晶彩科 (3535)-元富-同大券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
22.80
漲跌
▼0.40
漲幅
-1.72%
成交量
982張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	100	23.42	23.40	-100	4,259	-2.35%
2024/04/23	0	0.00	5	23.00	22.85	-5	4,194	-0.12%
2024/04/15	0	22.70	0	0.00	22.45	0	4,030	0.00%
2024/04/12	0	0.00	70	23.12	23.00	-70	4,017	-1.74%
2024/04/11	0	0.00	141	23.17	23.10	-141	4,005	-3.52%	大賣/鉅額交易
2024/04/10	128	23.53	2	23.65	23.85	126	3,985	3.16%	大買/鉅額交易
2024/04/09	2	23.53	60	23.54	23.60	-58	3,941	-1.47%
2024/04/08	1	23.15	1	24.05	24.00	0	3,909	0.00%
2024/04/03	9.1	24.99	115	24.27	23.95	-105.9	3,822	-2.77%	大賣/鉅額交易
2024/04/02	186	22.87	6	23.30	23.55	180	3,518	5.12%	大買/鉅額交易
2024/04/01	111	22.05	3	21.93	22.20	108	3,367	3.21%	大買/鉅額交易
2024/03/28	102	20.60	0	0.00	20.30	102	3,316	3.08%	大買/鉅額交易
2024/03/27	2	20.75	0	0.00	20.60	2	3,307	0.06%
2024/03/25	5	20.30	0	0.00	20.40	5	3,282	0.15%
2024/03/22	1	20.00	1	20.35	20.40	0	3,278	0.00%
2024/03/19	0	21.00	0	0.00	20.00	0	3,259	0.00%
2024/03/15	0	0.00	5	20.30	20.20	-5	3,244	-0.15%
2024/03/14	5	20.60	0	0.00	20.30	5	3,241	0.15%
2024/03/07	0	0.00	5	21.95	21.85	-5	3,173	-0.16%
2024/03/06	5	22.45	0	0.00	22.25	5	3,155	0.16%
2024/03/05	1	22.75	0	0.00	22.25	1	3,138	0.03%
2024/03/04	2	22.80	0	0.00	22.65	2	3,110	0.06%
2024/03/01	2	23.50	0	0.00	23.45	2	3,076	0.07%
2024/02/27	5	23.80	0	0.00	24.10	5	3,023	0.17%
2024/02/26	5	25.00	0	0.00	24.85	5	2,976	0.17%
2024/02/23	1	25.05	4.1	25.49	25.30	-3.1	2,932	-0.10%
2024/02/22	8	24.58	0	0.00	24.65	8	2,780	0.29%
2024/02/21	21	25.61	17.1	25.14	24.95	3.9	2,723	0.14%
2024/02/20	1.1	25.49	14	25.49	25.40	-12.9	2,590	-0.50%
2024/02/19	9	25.09	14	25.00	24.80	-5	2,423	-0.21%
2024/02/16	11	24.74	59	24.18	24.10	-48	2,228	-2.15%
2024/02/15	61	22.53	60	23.76	23.70	1	2,137	0.05%
2024/02/05	10	25.03	2	24.95	24.60	8	2,045	0.39%
2024/02/02	32	24.95	27	24.97	25.25	5	1,877	0.26%
2024/02/01	20	23.81	10	24.40	24.40	10	1,598	0.63%
2024/01/31	0	0.00	2	23.75	23.70	-2	1,384	-0.14%
2024/01/30	10	23.56	53	23.64	23.40	-43	1,276	-3.37%
2024/01/29	3	23.53	2	22.90	22.90	1	1,218	0.08%
2024/01/26	67	23.21	94	22.94	23.05	-27	957	-2.82%
2024/01/25	0	0.00	16	22.60	22.70	-16	478	-3.35%
2024/01/23	50	18.92	0	0.00	18.80	50	314	15.89%
2024/01/16	0	0.00	5	18.45	18.45	-5	383	-1.30%
2024/01/15	0	0.00	1	18.55	18.55	-1	384	-0.26%
2024/01/09	0	0.00	2	18.15	18.20	-2	383	-0.52%
2023/12/29	3	18.50	0	0.00	18.50	3	382	0.78%
2023/12/27	5	18.70	0	0.00	18.65	5	381	1.31%
2023/12/14	5	18.90	0	0.00	18.65	5	376	1.33%
2023/12/08	1	19.30	0	0.00	19.40	1	369	0.27%
2023/11/14	0	0.00	1	18.80	18.65	-1	363	-0.28%
2023/11/10	1	18.60	0	0.00	18.60	1	351	0.28%
2023/11/07	0	0.00	1	19.85	19.85	-1	340	-0.29%
2023/11/06	3	19.63	1	20.95	19.20	2	341	0.59%
2023/11/03	0	0.00	1	19.75	19.40	-1	237	-0.42%
2023/10/25	1	19.40	3	19.95	19.00	-2	231	-0.86%
2023/10/24	2	18.95	0	0.00	19.00	2	185	1.08%
2023/09/14	0	0.00	4	18.60	18.60	-4	289	-1.38%
2023/09/06	0	0.00	1	19.30	19.25	-1	305	-0.33%
2023/09/05	2	19.10	0	0.00	19.15	2	309	0.65%
2023/07/27	0	0.00	1	18.95	19.00	-1	334	-0.30%
2023/07/14	0	0.00	6	20.00	20.05	-6	339	-1.77%
2023/07/12	6	19.80	0	0.00	19.65	6	344	1.74%
2023/07/11	1	20.05	0	0.00	20.05	1	339	0.29%
2023/06/20	0	0.00	6	20.58	20.30	-6	337	-1.78%
2023/06/16	1	20.30	0	0.00	20.30	1	342	0.29%
2023/05/30	5	20.80	0	0.00	20.65	5	495	1.01%
2023/05/18	0	0.00	2	19.65	19.65	-2	693	-0.29%
2023/05/16	2	19.60	0	0.00	19.60	2	694	0.29%
2023/05/02	1	20.90	0	0.00	21.00	1	757	0.13%
2023/04/28	5	20.94	0	0.00	20.95	5	764	0.65%
2023/04/25	0	21.50	5	20.90	20.75	-5	770	-0.65%
2023/04/21	5	21.35	2	21.15	21.25	3	762	0.39%
2023/04/18	0	0.00	1	22.60	22.45	-1	806	-0.12%
2023/04/17	1	22.35	0	0.00	22.55	1	805	0.12%
2023/04/06	30	22.55	0	0.00	22.45	30	825	3.63%
2023/03/23	0	22.80	0	0.00	22.80	0	923	0.00%
2023/03/13	0	0.00	5	22.20	22.20	-5	1,208	-0.41%
2023/03/10	5	22.65	0	0.00	22.55	5	1,255	0.40%
2023/03/09	25	23.55	0	0.00	23.45	25	1,287	1.94%
2023/03/08	5	23.70	0	0.00	23.75	5	1,295	0.39%
2023/03/03	3	23.80	1	23.90	23.80	2	1,293	0.15%
2023/03/02	2	23.90	1	24.25	23.85	1	1,297	0.08%
2023/03/01	11	23.89	2	24.00	23.95	9	1,292	0.70%
2023/02/23	2	23.60	1	23.50	23.70	1	1,218	0.08%
2023/02/21	7	23.20	2	23.05	23.05	5	1,236	0.40%
2023/02/20	3	22.95	1	22.95	22.95	2	1,252	0.16%
2023/02/13	0	0.00	1	22.15	22.20	-1	1,575	-0.06%
2023/02/08	0	0.00	1	22.75	22.80	-1	1,876	-0.05%
2023/02/02	1	22.95	0	0.00	23.05	1	1,994	0.05%
2023/02/01	1	22.85	0	0.00	22.80	1	2,002	0.05%
2023/01/30	1	22.60	0	0.00	22.55	1	2,060	0.05%
2023/01/09	0	0.00	1	22.60	22.65	-1	2,658	-0.04%
2023/01/05	2	22.00	0	0.00	21.70	2	2,674	0.07%
2023/01/03	9	21.53	0	0.00	21.65	9	2,744	0.33%
2022/12/30	0	0.00	1	21.00	21.00	-1	2,805	-0.04%
2022/12/29	0	0.00	1	21.20	21.20	-1	2,898	-0.03%
2022/12/28	0	0.00	3	21.42	21.35	-3	2,945	-0.10%
2022/12/21	0	0.00	0.2	21.53	21.35	-0.2	3,135	-0.01%
2022/12/20	1	21.75	14.7	21.87	21.20	-13.7	3,150	-0.44%
2022/12/19	0	0.00	0.1	22.51	22.05	-0.1	3,163	0.00%
2022/12/16	0	0.00	559	22.39	22.45	-559	3,183	-17.56%	大賣/鉅額交易
2022/12/15	1	23.30	10	23.15	23.20	-9	3,180	-0.28%
2022/12/14	0	0.00	5	23.19	23.15	-5	3,214	-0.16%
2022/12/13	0	0.00	2	23.10	23.25	-2	3,260	-0.06%
2022/12/12	12	23.33	43	23.26	23.25	-31	3,334	-0.93%
2022/12/09	15	26.26	7	25.86	25.75	8	3,395	0.24%
2022/12/08	5	25.60	0	0.00	25.95	5	3,508	0.14%
2022/12/07	29	26.23	8	25.70	25.40	21	3,570	0.59%
2022/12/06	26	26.73	0	0.00	26.30	26	3,650	0.71%
2022/12/05	12	26.80	0	0.00	26.75	12	3,653	0.33%
2022/12/02	19	26.49	1	26.50	26.50	18	3,622	0.50%
2022/12/01	452	26.18	0	0.00	25.90	452	3,571	12.66%	大買/鉅額交易
2022/11/30	1	25.50	1	25.70	25.75	0	3,556	0.00%
2022/11/29	10	25.18	1	25.30	25.25	9	3,561	0.25%
2022/11/28	71	25.13	6	25.09	25.10	65	3,592	1.81%
2022/11/25	1	25.35	0	0.00	25.00	1	3,604	0.03%
2022/11/24	0	0.00	1	25.35	25.35	-1	3,592	-0.03%
2022/11/23	1	25.45	30.1	25.10	25.35	-29.1	3,587	-0.81%
2022/11/18	1.1	26.13	5	26.40	25.55	-4	3,666	-0.11%
2022/11/17	0	0.00	0.1	25.95	25.95	-0.1	3,650	0.00%
2022/11/15	0	0.00	20	25.20	25.85	-20	3,629	-0.55%
2022/11/11	2	25.25	0	26.00	25.25	2	3,595	0.06%
2022/11/10	3.1	25.81	0	0.00	25.60	3.1	3,581	0.09%
2022/11/08	6	28.25	3	28.85	27.70	3	3,446	0.09%
2022/11/07	20	27.90	1	27.65	27.90	19	3,306	0.57%
2022/11/04	2	27.00	1	27.05	27.15	1	3,218	0.03%
2022/11/02	0	0.00	1	26.30	26.60	-1	3,297	-0.03%
2022/11/01	0	0.00	1	25.70	25.90	-1	3,369	-0.03%
2022/10/31	1	25.15	0	0.00	25.10	1	3,391	0.03%
2022/10/25	1	25.40	1	25.05	25.00	0	3,551	0.00%
2022/10/24	2	27.45	2	26.10	26.10	0	3,521	0.00%
2022/10/21	2	26.38	3	27.40	27.25	-1	3,393	-0.03%
2022/10/20	0	0.00	89	25.89	26.05	-89	3,263	-2.73%
2022/10/18	3	26.10	3	25.85	25.85	0	3,798	0.00%
2022/10/17	0	0.00	14	24.01	25.35	-14	3,825	-0.37%
2022/10/13	0	0.00	157	23.65	23.65	-157	4,018	-3.91%	大賣/鉅額交易
2022/10/11	15	25.55	2	25.63	25.80	13	4,295	0.30%
2022/10/07	26	26.65	21	26.76	27.05	5	4,427	0.11%
2022/10/06	1	27.05	0	0.00	26.75	1	4,570	0.02%
2022/10/05	5	26.69	1	26.85	26.90	4	5,039	0.08%
2022/10/04	3	26.35	5	26.40	26.40	-2	5,469	-0.04%
2022/10/03	18	25.62	2	25.88	26.00	16	5,706	0.28%
2022/09/30	15	24.40	0	0.00	25.05	15	5,674	0.26%
2022/09/29	218	24.82	0	0.00	24.65	218	5,678	3.84%	大買/鉅額交易
2022/09/23	11	26.34	10	26.05	26.05	1	5,707	0.02%
2022/09/22	2	26.88	1	27.10	26.70	1	5,739	0.02%
2022/09/16	0	0.00	2	28.15	28.00	-2	5,680	-0.04%
2022/09/15	3	28.13	34	28.07	28.00	-31	5,569	-0.56%
2022/09/14	0	0.00	2	26.95	27.15	-2	5,441	-0.04%
2022/09/13	4	25.90	14	26.25	26.60	-10	5,409	-0.18%
2022/09/12	2	24.75	0	0.00	24.75	2	5,347	0.04%
2022/09/06	0	0.00	1	22.95	23.80	-1	5,648	-0.02%
2022/09/05	3	23.50	1	23.45	23.60	2	5,752	0.03%
2022/08/30	0	0.00	4	25.35	25.50	-4	6,677	-0.06%
2022/08/29	0	0.00	1	25.15	25.25	-1	6,790	-0.01%
2022/08/26	2	26.65	2	26.60	26.30	0	6,839	0.00%
2022/08/25	1	26.25	0	0.00	26.25	1	6,804	0.01%
2022/08/24	0	0.00	2	26.18	25.80	-2	6,836	-0.03%
2022/08/23	1	25.80	0	0.00	25.75	1	6,854	0.01%
2022/08/22	1	26.45	41	26.58	26.80	-40	6,897	-0.58%
2022/08/19	5	26.42	0	0.00	26.40	5	6,936	0.07%
2022/08/18	0	0.00	16	26.75	26.45	-16	6,987	-0.23%
2022/08/17	1	27.05	20	26.76	26.60	-19	7,016	-0.27%
2022/08/16	75	26.51	1	26.70	26.45	74	7,080	1.05%
2022/08/15	1	25.95	0	0.00	26.05	1	7,105	0.01%
2022/08/12	0	0.00	3	25.27	25.75	-3	7,160	-0.04%
2022/08/11	1	25.50	12	25.20	25.30	-11	7,906	-0.14%
2022/08/10	8	25.36	0	0.00	25.35	8	8,431	0.09%
2022/08/09	4	26.98	2	26.75	26.85	2	9,437	0.02%
2022/08/08	11	27.29	2	27.40	27.20	9	9,807	0.09%
2022/08/05	1	26.00	1	26.60	26.50	0	9,860	0.00%
2022/08/04	2	25.43	3	24.88	25.25	-1	10,143	-0.01%
2022/08/03	0	0.00	4	25.39	25.45	-4	10,412	-0.04%
2022/08/02	5	26.51	1	26.35	26.10	4	10,558	0.04%
2022/07/29	5	27.99	2	27.73	28.00	3	10,416	0.03%
2022/07/28	11	27.92	5	27.30	27.40	6	10,355	0.06%
2022/07/27	5	27.44	10	27.15	27.70	-5	10,294	-0.05%
2022/07/26	25	28.70	2	30.20	27.55	23	10,218	0.23%
2022/07/25	3	28.40	8	28.52	28.60	-5	9,813	-0.05%
2022/07/22	3	27.92	1	28.00	27.85	2	9,634	0.02%
2022/07/21	6	27.66	6	27.79	27.95	0	9,584	0.00%
2022/07/20	1	27.80	7	28.16	27.75	-6	9,485	-0.06%
2022/07/19	21	28.28	7	28.40	27.70	14	9,365	0.15%
2022/07/18	7	27.76	2	27.88	27.50	5	9,136	0.05%
2022/07/15	3	27.48	4	27.70	27.65	-1	9,043	-0.01%
2022/07/14	1	27.90	1	27.10	27.40	0	8,866	0.00%
2022/07/13	19	28.22	20	28.28	27.50	-1	8,667	-0.01%
2022/07/12	25	27.05	16	27.35	27.10	9	8,111	0.11%
2022/07/11	10	27.31	10	28.46	28.65	0	7,657	0.00%
2022/07/08	0	0.00	1	25.70	26.05	-1	7,378	-0.01%
2022/07/05	1	24.30	0	0.00	24.10	1	7,354	0.01%
2022/06/30	1	25.10	5	25.10	24.95	-4	7,492	-0.05%
2022/06/27	5	26.80	0	0.00	26.90	5	7,516	0.07%
2022/06/23	0	0.00	2	25.60	25.50	-2	7,444	-0.03%
2022/06/22	1	25.15	0	0.00	25.05	1	7,452	0.01%
2022/06/21	0	0.00	1	26.30	26.65	-1	7,414	-0.01%
2022/06/17	2	26.35	0	0.00	26.35	2	7,349	0.03%
2022/06/16	0	0.00	3	27.27	26.05	-3	7,284	-0.04%
2022/06/15	6	28.14	4	27.59	27.25	2	7,221	0.03%
2022/06/13	0	0.00	1	27.20	27.30	-1	6,921	-0.01%
2022/06/10	3	28.73	2	28.78	28.00	1	6,844	0.01%
2022/06/09	12	29.19	1	28.85	28.00	11	6,607	0.17%
2022/06/08	9	30.98	11	31.26	30.60	-2	6,273	-0.03%
2022/06/07	1	34.10	0	0.00	33.05	1	5,945	0.02%
2022/06/02	3	34.20	0	0.00	34.50	3	5,769	0.05%
2022/06/01	5	34.20	5	33.35	34.20	0	5,744	0.00%
2022/05/30	0	0.00	4	33.00	32.55	-4	5,713	-0.07%
2022/05/27	0	0.00	3	33.00	32.50	-3	5,676	-0.05%
2022/05/25	0	0.00	3	31.00	31.10	-3	5,565	-0.05%
2022/05/24	3	30.60	3	30.30	30.35	0	5,536	0.00%
2022/05/23	3	30.30	0	0.00	29.90	3	5,443	0.06%
2022/05/19	14	30.34	13	30.27	30.60	1	5,342	0.02%
2022/05/18	50	29.25	21	29.33	29.45	29	4,613	0.63%
2022/05/17	40	28.18	46	28.44	28.85	-6	4,122	-0.15%
2022/05/16	10	26.64	15	27.50	27.55	-5	3,146	-0.16%
2022/05/13	2	24.00	24	25.05	25.05	-22	2,760	-0.80%
2022/05/12	0	0.00	1	24.00	22.80	-1	2,619	-0.04%
2022/05/11	5	22.76	9	23.17	24.00	-4	2,313	-0.17%
2022/05/10	40	21.90	39	21.89	22.40	1	2,034	0.05%
2022/05/09	0	0.00	1	20.40	20.40	-1	1,916	-0.05%
2022/05/05	1	19.10	0	0.00	18.80	1	2,005	0.05%
2022/04/26	1	19.20	0	0.00	19.00	1	2,242	0.04%
2022/04/21	1	20.90	1	21.05	20.95	0	2,212	0.00%
2022/04/20	1	20.90	0	0.00	20.85	1	2,211	0.05%
2022/04/19	4	21.08	0	0.00	20.75	4	2,233	0.18%
2022/04/15	3	21.78	0	0.00	21.30	3	2,261	0.13%
2022/04/13	2	22.48	3	23.00	23.10	-1	2,231	-0.04%
2022/04/12	2	22.60	2	22.25	22.35	0	2,218	0.00%
2022/04/11	1	22.45	1	22.60	22.50	0	2,199	0.00%
2022/04/08	2	23.30	1	23.75	23.25	1	2,162	0.05%
2022/04/06	0	0.00	10	24.50	25.05	-10	2,032	-0.49%
2022/04/01	3	22.53	3	22.42	23.25	0	1,925	0.00%
2022/03/31	0	0.00	3	22.65	22.35	-3	1,869	-0.16%
2022/03/29	0	0.00	2	21.80	21.80	-2	1,745	-0.11%
2022/03/25	5	21.02	11	21.41	20.95	-6	1,718	-0.35%
2022/03/24	1	22.30	1	22.10	22.25	0	1,658	0.00%
2022/03/23	1	21.85	0	0.00	21.70	1	1,639	0.06%
2022/03/22	1	21.65	3	22.05	22.00	-2	1,627	-0.12%
2022/03/21	1	21.65	0	0.00	21.65	1	1,609	0.06%
2022/03/14	1	20.85	1	21.25	21.10	0	1,570	0.00%
2022/03/11	0	0.00	1	20.65	20.55	-1	1,759	-0.06%
2022/03/10	1	20.40	1	20.70	20.20	0	1,771	0.00%
2022/03/09	4	19.95	0	0.00	20.00	4	1,798	0.22%
2022/03/07	2	20.20	0	0.00	20.40	2	1,867	0.11%
2022/03/04	2	21.85	2	21.68	21.00	0	1,901	0.00%
2022/03/03	5	21.50	0	0.00	21.80	5	1,872	0.27%
2022/02/25	0	0.00	3	20.70	20.35	-3	1,804	-0.17%
2022/02/23	0	0.00	3	20.72	21.05	-3	1,779	-0.17%
2022/02/22	2	20.20	0	0.00	20.20	2	1,791	0.11%
2022/02/21	1	20.75	0	0.00	20.70	1	1,769	0.06%
2022/02/17	1	21.35	2	21.30	21.00	-1	1,728	-0.06%
2022/02/16	3	21.65	0	0.00	21.80	3	1,668	0.18%
2022/02/15	0	0.00	2	21.08	20.20	-2	1,580	-0.13%
2022/02/10	2	20.50	1	20.60	20.30	1	1,641	0.06%
2022/02/09	1	20.45	0	0.00	20.50	1	1,609	0.06%
2022/02/08	0	0.00	3	20.12	20.75	-3	1,527	-0.20%
2022/01/20	0	0.00	2	20.08	20.10	-2	1,316	-0.15%
2022/01/19	2	19.15	10	19.00	19.25	-8	1,212	-0.66%
2022/01/03	1	18.25	0	0.00	18.15	1	1,071	0.09%
2021/12/29	1	18.10	1	18.45	18.50	0	1,062	0.00%
2021/12/21	0	0.00	1	17.70	17.75	-1	1,088	-0.09%
2021/12/20	0	0.00	5	17.65	17.65	-5	1,125	-0.44%
2021/12/17	1	17.85	1	17.60	17.65	0	1,252	0.00%
2021/12/15	0	0.00	1	17.80	17.75	-1	1,258	-0.08%
2021/12/14	1	18.05	3	17.58	17.55	-2	1,255	-0.16%
2021/12/13	1	18.10	0	0.00	18.00	1	1,245	0.08%
2021/12/10	0	0.00	12	18.17	18.15	-12	1,238	-0.97%
2021/12/09	3	18.40	5	18.15	18.25	-2	1,231	-0.16%
2021/12/08	0	0.00	16	18.54	18.50	-16	1,221	-1.31%
2021/12/07	19	19.61	55	20.25	18.50	-36	1,197	-3.01%
2021/12/06	1	19.30	7	19.56	19.55	-6	981	-0.61%
2021/12/03	6	19.40	10	19.82	19.40	-4	966	-0.41%
2021/12/02	1	19.35	0	0.00	19.35	1	934	0.11%
2021/12/01	55	19.85	0	0.00	19.85	55	896	6.13%
2021/11/30	28	19.13	3	18.38	19.00	25	837	2.99%
2021/11/29	0	0.00	1	17.20	17.65	-1	778	-0.13%
2021/11/25	1	18.20	0	0.00	18.30	1	764	0.13%
2021/11/24	1	17.80	2	18.10	18.25	-1	762	-0.13%
2021/11/23	2	18.03	0	0.00	17.75	2	756	0.26%
2021/11/22	1	18.30	0	0.00	18.20	1	745	0.13%
2021/11/18	0	0.00	1	18.30	18.35	-1	707	-0.14%
2021/11/17	1	18.05	2	18.23	18.10	-1	704	-0.14%
2021/11/16	1	18.10	0	0.00	18.05	1	699	0.14%
2021/11/15	1	18.50	2	18.55	18.55	-1	693	-0.14%
2021/11/12	11	17.92	100	17.75	17.75	-89	679	-13.09%
2021/11/11	1	18.75	0	0.00	18.40	1	657	0.15%
2021/11/10	3	18.70	3	18.70	18.70	0	644	0.00%
2021/11/09	111	18.80	11	18.90	18.90	100	576	17.35%	大買/
2021/11/05	0	0.00	6	18.32	17.90	-6	474	-1.26%
2021/11/04	0	0.00	2	17.55	17.70	-2	455	-0.44%
2021/11/02	1	17.00	0	0.00	16.70	1	450	0.22%
2021/11/01	0	0.00	1	17.05	17.05	-1	451	-0.22%
2021/10/28	1	16.75	0	0.00	16.80	1	447	0.22%
2021/10/18	1	16.65	2	16.65	16.85	-1	494	-0.20%
2021/10/15	1	16.10	0	0.00	16.00	1	493	0.20%
2021/10/06	0	0.00	4	16.50	16.50	-4	703	-0.57%
2021/09/29	3	16.85	3	16.65	16.55	0	684	0.00%
2021/09/28	0	0.00	1	17.10	17.00	-1	682	-0.15%
2021/09/27	1	17.75	0	0.00	17.70	1	668	0.15%
2021/09/24	6	18.20	4	18.30	18.45	2	643	0.31%
2021/09/07	1	15.60	0	0.00	15.60	1	522	0.19%
2021/09/06	1	15.85	0	0.00	15.85	1	522	0.19%
2021/09/02	1	16.05	2	16.00	16.00	-1	538	-0.19%
2021/09/01	1	16.25	1	16.20	16.20	0	538	0.00%
2021/08/27	0	0.00	3	16.03	16.05	-3	543	-0.55%
2021/08/25	0	0.00	1	15.90	16.20	-1	549	-0.18%
2021/08/06	1	17.65	0	0.00	17.25	1	597	0.17%
2021/08/04	1	17.55	0	0.00	17.60	1	633	0.16%
2021/08/03	1	17.65	0	0.00	17.40	1	646	0.15%
2021/07/29	1	17.40	1	17.80	17.65	0	672	0.00%
2021/07/27	1	18.10	0	0.00	17.75	1	701	0.14%
2021/07/16	1	18.10	0	0.00	17.95	1	742	0.13%
2021/07/15	5	18.00	0	0.00	18.65	5	735	0.68%
2021/07/14	1	18.45	0	0.00	18.70	1	692	0.14%
2021/07/08	0	0.00	6	16.20	16.25	-6	598	-1.00%
2021/06/22	0	0.00	4	16.05	16.00	-4	788	-0.51%
2021/06/08	1	16.90	0	0.00	16.80	1	901	0.11%
2021/05/13	1	16.00	0	0.00	16.20	1	926	0.11%
2021/05/12	0	0.00	1	16.40	16.35	-1	919	-0.11%
2021/05/10	0	0.00	2	19.00	18.95	-2	881	-0.23%
2021/04/28	0	0.00	2	19.68	20.15	-2	802	-0.25%
2021/04/27	1	19.30	0	0.00	19.20	1	785	0.13%
2021/04/26	3	19.38	0	0.00	19.35	3	781	0.38%
2021/04/22	1	20.40	1	20.00	19.50	0	781	0.00%
2021/04/21	0	0.00	20	20.22	20.30	-20	765	-2.61%
2021/04/20	1	20.10	4	20.24	20.20	-3	759	-0.39%
2021/04/19	1	19.35	0	0.00	19.30	1	749	0.13%
2021/04/16	0	0.00	2	19.55	19.55	-2	777	-0.26%
2021/04/14	1	19.60	2	18.90	19.25	-1	785	-0.13%
2021/04/13	4	20.06	2	19.75	19.65	2	785	0.25%
2021/04/09	2	20.75	3	20.57	20.75	-1	762	-0.13%
2021/04/08	4	20.34	2	20.50	20.15	2	726	0.28%
2021/04/07	3	20.00	1	20.35	20.15	2	696	0.29%
2021/03/30	1	19.20	1	19.40	19.45	0	701	0.00%
2021/03/29	0	0.00	5	18.85	18.90	-5	702	-0.71%
2021/03/22	0	0.00	1	19.65	19.65	-1	759	-0.13%
2021/03/17	5	20.41	3	20.52	20.20	2	975	0.21%
2021/03/16	0	0.00	2	19.45	19.60	-2	1,067	-0.19%
2021/03/15	2	19.40	0	0.00	19.35	2	1,119	0.18%
2021/01/13	1	18.40	1	18.45	18.35	0	1,579	0.00%
2021/01/11	0	0.00	1	18.80	18.55	-1	1,562	-0.06%
2021/01/08	0	0.00	1	20.00	19.50	-1	1,529	-0.07%
2021/01/07	1	19.65	0	0.00	19.65	1	1,527	0.07%
2021/01/06	1	20.30	0	0.00	19.60	1	1,532	0.07%
2020/12/31	0	0.00	1	20.20	20.10	-1	1,500	-0.07%
2020/12/30	1	20.05	0	0.00	20.05	1	1,498	0.07%
2020/12/29	1	20.65	0	0.00	20.20	1	1,495	0.07%
2020/12/25	0	0.00	1	20.30	20.10	-1	1,448	-0.07%
2020/12/24	1	20.25	1	20.20	20.20	0	1,441	0.00%
2020/12/22	0	0.00	1	20.45	19.65	-1	1,446	-0.07%
2020/12/21	1	20.25	0	0.00	20.20	1	1,441	0.07%
2020/12/18	0	0.00	1	20.65	20.20	-1	1,432	-0.07%
2020/12/17	2	20.85	1	20.65	20.60	1	1,417	0.07%
2020/12/16	0	0.00	1	20.95	20.95	-1	1,392	-0.07%
2020/12/15	24	21.77	7	21.63	20.65	17	1,377	1.23%
2020/12/14	1	21.90	1	22.30	21.70	0	1,343	0.00%
2020/12/11	4	23.05	1	22.70	21.65	3	1,294	0.23%
2020/12/10	6	22.60	5	21.80	23.00	1	1,145	0.09%
2020/12/09	0	0.00	7	21.54	21.90	-7	986	-0.71%
2020/12/08	3	20.53	1	20.55	20.50	2	955	0.21%
2020/12/07	0	0.00	2	20.70	20.60	-2	959	-0.21%
2020/12/04	3	21.40	1	21.20	21.25	2	925	0.22%
2020/11/30	0	0.00	3	21.33	21.15	-3	814	-0.37%
2020/11/27	3	21.08	0	0.00	21.00	3	752	0.40%
2020/11/26	0	0.00	4	19.85	19.75	-4	678	-0.59%
2020/11/25	0	0.00	2	19.90	19.45	-2	658	-0.30%
2020/11/24	3	19.47	0	0.00	19.85	3	647	0.46%
2020/11/23	0	0.00	1	19.05	19.15	-1	749	-0.13%
2020/11/20	2	19.30	0	0.00	19.25	2	752	0.27%
2020/11/16	1	18.25	0	0.00	18.20	1	695	0.14%
2020/11/11	0	0.00	1	19.40	18.75	-1	710	-0.14%
2020/11/10	0	0.00	2	18.35	18.70	-2	688	-0.29%
2020/11/09	0	0.00	1	18.30	18.30	-1	689	-0.15%
2020/11/06	1	18.70	1	18.60	18.40	0	689	0.00%
2020/11/02	1	17.95	1	17.75	17.85	0	729	0.00%
2020/10/06	1	18.25	0	0.00	18.05	1	1,450	0.07%
2020/09/29	0	0.00	1	17.20	17.20	-1	1,695	-0.06%
2020/09/25	0	0.00	1	17.80	16.85	-1	1,878	-0.05%
2020/09/22	2	18.58	0	0.00	18.45	2	1,954	0.10%
2020/09/21	0	0.00	1	18.90	18.80	-1	1,956	-0.05%
2020/09/17	1	18.65	0	0.00	18.70	1	1,975	0.05%
2020/09/16	0	0.00	3	18.58	18.50	-3	1,968	-0.15%
2020/09/15	0	0.00	1	18.55	18.55	-1	1,967	-0.05%
2020/09/14	0	0.00	1	18.25	18.35	-1	2,005	-0.05%
2020/09/11	1	19.00	0	0.00	18.40	1	2,020	0.05%
2020/09/09	1	18.65	1	18.80	19.00	0	1,983	0.00%
2020/09/08	0	0.00	1	19.00	18.95	-1	1,984	-0.05%
2020/09/07	1	19.40	0	0.00	19.00	1	1,976	0.05%
2020/09/03	0	0.00	2	19.75	19.40	-2	1,983	-0.10%
2020/09/02	1	19.45	0	0.00	19.35	1	1,977	0.05%
2020/09/01	0	0.00	1	19.35	19.35	-1	1,987	-0.05%
2020/08/31	1	19.80	0	0.00	19.20	1	1,990	0.05%
2020/08/28	0	0.00	1	19.60	19.80	-1	2,044	-0.05%
2020/08/27	10	20.74	17	20.60	20.05	-7	2,038	-0.34%
2020/08/25	6	17.52	0	0.00	17.65	6	1,922	0.31%
2020/08/20	2	18.65	3	17.60	17.85	-1	1,923	-0.05%
2020/08/18	5	19.15	0	0.00	19.25	5	1,925	0.26%
2020/08/17	0	0.00	1	18.85	19.35	-1	1,929	-0.05%
2020/08/14	1	18.30	2	18.50	18.50	-1	1,936	-0.05%
2020/08/13	2	18.65	1	18.90	18.40	1	1,939	0.05%
2020/08/12	1	18.45	0	0.00	18.40	1	1,943	0.05%
2020/08/11	1	18.90	11	18.57	18.25	-10	1,942	-0.51%
2020/08/10	0	0.00	1	18.90	18.90	-1	1,938	-0.05%
2020/08/07	0	0.00	1	19.50	19.15	-1	1,941	-0.05%
2020/08/06	1	20.00	2	19.50	19.45	-1	1,944	-0.05%
2020/08/05	0	0.00	3	19.77	19.85	-3	1,945	-0.15%
2020/08/04	0	0.00	1	19.95	19.35	-1	1,964	-0.05%
2020/08/03	23	19.95	0	0.00	19.80	23	1,992	1.15%
2020/07/31	0	0.00	1	19.90	19.85	-1	2,002	-0.05%
2020/07/30	0	0.00	9	19.86	19.85	-9	2,011	-0.45%
2020/07/29	11	20.11	3	20.00	20.15	8	2,032	0.39%
2020/07/28	1	19.20	10	18.70	19.45	-9	1,967	-0.46%
2020/07/27	0	0.00	12	19.03	19.05	-12	2,008	-0.60%
2020/07/24	3	19.68	4	19.76	19.70	-1	2,081	-0.05%
2020/07/23	3	20.10	48	19.75	19.80	-45	2,077	-2.17%
2020/07/22	2	20.20	0	0.00	19.95	2	2,071	0.10%
2020/07/21	1	20.55	4	20.45	20.10	-3	2,063	-0.15%
2020/07/20	1	19.85	1	19.85	19.80	0	2,042	0.00%
2020/07/17	4	21.21	7	21.10	20.60	-3	2,053	-0.15%
2020/07/16	11	22.14	58	21.76	21.75	-47	2,012	-2.34%
2020/07/15	5	21.74	8	22.15	22.45	-3	1,804	-0.17%
2020/07/14	11	19.70	6	19.78	20.45	5	1,755	0.28%
2020/07/13	2	20.50	2	20.50	20.00	0	1,850	0.00%
2020/07/10	7	19.98	17	20.49	20.50	-10	1,855	-0.54%
2020/07/09	4	21.05	8	21.06	20.50	-4	1,805	-0.22%
2020/07/08	7	20.84	4	21.13	21.00	3	1,745	0.17%
2020/07/07	18	19.61	24	19.53	19.60	-6	1,634	-0.37%
2020/07/06	17	17.74	8	17.60	18.95	9	1,513	0.59%
2020/07/03	3	17.08	2	17.13	17.25	1	1,464	0.07%
2020/07/02	0	0.00	2	16.68	16.65	-2	1,411	-0.14%
2020/07/01	1	16.50	0	0.00	16.35	1	1,401	0.07%
2020/06/29	1	16.10	0	0.00	16.00	1	1,407	0.07%
2020/06/24	4	16.46	1	16.40	16.35	3	1,413	0.21%
2020/06/23	3	16.28	1	16.20	16.15	2	1,408	0.14%
2020/06/19	2	16.83	2	16.50	16.45	0	1,426	0.00%
2020/06/18	1	15.60	1	16.05	16.45	0	1,399	0.00%
2020/06/17	1	15.50	2	15.53	15.45	-1	1,391	-0.07%
2020/06/16	2	15.23	0	0.00	15.45	2	1,409	0.14%
2020/06/15	5	15.10	1	15.15	15.00	4	1,425	0.28%
2020/06/12	6	15.23	0	0.00	15.25	6	1,439	0.42%
2020/06/11	2	15.70	1	16.05	15.65	1	1,455	0.07%
2020/06/10	3	16.25	0	0.00	16.15	3	1,466	0.20%
2020/06/09	0	0.00	1	16.50	16.20	-1	1,478	-0.07%
2020/06/08	36	16.64	2	16.70	16.60	34	1,497	2.27%
2020/06/05	0	0.00	1	16.45	16.60	-1	1,495	-0.07%
2020/06/04	3	16.33	0	0.00	16.40	3	1,493	0.20%
2020/06/03	0	0.00	2	15.93	15.95	-2	1,440	-0.14%
2020/06/02	2	16.00	0	0.00	15.70	2	1,430	0.14%
2020/06/01	1	15.60	1	15.80	15.90	0	1,413	0.00%
2020/05/28	1	15.80	1	15.85	15.30	0	1,409	0.00%
2020/05/21	1	15.80	1	15.90	15.90	0	1,386	0.00%
2020/05/19	2	15.60	1	15.40	15.70	1	1,366	0.07%
2020/05/18	0	0.00	2	15.20	15.30	-2	1,359	-0.15%
2020/05/15	0	0.00	1	15.50	15.20	-1	1,359	-0.07%
2020/05/14	5	15.70	1	15.75	15.40	4	1,353	0.30%
2020/05/13	3	16.00	3	15.90	16.00	0	1,345	0.00%
2020/05/12	26	16.17	0	0.00	16.05	26	1,335	1.95%
2020/05/11	4	16.48	14	16.40	16.10	-10	1,325	-0.75%
2020/05/08	34	16.90	6	17.03	16.90	28	1,293	2.16%
2020/05/07	3	16.55	3	16.47	16.50	0	1,262	0.00%
2020/05/06	2	16.25	1	16.55	16.10	1	1,246	0.08%
2020/05/04	2	15.70	0	0.00	15.75	2	1,218	0.16%
2020/04/30	22	16.43	5	16.37	16.10	17	1,213	1.40%
2020/04/29	1	15.90	2	16.15	16.40	-1	1,178	-0.08%
2020/04/28	1	15.00	0	0.00	14.95	1	1,102	0.09%
2020/04/24	1	14.45	16	14.36	14.35	-15	1,091	-1.37%
2020/04/23	1	14.85	2	14.88	14.50	-1	1,084	-0.09%
2020/04/22	3	14.70	2	14.60	14.65	1	1,077	0.09%
2020/04/16	3	15.62	6	15.50	15.60	-3	958	-0.31%
2020/04/10	0	0.00	1	13.25	13.35	-1	778	-0.13%
2020/04/07	6	13.10	0	0.00	12.95	6	773	0.78%
2020/04/01	0	0.00	1	12.75	12.80	-1	779	-0.13%
2020/03/18	0	0.00	1	11.05	10.60	-1	1,299	-0.08%
2020/03/17	1	11.05	1	11.30	11.05	0	1,316	0.00%
2020/03/16	1	12.15	1	13.40	11.90	0	1,301	0.00%
2020/03/11	0	0.00	1	16.55	16.10	-1	1,267	-0.08%
2020/02/12	1	19.30	1	19.20	19.15	0	1,671	0.00%
2020/02/03	1	17.55	6	17.58	17.50	-5	1,693	-0.30%
2020/01/20	0	0.00	1	22.10	21.95	-1	1,669	-0.06%
2020/01/17	2	22.20	1	22.15	22.10	1	1,670	0.06%
2020/01/16	2	22.40	0	0.00	22.15	2	1,679	0.12%
2020/01/08	0	0.00	2	22.00	21.55	-2	1,731	-0.12%
2020/01/07	2	22.10	2	22.10	22.15	0	1,747	0.00%
2020/01/06	0	0.00	10	22.20	22.15	-10	1,766	-0.57%
2020/01/03	1	22.95	0	0.00	22.45	1	1,785	0.06%
2020/01/02	2	22.78	1	22.85	22.75	1	1,783	0.06%
2019/12/31	5	22.65	0	0.00	22.65	5	1,794	0.28%
2019/12/27	0	0.00	2	23.35	23.10	-2	1,788	-0.11%
2019/12/26	1	23.25	7	23.15	23.35	-6	1,773	-0.34%
2019/12/25	10	23.25	8	23.41	23.35	2	1,756	0.11%
2019/12/24	8	22.07	7	22.51	22.85	1	1,665	0.06%
2019/12/23	2	22.20	0	0.00	22.15	2	1,635	0.12%
2019/12/17	10	22.61	11	22.68	22.45	-1	1,721	-0.06%
2019/12/16	9	23.27	4	23.10	23.00	5	1,695	0.29%
2019/12/13	31	24.89	18	24.80	24.00	13	1,644	0.79%
2019/12/12	1	22.90	1	22.75	23.30	0	1,334	0.00%
2019/12/11	1	22.75	1	22.60	22.70	0	1,319	0.00%
2019/12/10	7	22.30	0	0.00	22.25	7	1,337	0.52%
2019/12/09	1	22.60	1	22.30	22.20	0	1,434	0.00%
2019/12/06	1	22.25	1	22.55	22.35	0	1,454	0.00%
2019/12/05	1	22.00	1	22.40	22.05	0	1,463	0.00%
2019/12/04	2	21.85	4	21.68	21.70	-2	1,474	-0.14%
2019/12/03	1	21.10	1	21.35	21.80	0	1,520	0.00%
2019/12/02	4	21.81	4	21.70	21.20	0	1,621	0.00%
2019/11/29	1	22.40	1	22.20	22.00	0	1,628	0.00%
2019/11/28	1	22.60	1	22.40	22.15	0	1,661	0.00%
2019/11/27	0	0.00	1	22.50	22.45	-1	1,704	-0.06%
2019/11/26	1	22.55	1	22.55	22.00	0	1,751	0.00%
2019/11/25	4	23.00	2	22.78	22.45	2	1,834	0.11%
2019/11/22	16	22.63	5	22.67	22.55	11	1,850	0.59%
2019/11/15	2	20.58	2	20.43	20.95	0	1,975	0.00%
2019/11/14	1	21.10	1	21.00	20.55	0	2,015	0.00%
2019/11/13	1	20.85	1	20.90	21.10	0	2,024	0.00%
2019/11/12	0	0.00	9	20.42	20.85	-9	2,043	-0.44%
2019/11/11	2	22.08	10	21.59	20.75	-8	2,042	-0.39%
2019/11/08	1	23.25	3	23.05	23.05	-2	2,029	-0.10%
2019/11/07	3	23.13	1	23.05	23.15	2	2,145	0.09%
2019/11/01	0	0.00	6	23.75	23.55	-6	2,239	-0.27%
2019/10/31	7	24.06	2	24.53	23.95	5	2,260	0.22%
2019/10/30	2	24.05	1	24.05	24.25	1	2,370	0.04%
2019/10/29	0	0.00	1	24.40	23.95	-1	2,474	-0.04%
2019/10/28	2	24.20	2	24.00	23.80	0	2,475	0.00%
2019/10/25	0	0.00	1	24.00	24.00	-1	2,489	-0.04%
2019/10/22	1	24.80	1	24.45	24.10	0	2,564	0.00%
2019/10/18	1	24.35	2	24.20	24.30	-1	2,589	-0.04%
2019/10/17	2	23.90	1	23.70	24.05	1	2,597	0.04%
2019/10/16	5	24.16	4	24.20	23.60	1	2,625	0.04%
2019/10/15	5	23.45	6	23.77	23.80	-1	2,631	-0.04%
2019/10/14	1	23.15	3	23.20	23.10	-2	2,657	-0.08%
2019/10/09	1	23.55	1	23.45	23.10	0	2,663	0.00%
2019/10/08	1	24.15	0	0.00	23.70	1	2,705	0.04%
2019/10/07	2	24.18	2	24.35	24.05	0	2,914	0.00%
2019/10/01	1	24.00	25	23.81	23.80	-24	3,035	-0.79%
2019/09/27	3	23.47	5	23.75	24.20	-2	3,075	-0.07%
2019/09/26	3	23.95	1	24.10	23.85	2	3,151	0.06%
2019/09/25	1	24.05	0	0.00	23.90	1	3,211	0.03%
2019/09/24	1	24.30	3	24.40	24.15	-2	3,283	-0.06%
2019/09/23	1	25.15	1	25.40	24.85	0	3,287	0.00%
2019/09/20	11	24.49	14	24.64	24.75	-3	3,347	-0.09%
2019/09/19	1	24.25	2	24.30	24.10	-1	3,350	-0.03%
2019/09/18	1	24.25	0	0.00	24.15	1	3,413	0.03%
2019/09/17	1	24.30	0	0.00	24.10	1	3,439	0.03%
2019/09/16	10	24.15	0	0.00	24.05	10	3,571	0.28%
2019/09/12	2	24.50	1	24.50	24.50	1	3,596	0.03%
2019/09/11	18	24.34	10	24.57	24.65	8	3,643	0.22%
2019/09/10	0	0.00	6	27.01	26.55	-6	3,583	-0.17%
2019/09/09	2	27.35	2	27.63	27.05	0	3,651	0.00%
2019/09/06	3	27.83	1	28.00	27.65	2	3,781	0.05%
2019/09/05	2	27.95	3	27.88	27.95	-1	3,839	-0.03%
2019/09/04	11	28.33	9	28.05	28.25	2	4,000	0.05%
2019/09/03	3	27.43	3	27.42	27.35	0	4,215	0.00%
2019/09/02	4	27.08	4	27.15	27.10	0	4,410	0.00%
2019/08/30	5	27.99	8	27.76	27.50	-3	4,449	-0.07%
2019/08/29	9	28.54	0	0.00	28.20	9	4,565	0.20%
2019/08/28	15	28.73	5	28.44	28.85	10	4,911	0.20%
2019/08/27	3	27.95	1	28.00	27.80	2	4,883	0.04%
2019/08/26	3	28.00	5	27.95	27.55	-2	4,934	-0.04%
2019/08/23	19	28.64	12	28.21	28.95	7	5,038	0.14%
2019/08/22	2	27.70	2	27.98	27.35	0	5,016	0.00%
2019/08/21	0	0.00	32	27.61	27.85	-32	5,238	-0.61%
2019/08/20	1	27.35	1	27.60	27.15	0	5,339	0.00%
2019/08/19	18	27.53	5	27.44	27.30	13	5,452	0.24%
2019/08/16	16	26.77	16	26.82	26.70	0	5,539	0.00%
2019/08/15	6	26.58	5	26.46	26.40	1	5,639	0.02%
2019/08/14	6	27.77	5	27.42	27.00	1	5,785	0.02%
2019/08/13	5	27.35	5	27.47	27.60	0	5,907	0.00%
2019/08/12	12	27.79	3	28.08	27.55	9	6,076	0.15%
2019/08/08	1	26.25	1	26.55	26.55	0	6,249	0.00%
2019/08/07	0	0.00	1	25.55	25.35	-1	6,929	-0.01%
2019/08/05	1	25.55	16	24.95	24.95	-15	7,346	-0.20%
2019/08/02	2	26.00	4	25.85	25.80	-2	7,453	-0.03%
2019/08/01	2	27.08	5	27.69	26.80	-3	7,567	-0.04%
2019/07/31	4	25.88	5	26.47	27.45	-1	7,550	-0.01%
2019/07/30	11	25.26	6	25.50	25.00	5	7,582	0.07%
2019/07/26	2	26.23	2	26.35	26.20	0	8,167	0.00%
2019/07/25	6	26.51	13	26.50	26.45	-7	8,298	-0.08%
2019/07/24	3	26.25	6	26.47	26.30	-3	8,387	-0.04%
2019/07/23	23	26.08	9	25.94	25.90	14	8,475	0.17%
2019/07/22	1	26.15	1	25.90	25.85	0	8,568	0.00%
2019/07/19	2	26.00	1	26.05	26.00	1	8,631	0.01%
2019/07/18	12	26.04	1	26.50	25.80	11	8,683	0.13%
2019/07/16	2	26.20	2	26.30	26.50	0	8,892	0.00%
2019/07/15	5	26.02	13	26.10	25.80	-8	9,008	-0.09%
2019/07/12	0	0.00	2	25.85	26.00	-2	9,433	-0.02%
2019/07/11	12	26.43	38	26.18	26.15	-26	9,559	-0.27%
2019/07/10	1	28.90	0	0.00	29.00	1	9,367	0.01%
2019/07/09	1	28.45	3	28.43	28.50	-2	9,385	-0.02%
2019/07/05	3	29.78	1	29.65	29.60	2	9,369	0.02%
2019/07/04	3	30.15	3	29.65	29.65	0	9,356	0.00%
2019/07/03	4	30.35	2	30.33	30.00	2	9,323	0.02%
2019/07/02	3	30.02	12	29.85	29.80	-9	9,230	-0.10%
2019/07/01	4	29.76	8	30.03	29.50	-4	9,193	-0.04%
2019/06/28	0	0.00	1	28.85	28.85	-1	9,137	-0.01%
2019/06/27	3	29.28	5	29.44	29.20	-2	9,198	-0.02%
2019/06/26	2	28.60	0	0.00	28.65	2	9,237	0.02%
2019/06/25	12	29.05	12	29.20	29.00	0	9,364	0.00%
2019/06/24	13	28.87	3	28.87	29.00	10	9,417	0.11%
2019/06/21	28	29.53	22	29.63	29.25	6	9,718	0.06%
2019/06/20	9	28.56	4	28.55	28.60	5	9,933	0.05%
2019/06/19	2	28.43	11	28.38	28.65	-9	10,025	-0.09%
2019/06/18	1	28.70	6	28.56	28.00	-5	9,958	-0.05%
2019/06/17	44	28.28	35	28.22	28.50	9	9,941	0.09%
2019/06/14	7	28.74	0	0.00	28.30	7	9,945	0.07%
2019/06/13	2	30.35	12	30.15	29.70	-10	9,985	-0.10%
2019/06/12	11	30.44	13	29.41	29.95	-2	9,961	-0.02%
2019/06/11	31	30.62	58	30.67	30.55	-27	9,842	-0.27%
2019/06/10	61	34.64	4	34.14	33.90	57	9,734	0.59%
2019/06/06	1	32.85	6	32.81	33.00	-5	9,729	-0.05%
2019/06/05	8	32.94	67	32.49	32.50	-59	9,715	-0.61%
2019/06/04	36	33.99	58	33.12	32.85	-22	9,552	-0.23%
2019/06/03	3	32.33	7	32.60	32.10	-4	9,161	-0.04%
2019/05/31	49	32.68	0	0.00	32.20	49	9,098	0.54%
2019/05/30	43	32.60	7	32.45	32.10	36	9,040	0.40%
2019/05/29	2	32.03	25	31.77	31.55	-23	8,936	-0.26%
2019/05/28	54	32.00	30	31.85	32.90	24	8,806	0.27%
2019/05/24	9	31.78	18	31.36	31.00	-9	8,410	-0.11%
2019/05/23	8	32.16	7	32.26	31.90	1	8,279	0.01%
2019/05/22	2	33.75	4	33.89	33.50	-2	8,154	-0.02%
2019/05/21	13	33.50	10	33.69	34.10	3	8,059	0.04%
2019/05/20	24	33.35	17	33.14	33.30	7	7,900	0.09%
2019/05/17	32	34.24	32	33.20	33.05	0	7,780	0.00%
2019/05/16	23	35.47	42	35.33	34.45	-19	7,580	-0.25%
2019/05/15	89	36.90	75	35.34	36.20	14	7,308	0.19%
2019/05/14	13	34.63	6	34.64	34.85	7	6,586	0.11%
2019/05/13	10	34.50	1	34.80	34.80	9	6,215	0.14%
2019/05/10	16	32.13	21	32.21	31.65	-5	6,133	-0.08%
2019/05/09	15	32.63	11	32.60	31.10	4	5,988	0.07%
2019/05/08	27	33.47	27.1	33.64	33.30	-0.1	5,842	0.00%
2019/05/07	16	35.37	22	34.73	34.35	-6	5,740	-0.10%
2019/05/06	38	34.05	35	34.94	34.70	3	5,595	0.05%
2019/05/03	35	34.09	17	33.76	33.95	18	5,303	0.34%
2019/05/02	1	30.90	1	31.60	33.20	0	4,972	0.00%
2019/04/30	26	30.34	27	30.42	30.20	-1	4,829	-0.02%
2019/04/29	8	31.93	16	31.64	30.50	-8	4,715	-0.17%
2019/04/26	21	32.94	0	0.00	33.85	21	4,588	0.46%
2019/04/25	2	33.00	1	32.30	32.30	1	4,483	0.02%
2019/04/24	6	34.18	2	34.13	33.55	4	4,409	0.09%
2019/04/22	3	37.12	10	36.09	36.00	-7	4,257	-0.16%
2019/04/19	9	38.30	4	37.99	37.65	5	4,188	0.12%
2019/04/18	60	38.33	15	38.42	38.80	45	4,027	1.12%
2019/04/17	9	35.39	7	35.43	37.20	2	3,578	0.06%
2019/04/08	0	0.00	1	35.00	35.20	-1	3,301	-0.03%
2019/04/02	0	0.00	2	34.15	35.30	-2	3,289	-0.06%
2019/04/01	0	0.00	1	34.70	34.75	-1	3,265	-0.03%
2019/03/29	0	0.00	3	38.72	37.65	-3	3,197	-0.09%
2019/03/28	4	37.60	11	37.75	39.20	-7	3,126	-0.22%
2019/03/27	0	0.00	8	36.08	36.30	-8	3,077	-0.26%
2019/03/26	17	33.80	9	33.56	33.00	8	3,004	0.27%
2019/03/25	18	32.88	15	32.68	33.60	3	2,735	0.11%
2019/03/22	2	30.55	4	30.55	30.55	-2	2,498	-0.08%
2019/03/19	2	23.70	4	23.63	23.00	-2	2,749	-0.07%
2019/03/18	10	23.67	3	24.25	24.45	7	2,748	0.25%
2019/03/15	1	22.35	0	0.00	22.35	1	2,574	0.04%
2019/03/14	2	22.30	5	22.20	22.15	-3	2,547	-0.12%
2019/03/13	4	22.05	15	21.97	22.60	-11	2,478	-0.44%
2019/03/12	5	21.16	11	21.59	21.65	-6	2,274	-0.26%
2019/03/11	0	0.00	1	19.70	19.70	-1	2,076	-0.05%
2019/03/07	1	18.45	0	0.00	18.15	1	2,074	0.05%
2019/03/04	0	0.00	5	19.00	18.80	-5	2,035	-0.25%
2019/02/25	0	0.00	23	17.18	17.05	-23	2,055	-1.12%
2019/02/21	1	17.70	1	17.60	17.40	0	2,039	0.00%
2019/02/20	1	17.55	5	17.58	17.60	-4	2,026	-0.20%
2019/02/19	0	0.00	1	17.60	17.45	-1	1,999	-0.05%
2019/02/18	2	17.23	7	17.20	17.30	-5	1,981	-0.25%
2019/02/15	2	17.53	12	17.25	17.00	-10	1,928	-0.52%
2019/02/14	9	17.39	2	16.80	17.50	7	1,895	0.37%
2019/02/13	2	16.73	2	16.55	16.60	0	1,869	0.00%
2019/02/12	5	15.90	0	0.00	16.60	5	1,862	0.27%
2019/02/11	16	16.14	3	15.85	15.85	13	1,854	0.70%
2019/01/28	0	0.00	2	16.00	15.95	-2	1,849	-0.11%
2019/01/25	0	0.00	1	16.25	16.15	-1	1,841	-0.05%
2019/01/23	2	16.18	3	16.20	16.15	-1	1,830	-0.05%
2019/01/22	1	15.80	2	15.70	15.70	-1	1,822	-0.05%
2019/01/21	1	16.10	0	0.00	16.10	1	1,815	0.06%
2019/01/17	3	16.47	0	0.00	16.15	3	1,806	0.17%
2019/01/16	5	16.40	0	0.00	16.40	5	1,774	0.28%
2019/01/14	3	17.20	1	17.30	16.90	2	1,748	0.11%
2019/01/11	4	16.89	4	17.30	17.30	0	1,709	0.00%
2019/01/09	10	15.80	0	0.00	15.70	10	1,636	0.61%
2019/01/07	4	15.70	0	0.00	15.90	4	1,617	0.25%
2018/12/25	5	17.70	5	17.70	17.45	0	1,490	0.00%
2018/12/24	5	18.00	0	0.00	18.15	5	1,461	0.34%
2018/12/22	1	18.90	6	18.54	18.05	-5	1,436	-0.35%
2018/12/21	6	18.06	0	0.00	18.60	6	1,404	0.43%
2018/12/20	3	19.20	8	19.24	18.40	-5	1,358	-0.37%
2018/12/19	5	18.55	4	18.40	18.70	1	1,245	0.08%
2018/12/18	1	18.65	1	18.45	18.20	0	1,190	0.00%
2018/12/17	20	19.45	11	18.90	19.40	9	1,118	0.80%
2018/12/14	2	19.00	1	18.85	18.85	1	990	0.10%
2018/12/11	2	16.00	3	16.80	17.40	-1	559	-0.18%
2018/12/10	30	16.08	30	15.82	15.85	0	461	0.00%
2018/12/05	0	0.00	1	16.00	16.10	-1	380	-0.26%
2018/11/30	0	0.00	5	15.54	15.60	-5	321	-1.56%
2018/11/29	0	0.00	2	15.00	14.90	-2	279	-0.72%
2018/11/28	2	14.50	0	0.00	14.55	2	256	0.78%
2018/11/23	12	14.73	7	14.86	14.90	5	213	2.34%
2018/11/22	0	0.00	5	13.80	13.60	-5	148	-3.38%
2018/11/16	0	0.00	2	13.05	13.00	-2	148	-1.34%
2018/11/07	2	13.05	0	0.00	13.15	2	167	1.19%
2018/10/31	5	12.35	0	0.00	12.35	5	195	2.56%
2018/09/27	0	0.00	1	13.70	13.40	-1	483	-0.21%
2018/08/30	1	14.15	0	0.00	14.00	1	666	0.15%
2018/08/16	1	14.40	0	0.00	14.25	1	688	0.15%
2018/08/14	1	14.90	0	0.00	15.20	1	672	0.15%
2018/08/10	0	0.00	4	16.15	16.05	-4	655	-0.61%
2018/08/02	1	15.95	0	0.00	15.90	1	627	0.16%
2018/07/31	0	0.00	1	16.50	16.50	-1	614	-0.16%
2018/07/27	0	0.00	1	16.40	16.30	-1	594	-0.17%
2018/07/26	0	0.00	1	16.35	16.30	-1	584	-0.17%
2018/07/23	2	15.85	0	0.00	16.10	2	556	0.36%
2018/07/16	1	15.85	0	0.00	15.90	1	521	0.19%
2018/07/06	3	16.55	4	16.95	16.00	-1	462	-0.22%
2018/07/02	0	0.00	1	15.70	15.35	-1	335	-0.30%
2018/06/29	0	0.00	1	15.15	15.30	-1	333	-0.30%
2018/06/28	0	0.00	2	15.00	15.00	-2	329	-0.61%
2018/06/20	1	14.85	0	0.00	14.95	1	326	0.31%
2018/06/15	10	16.50	3	15.97	15.80	7	316	2.21%
2018/06/13	0	0.00	3	15.75	15.80	-3	273	-1.10%
2018/06/12	0	0.00	1	14.50	15.15	-1	251	-0.40%
2018/06/11	0	0.00	1	14.70	14.60	-1	312	-0.32%
2018/06/06	1	13.65	0	0.00	13.60	1	338	0.30%
2018/06/01	0	0.00	5	13.50	13.40	-5	369	-1.35%
2018/05/31	0	0.00	5	13.30	13.10	-5	386	-1.29%
2018/05/30	10	13.00	0	0.00	13.15	10	410	2.43%
2018/05/29	1	13.45	1	13.45	13.30	0	432	0.00%
2018/05/24	0	0.00	2	13.50	13.75	-2	699	-0.29%
2018/05/10	2	13.00	0	0.00	13.10	2	785	0.25%
2018/03/15	0	0.00	1	15.70	15.15	-1	1,072	-0.09%
2018/03/14	1	14.15	0	0.00	14.30	1	989	0.10%
2018/03/13	0	0.00	1	14.25	14.00	-1	983	-0.10%
2018/03/02	0	0.00	1	14.40	14.40	-1	929	-0.11%
2018/03/01	1	14.40	2	14.35	14.40	-1	991	-0.10%
2018/02/27	0	0.00	2	14.40	14.40	-2	985	-0.20%
2018/02/26	1	14.45	17	14.40	14.40	-16	913	-1.75%
2018/02/23	0	0.00	1	13.75	13.75	-1	741	-0.13%
2018/02/21	0	0.00	1	11.40	11.40	-1	706	-0.14%
2018/02/12	0	0.00	1	10.40	10.40	-1	700	-0.14%
2018/02/09	1	10.10	0	0.00	10.30	1	703	0.14%
2018/01/16	0	0.00	13	12.15	12.15	-13	870	-1.49%
2018/01/15	0	0.00	48	12.13	12.15	-48	884	-5.42%
2018/01/11	1	12.25	0	0.00	12.10	1	882	0.11%