台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▼0.20
  • 漲幅
    -0.77%
  • 成交量
    713
  • 產業
    上市 光電類股▲0.64%
  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
艾笛森 (3591)籌碼相關-元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-同大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00124.6524.85-1603-0.17%
2024/05/17124.5500.0024.4516160.16%
2024/05/1300.00124.5024.65-1689-0.15%
2024/05/10124.5000.0024.4516970.14%
2024/05/07124.45124.6524.6506970.00%
2024/05/0600.004824.8124.40-48705-6.81%
2024/05/0310624.155824.5024.45487056.81% 大買/
2024/04/17024.2000.0024.3507530.00%
2024/04/1000.00125.7525.70-1734-0.14%
2024/04/09125.7500.0025.7017310.14%
2024/03/25025.8000.0025.7507300.00%
2024/03/22025.6000.0025.8007330.00%
2024/03/19025.5000.0025.3007250.00%
2024/03/15025.2000.0025.2007340.00%
2024/03/1400.00025.4025.3007270.00%
2024/03/1300.00025.4025.5007280.00%
2024/03/1200.00025.7825.8007380.00%
2024/03/1100.00026.0026.0007310.00%
2024/03/05127.05227.0827.15-1707-0.14%
2024/02/2900.002.227.5027.50-2.2692-0.32%
2024/02/2700.00126.8026.70-1675-0.15%
2024/02/26127.0000.0026.9516660.15%
2024/02/2300.001027.9827.20-10649-1.54%
2024/02/2100.00227.5527.10-2609-0.33%
2024/02/051525.601526.1225.0505350.00%
2023/12/27024.4000.0024.6505770.00%
2023/12/0800.00824.9524.95-8586-1.37%
2023/11/1000.000.123.6023.65-0.1693-0.01%
2023/10/2000.00122.2022.85-11,305-0.08%
2023/10/0500.00122.6022.80-11,466-0.07%
2023/10/041022.59222.7522.0581,4580.55%
2023/10/02122.5000.0022.4011,4490.07%
2023/09/2500.00222.5522.40-21,690-0.12%
2023/09/22122.1000.0022.4511,7740.06%
2023/09/201.122.6800.0022.601.11,8440.06%
2023/09/19222.88323.0722.95-11,847-0.05%
2023/09/18223.00123.2023.1011,8530.05%
2023/09/15223.15223.3023.3001,8630.00%
2023/09/0800.00224.0024.00-21,928-0.10%
2023/08/31224.5000.0024.9522,1030.10%
2023/08/2500.001024.8024.90-102,455-0.41%
2023/08/231025.0000.0024.90102,4760.40%
2023/08/10225.9500.0025.6023,0480.07%
2023/08/0900.00226.9026.75-23,027-0.07%
2023/08/08127.4500.0026.9013,0460.03%
2023/08/07427.11127.0527.3033,0550.10%
2023/08/04126.00126.3027.3003,0250.00%
2023/08/02226.1500.0026.1523,0380.07%
2023/08/0100.001027.3328.00-103,050-0.33%
2023/07/3100.00126.5027.30-13,028-0.03%
2023/07/2100.001326.3726.30-132,946-0.44%
2023/07/20426.3300.0026.3042,9510.14%
2023/07/19326.700.126.6026.0532,9360.10%
2023/07/1800.00225.9025.95-22,966-0.07%
2023/07/1700.000.125.9026.25-0.13,0060.00%
2023/07/12526.0000.0025.7053,2150.16%
2023/07/07225.9000.0026.2023,3470.06%
2023/07/06226.1500.0026.0523,3760.06%
2023/07/0520.126.061226.6525.858.13,3580.24%
2023/07/0412.127.77128.1527.6511.13,2780.34%
2023/07/03127.557.127.8427.95-6.13,244-0.19%
2023/06/307.126.47126.8527.356.13,1940.19%
2023/06/2900.000.126.4526.95-0.13,1190.00%
2023/06/2800.00125.4025.35-13,093-0.03%
2023/06/27125.3000.0025.1513,1010.03%
2023/06/2600.00125.4025.30-13,124-0.03%
2023/06/21125.5000.0025.4513,1490.03%
2023/06/2000.00625.3325.50-63,165-0.19%
2023/06/15625.5800.0025.6063,1740.19%
2023/06/140.125.801125.9626.00-10.93,164-0.34%
2023/06/13825.41125.4525.3073,1450.22%
2023/06/12325.50125.8025.3023,1740.06%
2023/06/091025.701325.4025.75-33,193-0.09%
2023/06/08125.8500.0025.6513,2120.03%
2023/06/0700.0014.226.5325.85-14.23,303-0.43%
2023/06/06225.58625.3525.80-43,297-0.12%
2023/06/05224.851525.9525.65-133,436-0.38%
2023/06/0200.00324.9825.20-33,390-0.09%
2023/06/011.124.0600.0024.101.13,3680.03%
2023/05/311324.14124.8023.95123,3730.36%
2023/05/301124.6700.0024.65113,3240.33%
2023/05/29924.1900.0024.4093,3110.27%
2023/05/26224.2500.0023.9023,2950.06%
2023/05/255.125.10325.3525.002.13,2640.06%
2023/05/241626.3800.0025.95163,2090.50%
2023/05/23226.281326.3026.20-113,098-0.35%
2023/05/2200.00124.5024.65-12,833-0.04%
2023/05/19124.5500.0024.1012,8270.04%
2023/05/17123.6000.0023.6512,8140.04%
2023/05/1600.000.122.5623.15-0.12,7800.00%
2023/05/121.123.0500.0023.101.12,8400.04%
2023/05/1000.000.125.3525.10-0.12,7960.00%
2023/05/095.125.2900.0025.055.12,7750.18%
2023/05/08225.4513.225.8025.55-11.22,702-0.41%
2023/05/057.224.8000.0025.057.22,6060.28%
2023/05/04122.8000.0023.4012,5150.04%
2023/05/031023.3100.0023.25102,5620.39%
2023/05/0200.00723.5024.00-72,546-0.27%
2023/04/27823.11123.1523.2072,5340.28%
2023/04/25023.55523.3023.15-52,524-0.20%
2023/04/1800.00125.5525.45-12,311-0.04%
2023/04/17124.85224.8524.80-12,179-0.05%
2023/04/14325.0200.0025.1032,1220.14%
2023/04/1100.00523.5523.25-51,948-0.26%
2023/03/3100.00122.3022.65-11,863-0.05%
2023/03/30122.2000.0022.0511,8310.05%
2023/03/27122.4000.0022.4511,7560.06%
2023/03/2400.00222.8022.90-21,720-0.12%
2023/03/23122.40122.6522.7501,6860.00%
2023/03/21022.0000.0022.0001,6170.00%
2023/03/20021.7700.0021.8501,6040.00%
2023/03/1700.00321.8021.70-31,591-0.19%
2023/03/16221.3500.0020.9021,5740.13%
2023/03/1500.00121.5021.60-11,554-0.06%
2023/03/14121.2000.0021.0011,5130.07%
2023/03/13221.7000.0021.4521,4920.13%
2023/03/09424.43223.7023.7021,3190.15%
2023/03/08624.41324.4724.5031,2420.24%
2023/03/0700.00123.5023.35-11,074-0.09%
2023/03/0600.0024.222.9923.80-24.21,003-2.42%
2023/03/0100.00121.3021.65-1881-0.11%
2023/02/24121.4000.0021.2518740.11%
2023/02/1600.00122.0021.90-1744-0.13%
2023/02/13121.85221.5021.60-1667-0.15%
2023/02/1000.001.221.0221.65-1.2602-0.19%
2023/02/0800.006.519.9020.30-6.5510-1.27%
2023/02/0700.000.119.6019.70-0.1497-0.01%
2023/02/01719.492.219.5319.154.84361.10%
2023/01/0400.00115.8015.85-1309-0.32%
2022/12/1400.00117.2017.20-1376-0.27%
2022/12/060.117.2100.0016.800.14000.03%
2022/12/051.117.3500.0017.351.13950.28%
2022/11/250.116.6000.0016.500.13610.02%
2022/09/30216.5000.0016.6521,2540.16%
2022/09/1400.00216.9016.80-21,193-0.17%
2022/09/130.216.5500.0016.600.21,1890.02%
2022/08/29116.3500.0016.1511,1720.09%
2022/08/26117.1000.0016.8511,1660.09%
2022/08/2300.00217.6518.00-21,163-0.17%
2022/08/19218.0500.0018.0021,1360.18%
2022/08/1600.00218.0517.75-21,086-0.18%
2022/08/15117.8000.0017.7011,0740.09%
2022/08/10517.80517.6017.4001,0160.00%
2022/08/05118.6000.0018.0519630.10%
2022/08/03217.18217.6017.3008070.00%
2022/08/02117.4000.0017.0017330.14%
2022/08/0100.00916.7118.05-9673-1.34%
2022/07/28116.7500.0016.4515630.18%
2022/07/2600.002017.1817.00-20494-4.05%
2022/07/251116.15516.2016.0064031.49%
2022/07/2200.003216.6516.65-32351-9.09%
2022/07/21215.15415.1515.15-2324-0.62%
2022/07/1800.00113.4013.40-1298-0.34%
2022/07/1400.00213.0513.20-2284-0.70%
2022/07/131212.60112.5512.80112763.98%
2022/07/122013.1900.0013.15202388.40%
2022/07/0500.00114.8514.80-1228-0.44%
2022/07/0100.00114.7014.70-1230-0.43%
2022/06/172015.2000.0015.30202189.13%
2022/06/0600.00917.0717.00-9224-4.02%
2022/06/01917.8000.0017.2092373.78%
2022/05/121016.001015.2515.1502300.00%
2022/04/26217.3000.0017.2022580.78%
2022/04/22218.1000.0018.0022640.76%
2022/04/20018.5500.0018.4502850.00%
2022/04/18018.0500.0017.9503080.00%
2022/04/06019.7800.0019.5503830.00%
2022/04/01020.70119.5519.50-1397-0.25%
2022/03/31020.25119.8019.75-1413-0.24%
2022/03/30119.8000.0019.8014240.24%
2022/03/07120.0000.0019.5011,7180.06%
2022/02/22120.5000.0020.7511,9180.05%
2022/02/1500.000.120.7020.80-0.11,9590.00%
2022/01/2600.00119.7019.95-11,996-0.05%
2022/01/21220.55120.5020.4512,0530.05%
2021/12/201122.8500.0022.80111,9700.56%
2021/12/171023.0500.0022.80101,9590.51%
2021/12/13224.30423.7524.50-21,846-0.11%
2021/12/10324.3300.0024.0031,7740.17%
2021/12/0900.00925.3925.25-91,699-0.53%
2021/12/081326.13226.1526.00111,5670.70%
2021/12/07327.27827.3127.35-51,241-0.40%
2021/12/06124.85224.7824.90-1951-0.11%
2021/12/03122.9000.0022.6518130.12%
2021/12/0200.00123.0022.50-1815-0.12%
2021/11/2900.00421.4621.95-4841-0.48%
2021/11/2500.00222.4022.20-2872-0.23%
2021/11/2400.00122.5522.45-1874-0.11%
2021/11/23222.7000.0022.3028780.23%
2021/11/22122.1000.0022.4017970.13%
2021/11/19122.40222.3522.00-1817-0.12%
2021/11/1700.001021.7822.10-10846-1.18%
2021/11/16222.3000.0021.9028610.23%
2021/11/1500.00521.3021.95-5881-0.57%
2021/11/0800.00321.1821.45-31,048-0.29%
2021/11/0400.00621.7721.35-61,095-0.55%
2021/11/02321.6000.0021.5031,1750.26%
2021/10/212021.0300.0020.50201,8131.10%
2021/10/2000.00120.9020.90-12,161-0.05%
2021/10/0100.00319.7019.40-33,911-0.08%
2021/09/2900.00220.3520.05-23,936-0.05%
2021/09/27421.4900.0021.3043,9820.10%
2021/09/1700.00121.0020.85-14,083-0.02%
2021/09/13121.7500.0021.7514,0970.02%
2021/09/0700.000.321.9522.00-0.34,085-0.01%
2021/09/06222.2300.0022.2524,0750.05%
2021/09/0200.00024.5023.5004,0260.00%
2021/09/01225.05124.8024.8013,9910.03%
2021/08/31123.30123.7023.7503,9560.00%
2021/08/2600.00322.9023.15-33,906-0.08%
2021/08/251023.151023.3023.0003,8910.00%
2021/08/23122.7000.0022.6013,8440.03%
2021/08/1900.00221.3021.45-23,792-0.05%
2021/08/17122.7000.0021.0013,6930.03%
2021/08/16122.00122.0022.8503,6330.00%
2021/08/11125.0000.0024.2513,5540.03%
2021/08/10725.86525.8025.3023,5240.06%
2021/08/09226.1500.0026.0523,5220.06%
2021/08/06327.15426.0526.05-13,506-0.03%
2021/08/05627.775.227.8527.750.93,4580.02%
2021/08/041428.611127.7527.7033,4170.09%
2021/08/03328.62229.1028.9013,3650.03%
2021/08/02228.15228.3328.8003,2710.00%
2021/07/30528.391228.3627.55-73,221-0.22%
2021/07/29427.06527.1128.45-13,119-0.03%
2021/07/281326.111326.5425.9003,0270.00%
2021/07/271328.281328.2127.6502,9370.00%
2021/07/262329.642529.7329.00-22,840-0.07%
2021/07/231027.601327.5628.85-32,501-0.12%
2021/07/22526.54226.2826.2532,2700.13%
2021/07/21725.53925.9725.85-22,220-0.09%
2021/07/202225.58626.0425.15162,1590.74%
2021/07/191127.48227.7027.8092,0320.44%
2021/07/16327.47427.5127.80-11,996-0.05%
2021/07/15327.02327.0327.5001,8920.00%
2021/07/14226.602026.9028.15-181,753-1.03%
2021/07/13125.50426.3025.60-31,350-0.22%
2021/07/121025.445.226.0925.504.81,1510.41%
2021/07/08122.2500.0022.1518580.12%
2021/07/06122.10122.2522.0509300.00%
2021/07/05122.10221.9022.00-11,019-0.10%
2021/07/02221.65121.9521.7511,0520.10%
2021/07/01121.60322.1021.25-21,164-0.17%
2021/06/30220.7000.0020.7021,2600.16%
2021/06/29120.0000.0019.9511,3700.07%
2021/06/2800.00121.4521.45-11,359-0.07%
2021/06/1600.00219.3519.15-21,683-0.12%
2021/06/0100.00120.1520.40-11,914-0.05%
2021/05/28119.5500.0019.5511,9390.05%
2021/05/20117.8000.0017.8011,9770.05%
2021/05/1300.00116.9017.10-11,978-0.05%
2021/05/1200.00317.6017.25-31,981-0.15%
2021/05/10120.4500.0020.4511,9540.05%
2021/05/07120.9500.0020.9011,9540.05%
2021/05/0400.00720.3020.00-71,958-0.36%
2021/05/0300.00621.0020.50-61,949-0.31%
2021/04/2700.00222.1522.20-22,088-0.10%
2021/04/26322.420.422.1022.202.62,1130.12%
2021/04/13223.70123.5522.8012,2800.04%
2021/04/12123.2000.0022.8512,4680.04%
2021/04/09224.4800.0024.0522,4770.08%
2021/04/0800.00326.0526.10-32,464-0.12%
2021/04/07626.111025.4026.60-42,514-0.16%
2021/04/06525.46125.9025.9042,4320.16%
2021/04/0100.00124.9024.90-12,300-0.04%
2021/03/30723.93123.3023.6062,1510.28%
2021/03/2900.00122.5023.65-12,057-0.05%
2021/03/2600.00221.7021.75-21,959-0.10%
2021/03/2300.00122.2021.50-11,891-0.05%
2021/03/221021.70621.4521.2041,8630.21%
2021/03/19421.64321.6721.5011,8420.05%
2021/03/183421.274021.4121.20-61,798-0.33%
2021/03/17820.242120.3321.00-131,674-0.78%
2021/03/150.120.20119.1519.05-0.91,608-0.06%
2021/03/12118.9500.0019.0511,6040.06%
2021/03/0400.00119.0519.05-11,686-0.06%
2021/03/032.119.42119.3519.451.11,6870.06%
2021/01/261117.90117.5017.65101,7240.58%
2021/01/21119.3000.0018.2011,6670.06%
2021/01/19119.8000.0019.9511,5080.07%
2021/01/1500.00518.4518.70-51,453-0.34%
2021/01/1100.006520.0619.75-651,333-4.88%
2021/01/07119.80220.9519.85-11,282-0.08%
2021/01/06520.2100.0020.0051,2370.40%
2021/01/05522.50522.5222.2001,1400.00%
2021/01/04520.4000.0021.2059110.55%
2020/12/3100.007519.1819.30-75838-8.94%
2020/12/30818.10218.1817.7567350.82%
2020/12/2900.00816.8217.35-8613-1.30%
2020/12/21215.9800.0015.6025430.37%
2020/12/1000.00115.1515.20-1520-0.19%
2020/12/07415.6000.0015.6545410.74%
2020/12/03415.7500.0015.1545200.77%
2020/12/02115.70115.3515.5004880.00%
2020/11/26115.25114.8514.4504300.00%
2020/11/252014.602014.6014.6003670.00%
2020/11/1300.00112.2512.65-1263-0.38%
2020/11/09112.5500.0012.5512560.39%
2020/07/1300.00512.9012.90-5195-2.55%
2020/07/0100.001011.1511.20-10159-6.28%
2020/05/1200.00212.8312.80-2213-0.94%
2020/05/1100.00412.9012.80-4212-1.88%
2020/05/08113.0500.0013.0512110.47%
2020/05/06113.0000.0013.1512090.48%
2020/05/05212.9300.0013.1522070.96%
2020/04/2800.00312.3312.35-3213-1.40%
2020/04/2700.00212.4012.35-2215-0.93%
2020/04/1500.00210.7010.65-2207-0.97%
2020/04/1400.00210.4010.45-2206-0.97%
2020/04/1300.001910.1010.25-19205-9.23%
2020/03/2400.00107.818.17-10222-4.49%
2020/03/1618.7500.008.7212580.39%
2020/03/1329.0500.009.2022550.78%
2020/02/21111.9000.0011.9012250.44%
2020/02/14511.7500.0011.7052222.25%
2020/01/14113.1500.0013.2012050.49%
2020/01/101012.9300.0012.90102064.84%
2020/01/09112.8500.0012.8512030.49%
2020/01/07112.6500.0012.7012050.49%
2019/12/2300.00113.3513.45-1258-0.39%
2019/12/191113.7800.0013.75112464.47%
2019/11/06112.9000.0012.8511670.60%
2019/10/2100.00112.7012.85-1212-0.47%
2019/10/1500.00212.9012.90-2212-0.94%
2019/10/1400.00113.2513.15-1210-0.47%
2019/10/082013.70213.6513.10182138.44%
2019/08/19013.0500.0013.1501430.00%
2019/08/160.213.1500.0013.250.21440.17%
2019/08/150.512.7000.0012.650.51430.32%
2019/07/16014.4000.0014.4001820.00%
2019/07/150.614.3500.0014.350.61960.32%
2019/06/18014.6000.0014.7003440.00%
2019/06/170.614.8000.0014.900.63440.17%
2019/05/17014.8500.0014.8503750.00%
2019/05/16014.9500.0014.9003730.00%
2019/05/150.615.5000.0015.550.63700.16%
2019/04/3000.001015.8516.00-10317-3.15%
2019/04/16016.8500.0016.9502360.00%
2019/04/150.517.0000.0017.150.52290.23%
2019/04/09215.75216.1516.0501660.00%
2019/04/08616.1000.0016.1561494.02%
2019/03/28014.5500.0014.5501060.00%
2019/03/150.614.6500.0014.650.61180.52%
2019/03/12414.6000.0014.4541263.17%
2019/03/11814.2600.0014.4581286.23%
2019/02/20014.5000.0014.6001270.00%
2019/02/1900.00314.6314.55-3128-2.34%
2019/02/180.314.70614.4314.70-5.7131-4.35%
2019/02/150.414.0000.0013.950.41290.28%
2019/01/160.113.4500.0013.400.11560.04%
2019/01/150.613.3500.0013.300.61590.39%
2018/12/190.113.9000.0014.000.12140.04%
2018/12/180.614.20914.3014.15-8.4214-3.93%
2018/11/292014.5500.0014.55202179.19%
2018/11/2800.00114.3014.50-1214-0.47%
2018/11/2600.001014.0614.25-10214-4.66%
2018/11/2200.00214.0514.00-2219-0.91%
2018/11/1900.00114.1014.15-1224-0.45%
2018/11/160.114.0000.0014.100.12240.02%
2018/11/150.613.952014.0013.90-19.4227-8.53%
2018/10/18012.1000.0012.2002680.00%
2018/10/170.712.1000.0012.100.72680.26%
2018/10/151411.6600.0011.60142715.17%
2018/10/092013.0000.0012.90202617.64%
2018/09/21214.2500.0014.3024430.45%
2018/08/160.315.5500.0015.550.31,5020.02%
2018/08/150.315.6000.0015.550.31,5000.02%
2018/08/024017.6000.0017.55401,4552.75%
2018/07/2400.00117.2517.25-11,429-0.07%
2018/07/170.117.6000.0017.600.11,4220.00%
2018/07/160.417.6000.0017.550.41,4190.03%
2018/07/06716.40716.6517.2001,3340.00%
2018/07/051016.8500.0016.40101,3080.76%
2018/07/041017.2000.0017.15101,3040.77%
2018/07/032017.0000.0017.00201,2971.54%
2018/06/28319.2000.0019.0031,2190.25%
2018/06/261118.73119.1018.80101,2080.83%
2018/06/25319.85820.0719.45-51,182-0.42%
2018/06/222119.53119.5019.40201,1401.75%
2018/06/2100.002320.4120.15-231,089-2.11%
2018/06/201320.602020.7419.45-71,024-0.68%
2018/06/1900.006921.5721.60-69907-7.60%
2018/06/150.519.505019.4019.65-49.5815-6.08%
2018/06/13718.26818.4818.75-1679-0.15%
2018/06/122920.1210719.8719.70-78602-12.94% 大賣/
2018/06/1100.001017.2018.40-10427-2.34%
2018/06/0600.00216.8516.75-2376-0.53%
2018/06/04216.8000.0016.9023530.57%
2018/06/0100.00217.0516.85-2346-0.58%
2018/05/28216.3000.0016.1523060.65%
2018/05/16015.3000.0015.4003910.00%
2018/05/150.615.30215.4015.35-1.4543-0.26%
2018/05/1000.002615.3015.30-26627-4.14%
2018/05/0200.00115.5515.30-1641-0.16%
2018/04/24214.8000.0015.0026820.29%
2018/04/19015.5000.0015.5507340.00%
2018/04/180.615.6000.0015.550.67580.07%
2018/04/1100.002415.3315.55-24787-3.05%
2018/03/231015.70215.5515.7088060.99%
2018/03/22416.9600.0016.2547970.50%
2018/03/2000.00116.4016.65-1780-0.13%
2018/03/19117.0500.0016.6517740.13%
2018/03/16016.653016.5516.75-30755-3.97%
2018/03/150.516.25116.4516.25-0.5745-0.06%
2018/03/14216.5800.0016.4527450.27%
2018/03/1200.00116.0516.00-1735-0.14%
2018/03/0500.005016.1016.05-50754-6.62%
2018/02/211015.4500.0015.40107891.27%
2018/02/126015.2000.0015.25607907.59%
2018/02/093015.3100.0015.35307783.85%
2018/02/083116.1700.0016.30317574.09%
2018/02/0700.001717.7716.50-17730-2.33%
2018/01/1800.00516.5016.35-5561-0.89%
2018/01/163016.804016.5316.40-10585-1.71%
2018/01/150.516.35516.3516.30-4.5588-0.76%
2018/01/12416.3000.0016.3046070.66%
2018/01/05516.3000.0016.2057320.68%
2018/01/04816.1500.0016.4587061.13%
2018/01/032515.9800.0015.85256883.63%
艾笛森 相關文章
艾笛森 相關影音