2018/06/19	1	40.70	0	0.00	40.75	1	1,058	0.09%
2018/06/15	1	43.10	0	0.00	42.55	1	1,056	0.09%
2018/06/14	1	45.15	11	44.16	43.90	-10	1,044	-0.96%
2018/06/13	12	44.12	0	0.00	43.00	12	999	1.20%
2018/06/12	3	44.25	0	0.00	44.10	3	978	0.31%
2018/06/08	11	45.54	10	44.50	44.00	1	942	0.11%
2018/06/07	0	0.00	2	42.30	42.50	-2	867	-0.23%
2018/06/06	5	44.18	5	44.06	44.50	0	833	0.00%
2018/06/05	0	0.00	11	41.95	41.95	-11	728	-1.51%
2018/05/31	0	0.00	1	34.40	34.40	-1	626	-0.16%
2018/05/25	5	35.00	8	34.41	34.60	-3	670	-0.45%
2018/05/23	10	32.90	10	32.60	32.35	0	627	0.00%
2018/05/17	0	0.00	1	30.80	30.55	-1	604	-0.17%
2018/05/15	20	30.65	20	29.86	29.50	0	607	0.00%
2018/05/11	1	31.80	0	0.00	31.70	1	615	0.16%
2018/04/24	3	33.25	0	0.00	33.50	3	752	0.40%
2018/04/23	0.2	34.80	0	0.00	34.80	0.2	748	0.03%
2018/04/20	2	37.40	1	37.70	37.00	1	741	0.13%
2018/04/19	1	37.30	2	37.15	37.05	-1	741	-0.13%
2018/04/18	2	37.10	0	0.00	37.15	2	752	0.27%
2018/04/13	2	39.03	4	38.89	37.85	-2	704	-0.28%
2018/04/12	3	37.58	2	38.05	38.20	1	659	0.15%
2018/03/16	1	35.45	1	35.70	35.70	0	624	0.00%
2018/03/15	2	36.50	1	36.10	35.25	1	634	0.16%
2018/03/07	0	0.00	1	34.10	33.20	-1	689	-0.14%
2018/03/02	0	0.00	2	35.10	34.70	-2	710	-0.28%
2018/03/01	4	35.75	2	36.23	35.50	2	712	0.28%
2018/02/27	2	36.95	0	0.00	37.15	2	689	0.29%
2018/02/26	1	33.85	0	0.00	33.80	1	668	0.15%
2018/02/08	0	0.00	1	32.70	32.10	-1	858	-0.12%
2018/02/02	1	38.50	0	0.00	37.95	1	887	0.11%
2018/02/01	0	0.00	1	38.45	38.50	-1	920	-0.11%
2018/01/31	2	38.70	3	38.75	38.60	-1	931	-0.11%
2018/01/30	3	38.98	3	39.40	38.25	0	934	0.00%
2018/01/29	1	39.10	6	39.63	40.40	-5	922	-0.54%
2018/01/24	1	35.60	0	0.00	36.75	1	900	0.11%
2018/01/22	1	35.60	0	0.00	36.15	1	914	0.11%
2018/01/19	0	0.00	1	36.55	36.00	-1	928	-0.11%
2018/01/17	1	37.00	0	0.00	36.25	1	965	0.10%
2018/01/12	1	36.10	1	36.90	36.30	0	1,066	0.00%
2018/01/11	1	35.15	1	37.55	35.40	0	1,074	0.00%
2018/01/09	2	40.13	0	0.00	39.60	2	1,102	0.18%
2018/01/08	0	0.00	2	40.55	40.25	-2	1,118	-0.18%
2018/01/04	1	41.65	0	0.00	41.45	1	1,187	0.08%
2018/01/02	2	41.30	0	0.00	41.05	2	1,277	0.16%