碩天 (3617)-元富-同大券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
272.5
漲跌
▲3.0
漲幅
+1.11%
成交量
594張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	271.00	0	0.00	269.50	0	1,917	0.00%
2024/06/11	1	270.51	0	0.00	267.50	1	1,935	0.05%
2024/06/06	0	272.50	0.1	270.50	271.50	-0.1	1,955	0.00%
2024/06/05	1	282.28	1	276.50	274.00	0	1,975	0.00%
2024/06/04	2	284.01	0.1	286.00	283.50	2	1,991	0.10%
2024/06/03	0	0.00	0	282.00	281.00	0	1,984	0.00%
2024/05/31	0.1	273.17	0	0.00	275.00	0.1	1,974	0.00%
2024/05/30	0	279.50	0	0.00	276.50	0	1,956	0.00%
2024/05/28	0.1	291.38	0	292.50	284.50	0.1	1,953	0.01%
2024/05/27	1	290.00	1.1	287.65	288.50	-0.1	1,934	0.00%
2024/05/23	0	0.00	3	282.00	282.50	-3	1,913	-0.16%
2024/05/22	0	0.00	0.1	289.83	287.50	-0.1	1,906	0.00%
2024/05/21	0	0.00	0.1	283.33	282.50	-0.1	1,889	0.00%
2024/05/16	0.1	275.58	1	275.00	273.00	-0.9	1,907	-0.05%
2024/05/15	1	290.50	2	286.28	285.50	-1	1,866	-0.05%
2024/05/14	3	271.00	0	0.00	272.00	3	1,818	0.16%
2024/05/13	4.1	275.00	0	0.00	271.50	4.1	1,813	0.22%
2024/05/10	0	265.00	0	264.50	266.50	0	1,773	0.00%
2024/05/08	0	263.50	0	280.00	262.50	0	1,732	0.00%
2024/05/07	0	280.95	11	273.83	272.00	-11	1,676	-0.66%
2024/05/06	1	299.03	0	293.25	285.00	1	1,645	0.06%
2024/05/03	1	281.00	5.1	288.21	294.50	-4.1	1,557	-0.26%
2024/05/02	0	0.00	1.1	268.57	268.00	-1.1	1,480	-0.07%
2024/04/30	2	263.00	1	263.50	262.00	1	1,448	0.07%
2024/04/29	4	260.38	0	262.00	263.00	4	1,439	0.28%
2024/04/26	0	257.50	7	259.71	258.00	-7	1,422	-0.49%
2024/04/25	9	263.60	5.1	267.37	259.50	3.9	1,383	0.29%
2024/04/24	2	261.00	1.1	259.53	259.50	0.9	1,317	0.07%
2024/04/23	1	246.18	1	248.37	244.00	0	1,263	0.00%
2024/04/22	0	243.20	1	239.63	240.50	-1	1,244	-0.08%
2024/04/19	0	231.25	1	232.50	233.50	-1	1,207	-0.08%
2024/04/18	2	240.03	1	240.00	239.00	1	1,170	0.09%
2024/04/17	0	0.00	1	245.15	243.50	-1	1,156	-0.09%
2024/04/16	2	241.50	5	239.31	241.00	-3	1,122	-0.27%
2024/04/15	1	242.06	2	245.50	241.00	-1	1,105	-0.09%
2024/04/12	3	245.50	5.1	246.54	251.50	-2.1	1,080	-0.19%
2024/04/11	4	232.00	0	0.00	233.00	4	1,029	0.39%
2024/04/10	2	237.00	0	0.00	231.50	2	1,023	0.20%
2024/04/09	1	238.50	1	241.50	242.50	0	994	0.00%
2024/04/03	2.1	245.74	0	0.00	243.00	2.1	963	0.21%
2024/04/02	0	0.00	0	251.50	252.00	0	937	0.00%
2024/04/01	1	248.56	3	249.68	250.50	-2	901	-0.22%
2024/03/29	2	245.23	0	248.25	243.00	2	859	0.23%
2024/03/28	1	240.50	5.1	240.32	238.50	-4.1	811	-0.51%
2024/03/27	1	235.04	2	239.27	232.00	-1	790	-0.13%
2024/03/26	5	231.20	1.1	232.27	233.00	3.9	751	0.52%
2024/03/25	0	0.00	0.1	225.83	229.50	-0.1	698	-0.01%
2024/03/21	0	0.00	2	223.01	222.50	-2	669	-0.30%
2024/03/20	0	217.00	0	0.00	214.00	0	648	0.00%
2024/03/19	0	0.00	0	220.00	221.00	0	649	0.00%
2024/03/18	1	217.50	5	217.00	216.00	-4	640	-0.62%
2024/03/15	1	220.50	0	221.00	219.50	1	637	0.16%
2024/03/14	1	210.03	1	219.50	219.00	0	629	0.00%
2024/03/13	2	214.00	0	0.00	213.00	2	636	0.31%
2024/03/12	5	218.40	0	0.00	216.50	5	619	0.81%
2024/03/11	0	219.02	0	219.50	217.00	0	604	0.00%
2024/03/08	1	210.00	1	212.50	210.50	0	586	0.00%
2024/03/07	0	0.00	2	205.75	202.50	-2	572	-0.35%
2024/03/06	1	207.50	0	0.00	206.00	1	575	0.17%
2024/03/04	2	211.50	0	212.00	208.50	2	618	0.32%
2024/02/29	0	207.50	0	0.00	207.50	0	632	0.00%
2024/02/27	3	208.00	0	0.00	208.00	3	651	0.46%
2024/02/26	1	205.00	0	207.00	206.00	1	678	0.15%
2024/02/23	0.1	207.00	3	205.83	204.00	-2.9	701	-0.41%
2024/02/22	0	0.00	2	208.50	209.00	-2	710	-0.28%
2024/02/20	2	211.00	1	208.50	208.50	1	720	0.14%
2024/02/19	0	207.50	1	208.00	212.50	-1	733	-0.14%
2024/02/16	1	195.00	1.1	199.12	202.50	-0.1	738	-0.01%
2024/02/01	0	0.00	1	189.00	192.00	-1	839	-0.12%
2024/01/23	2	189.75	2	190.50	189.00	0	977	0.00%
2024/01/18	0	0.00	1	187.00	185.00	-1	999	-0.10%
2024/01/17	1	188.00	0	0.00	186.00	1	1,010	0.10%
2024/01/16	2	192.25	0	0.00	191.50	2	1,015	0.20%
2024/01/12	0	0.00	1	194.00	194.50	-1	1,056	-0.09%
2024/01/10	2	196.75	2	194.25	196.00	0	1,149	0.00%
2024/01/02	0	0.00	1	201.00	200.50	-1	1,408	-0.07%
2023/12/28	3	202.67	0	0.00	202.50	3	1,483	0.20%
2023/12/25	1	206.00	0	0.00	202.00	1	1,674	0.06%
2023/12/22	0	0.00	0.1	199.50	205.00	-0.1	1,712	0.00%
2023/12/19	0	0.00	1	196.00	197.00	-1	1,867	-0.05%
2023/12/14	1	198.50	0	0.00	195.50	1	2,141	0.05%
2023/12/11	1	203.50	0	0.00	201.50	1	2,389	0.04%
2023/12/08	1	201.50	2.1	203.02	203.50	-1.1	2,409	-0.05%
2023/12/06	1	210.00	0	0.00	208.00	1	2,440	0.04%
2023/12/04	0	0.00	1	214.00	212.50	-1	2,623	-0.04%
2023/12/01	0	0.00	1	221.50	219.50	-1	2,748	-0.04%
2023/11/30	1	224.00	1	226.00	223.00	0	2,808	0.00%
2023/11/24	0	0.00	1	232.00	223.00	-1	2,898	-0.03%
2023/11/23	0	0.00	1	228.50	229.00	-1	3,007	-0.03%
2023/11/22	2	227.50	1	228.00	227.00	1	3,004	0.03%
2023/11/20	1	221.00	1	217.50	220.50	0	3,004	0.00%
2023/11/16	1	218.50	1	218.00	217.00	0	3,108	0.00%
2023/11/15	1	218.50	1	222.00	219.00	0	3,120	0.00%
2023/11/10	6	213.83	6	213.17	211.00	0	3,185	0.00%
2023/11/09	5	218.00	4	216.00	219.50	1	3,210	0.03%
2023/11/08	0	0.00	2	217.75	221.00	-2	3,195	-0.06%
2023/11/07	2	199.50	2	201.25	201.00	0	3,213	0.00%
2023/11/03	1	197.50	1	198.50	197.00	0	3,254	0.00%
2023/11/02	2	200.75	1	200.00	200.00	1	3,246	0.03%
2023/11/01	1	194.00	1	195.50	194.00	0	3,242	0.00%
2023/10/31	1	204.50	1	205.50	195.00	0	3,234	0.00%
2023/10/27	1	205.50	0	0.00	202.50	1	3,235	0.03%
2023/10/25	0	0.00	1	210.50	210.00	-1	3,265	-0.03%
2023/10/24	1	210.50	1	206.00	212.00	0	3,274	0.00%
2023/10/23	1	214.50	1	213.99	208.50	0	3,274	0.00%
2023/10/20	1	204.50	7	206.29	205.50	-6	3,262	-0.18%
2023/10/19	1	211.50	0	0.00	212.00	1	3,254	0.03%
2023/10/18	3	221.17	1	226.00	220.50	2	3,214	0.06%
2023/10/16	1	241.00	8	241.75	237.50	-7	3,168	-0.22%
2023/10/13	4	258.63	9	256.61	250.50	-5	3,174	-0.16%
2023/10/12	1	250.00	4	254.00	253.50	-3	3,162	-0.09%
2023/10/11	1	279.97	0	0.00	264.50	1	3,180	0.03%
2023/10/06	3	289.17	2	290.25	289.00	1	3,159	0.03%
2023/10/05	0	0.00	2	290.50	289.00	-2	3,144	-0.06%
2023/10/04	8	282.94	6	283.58	282.00	2	3,137	0.06%
2023/10/03	9	294.72	7	289.71	284.00	2	3,113	0.06%
2023/10/02	2	287.50	1	294.00	293.00	1	3,049	0.03%
2023/09/28	3	292.33	1	289.00	290.50	2	3,024	0.07%
2023/09/27	2	282.50	2	284.75	289.50	0	2,992	0.00%
2023/09/26	2	284.50	3	287.50	286.00	-1	2,971	-0.03%
2023/09/25	1	281.00	1.1	270.98	281.00	-0.1	2,921	0.00%
2023/09/22	0	0.00	1	265.99	266.00	-1	2,875	-0.03%
2023/09/21	6	267.92	3	274.17	260.50	3	2,850	0.11%
2023/09/20	1	286.00	1	289.52	289.00	0	2,778	0.00%
2023/09/19	5	282.00	3.5	281.71	284.50	1.5	2,720	0.06%
2023/09/18	1	260.00	4	272.25	273.00	-3	2,619	-0.11%
2023/09/15	3	265.00	3	267.83	272.00	0	2,540	0.00%
2023/09/14	1	261.00	3	253.67	260.50	-2	2,444	-0.08%
2023/09/11	6	246.50	3	245.50	245.00	3	2,424	0.12%
2023/09/08	3	256.33	1.1	260.00	249.00	1.9	2,489	0.08%
2023/09/07	5.1	252.97	1	254.50	252.00	4.1	2,405	0.17%
2023/09/06	5	265.22	4	273.88	259.00	1	2,350	0.04%
2023/09/05	2	246.75	3	250.67	253.50	-1	2,299	-0.04%
2023/09/04	4	232.75	2	238.00	244.00	2	2,328	0.09%
2023/09/01	0	0.00	1	239.50	236.50	-1	2,316	-0.04%
2023/08/31	5	237.60	0	0.00	235.50	5	2,327	0.21%
2023/08/30	3	250.67	4	245.88	241.50	-1	2,358	-0.04%
2023/08/29	7	234.79	16	244.34	246.00	-9	2,319	-0.39%
2023/08/28	2	229.00	2	230.25	225.50	0	2,234	0.00%
2023/08/25	5	230.80	0	0.00	223.50	5	2,212	0.23%
2023/08/24	1	226.00	2	232.25	226.50	-1	2,232	-0.04%
2023/08/23	1	229.50	0	0.00	229.50	1	2,235	0.04%
2023/08/22	8	245.63	4	246.00	237.50	4	2,232	0.18%
2023/08/21	4	236.25	4	235.88	238.50	0	2,200	0.00%
2023/08/18	6	230.58	4	232.88	228.50	2	2,264	0.09%
2023/08/17	0	0.00	2	239.25	237.50	-2	2,222	-0.09%
2023/08/16	4	229.63	3	233.84	226.00	1	2,202	0.05%
2023/08/15	4	245.75	7	250.50	252.00	-3	2,186	-0.14%
2023/08/14	3	247.67	2	256.25	238.50	1	2,231	0.04%
2023/08/11	1	238.00	3	242.33	241.00	-2	2,273	-0.09%
2023/08/10	4	241.13	0	0.00	224.00	4	2,291	0.17%
2023/08/09	0	0.00	2	238.00	248.50	-2	2,256	-0.09%
2023/08/07	2	225.00	0	0.00	225.00	2	2,266	0.09%
2023/08/02	1	225.50	0	0.00	217.50	1	2,280	0.04%
2023/08/01	1	234.00	0	0.00	233.00	1	2,265	0.04%
2023/07/28	1	238.00	1	236.00	239.00	0	2,230	0.00%
2023/07/27	0	0.00	1	234.50	237.00	-1	2,209	-0.05%
2023/07/26	0	0.00	1	227.50	229.00	-1	2,190	-0.05%
2023/07/25	1	228.50	1	224.50	226.50	0	2,179	0.00%
2023/07/24	1	223.00	0	0.00	220.50	1	2,162	0.05%
2023/07/21	0	0.00	1	216.50	221.00	-1	2,154	-0.05%
2023/07/20	1	209.50	1	214.00	211.00	0	2,145	0.00%
2023/07/19	1	209.00	1	207.50	208.00	0	2,135	0.00%
2023/07/18	3	213.17	3	209.83	205.00	0	2,129	0.00%
2023/07/17	3	233.00	0	0.00	226.50	3	2,092	0.14%
2023/07/14	1	250.50	3	246.83	251.50	-2	2,063	-0.10%
2023/07/13	1	235.00	1	231.00	235.00	0	2,003	0.00%
2023/07/10	0	0.00	1	210.50	221.00	-1	1,951	-0.05%
2023/07/05	0	0.00	1	218.50	217.00	-1	1,916	-0.05%
2023/07/04	1	223.00	0	0.00	222.50	1	1,901	0.05%
2023/07/03	1	219.50	1	223.00	222.00	0	1,904	0.00%
2023/06/30	6	221.67	1	219.00	223.50	5	1,899	0.26%
2023/06/29	0	0.00	1	220.00	219.50	-1	1,902	-0.05%
2023/06/27	1	216.00	0	0.00	208.00	1	1,893	0.05%
2023/06/21	2	220.25	1	219.00	218.00	1	1,877	0.05%
2023/06/16	1	220.00	1	218.00	216.50	0	1,838	0.00%
2023/06/15	2	225.25	2	223.50	223.00	0	1,812	0.00%
2023/06/14	8	226.69	1	229.00	227.00	7	1,772	0.40%
2023/06/12	2	213.75	2	211.50	216.50	0	1,654	0.00%
2023/06/09	1	210.00	1	221.50	221.00	0	1,624	0.00%
2023/06/08	0	0.00	3	214.33	209.50	-3	1,548	-0.19%
2023/06/07	1	194.50	2	197.50	197.00	-1	1,487	-0.07%
2023/06/06	2	189.50	2	190.75	192.00	0	1,517	0.00%
2023/06/05	1	203.50	1	201.00	199.50	0	1,492	0.00%
2023/06/02	3	192.00	3	193.50	191.50	0	1,464	0.00%
2023/05/31	2	190.00	0	0.00	189.50	2	1,413	0.14%
2023/05/30	2	192.50	3	191.33	189.50	-1	1,441	-0.07%
2023/05/29	5	193.50	5	191.50	191.00	0	1,404	0.00%
2023/05/25	1	200.00	1	199.00	194.00	0	1,400	0.00%
2023/05/24	7	198.71	5	208.00	198.00	2	1,363	0.15%
2023/05/23	0	0.00	1	193.50	193.50	-1	1,289	-0.08%
2023/05/18	4	170.50	4	170.75	174.00	0	1,395	0.00%
2023/05/17	2	154.75	5	156.20	165.00	-3	1,336	-0.22%
2023/05/16	0	0.00	2	148.75	150.00	-2	1,252	-0.16%
2023/05/15	1	135.00	3	137.50	136.50	-2	1,241	-0.16%
2023/05/10	3	129.00	4	130.13	128.00	-1	1,214	-0.08%
2023/05/09	1	129.50	1	128.00	128.50	0	1,199	0.00%
2023/05/08	2	128.25	3	129.33	127.00	-1	1,191	-0.08%
2023/04/28	1	120.50	0	0.00	123.00	1	1,188	0.08%
2023/04/20	1	126.00	2	124.50	122.50	-1	1,179	-0.08%
2023/04/19	1	129.00	0	0.00	128.00	1	1,179	0.08%
2023/04/17	1	131.00	0	0.00	133.50	1	1,163	0.09%
2023/04/13	3	132.67	2	134.00	134.00	1	1,148	0.09%
2023/04/12	2	136.00	1	136.00	135.50	1	1,129	0.09%
2023/04/10	0	0.00	1	124.00	123.00	-1	1,092	-0.09%
2023/04/06	0	0.00	5	122.00	122.00	-5	1,083	-0.46%
2023/03/30	0	0.00	1	126.00	124.00	-1	1,042	-0.10%
2023/03/27	0	0.00	1	118.50	118.00	-1	1,004	-0.10%
2023/03/24	5	117.00	0	0.00	115.50	5	1,000	0.50%
2023/03/22	1	115.00	0	0.00	115.50	1	993	0.10%
2023/03/10	1	109.50	0	0.00	108.00	1	1,113	0.09%
2023/03/09	2	113.75	0	0.00	113.50	2	1,126	0.18%
2023/03/07	1	130.00	0.1	133.50	128.00	0.9	1,073	0.08%
2023/03/06	4	128.00	4	129.00	129.50	0	1,057	0.00%
2023/03/02	0	0.00	1	126.00	131.50	-1	1,030	-0.10%
2023/02/24	5	124.60	4	123.00	124.00	1	986	0.10%
2023/02/23	7.1	124.63	6	126.92	128.00	1.1	976	0.11%
2023/02/22	6	125.00	6	121.83	124.50	0	952	0.00%
2023/02/21	11	125.82	12	125.63	125.00	-1	930	-0.11%
2023/02/20	9	128.28	6	129.42	127.00	3	905	0.33%
2023/02/17	2	120.00	12	125.71	128.00	-10	859	-1.16%
2023/02/16	7	119.07	8	120.88	119.50	-1	787	-0.13%
2023/02/15	0	0.00	3	118.33	120.00	-3	791	-0.38%
2023/02/14	14	113.89	8	114.00	114.00	6	782	0.77%
2023/02/13	2	116.00	2	117.75	116.00	0	793	0.00%
2023/02/10	0	0.00	3	110.50	110.50	-3	742	-0.40%
2023/02/06	2	101.50	0	0.00	104.50	2	701	0.29%
2023/02/03	1	102.00	0	0.00	101.50	1	696	0.14%
2023/01/30	0	0.00	2	101.50	102.00	-2	672	-0.30%
2023/01/16	1	99.30	0	0.00	98.10	1	668	0.15%
2023/01/13	0	0.00	1	100.50	100.00	-1	669	-0.15%
2023/01/10	1	100.50	2	103.25	103.50	-1	669	-0.15%
2023/01/09	0	0.00	1	101.00	99.50	-1	660	-0.15%
2023/01/06	0	0.00	1	96.80	98.80	-1	654	-0.15%
2023/01/05	2	97.30	2	96.40	96.50	0	653	0.00%
2022/12/30	0	0.00	3	94.50	94.00	-3	658	-0.46%
2022/12/29	0	0.00	2	94.00	93.70	-2	657	-0.30%
2022/12/28	1	94.30	7	94.69	94.90	-6	657	-0.91%
2022/12/23	0	0.00	1	96.30	96.30	-1	655	-0.15%
2022/12/19	1	101.00	1	101.00	101.00	0	659	0.00%
2022/12/16	1	102.00	0	0.00	101.00	1	664	0.15%
2022/12/15	3	106.00	0	0.00	105.00	3	661	0.45%
2022/12/13	1	102.00	3	101.00	101.00	-2	663	-0.30%
2022/12/12	2	102.75	0	0.00	102.00	2	661	0.30%
2022/12/09	1	106.00	0	0.00	102.50	1	659	0.15%
2022/12/08	1	106.50	0	0.00	107.50	1	646	0.15%
2022/12/07	4	109.50	5	108.30	107.00	-1	638	-0.16%
2022/12/06	2	117.00	0	0.00	113.50	2	618	0.32%
2022/12/05	1	118.00	0	118.50	115.00	1	591	0.17%
2022/12/02	1	118.00	0	0.00	118.00	1	607	0.16%
2022/12/01	4	111.00	10	115.20	116.00	-6	557	-1.08%
2022/11/23	0	0.00	0	109.00	107.00	0	624	0.00%
2022/11/18	0	0.00	1	107.00	107.00	-1	651	-0.15%
2022/11/11	7	104.93	6	107.75	107.50	1	651	0.15%
2022/11/10	2	111.50	7	111.71	112.00	-5	602	-0.83%
2022/11/09	0	0.00	0	112.00	112.00	0	568	0.00%
2022/10/24	0	0.00	1	89.50	88.50	-1	572	-0.17%
2022/10/20	1	88.90	0	0.00	90.90	1	566	0.18%
2022/10/17	5	91.50	0	0.00	92.60	5	552	0.91%
2022/10/12	0	0.00	10.2	93.39	93.30	-10.2	542	-1.88%
2022/10/11	13	88.38	1	88.40	87.80	12	534	2.25%
2022/10/06	0	0.00	10	96.90	96.80	-10	524	-1.91%
2022/10/04	1	96.50	0	0.00	96.00	1	523	0.19%
2022/09/30	10	93.40	0	0.00	95.00	10	521	1.92%
2022/09/29	0	0.00	1	95.70	95.90	-1	519	-0.19%
2022/09/23	4	100.88	3	99.67	97.10	1	498	0.20%
2022/09/22	2	100.00	2	101.50	102.50	0	489	0.00%
2022/09/21	1	101.50	1	102.50	102.50	0	485	0.00%
2022/09/20	0	0.00	1	106.00	104.00	-1	478	-0.21%
2022/09/13	0	0.00	0	103.50	104.00	0	439	0.00%
2022/09/12	1	103.00	0	0.00	105.00	1	427	0.23%
2022/09/08	4	108.37	4	108.63	105.50	0	414	0.00%
2022/09/06	4	101.13	4	102.50	103.00	0	369	0.00%
2022/09/05	5	102.00	4	103.10	101.00	1	356	0.28%
2022/09/02	13	104.65	19	107.03	104.00	-6	344	-1.74%
2022/09/01	12	106.42	19	107.03	106.00	-7	314	-2.23%
2022/08/31	4	104.38	6	108.66	109.00	-2	289	-0.70%
2022/08/30	3	100.67	3.3	101.00	104.00	-0.3	235	-0.13%
2022/08/29	0	0.00	4	95.00	94.90	-4	216	-1.85%
2022/08/26	9	100.32	8	100.50	99.60	1	206	0.48%
2022/08/25	1	97.40	1	99.33	100.50	0	197	-0.01%
2022/08/24	1	94.60	6	95.90	95.90	-5	168	-2.98%
2022/08/23	0	0.00	3	85.60	87.20	-3	138	-2.16%
2022/08/18	0	0.00	5	87.40	87.60	-5	140	-3.56%
2022/08/12	10	85.25	0	0.00	84.50	10	119	8.40%
2022/08/11	0	0.00	0.5	86.70	86.80	-0.5	107	-0.47%
2022/08/10	0	0.00	6	84.20	82.60	-6	96	-6.21%
2022/08/09	0	0.00	0.1	81.00	81.90	-0.1	91	-0.11%
2022/08/01	0	0.00	0.1	75.60	76.20	-0.1	82	-0.12%
2022/06/08	1	73.90	0	0.00	74.10	1	77	1.30%
2022/05/27	2	74.00	0	0.00	73.90	2	87	2.29%
2022/05/26	3	74.00	0	0.00	73.60	3	85	3.50%
2022/05/24	1	70.80	0	0.00	71.00	1	79	1.25%
2022/05/19	2	67.15	0	0.00	69.10	2	75	2.65%
2022/05/17	1	67.70	0	0.00	68.40	1	74	1.35%
2022/05/11	0	0.00	1	62.10	62.40	-1	64	-1.55%
2022/05/10	2	63.50	1	62.40	62.80	1	64	1.56%
2022/04/07	0	68.40	0	0.00	68.70	0	61	0.05%
2022/03/31	0.1	69.20	0	0.00	69.30	0.1	61	0.08%
2022/03/07	0	0.00	6	69.42	69.30	-6	47	-12.51%
2022/03/03	7	72.39	7	73.37	72.10	0	40	0.00%
2022/02/17	0.1	69.45	0	0.00	69.00	0.1	41	0.24%
2021/12/23	1	69.80	0	0.00	70.00	1	36	2.72%
2021/12/22	2	70.00	0	0.00	70.00	2	37	5.38%
2021/12/07	2	69.80	0	0.00	69.90	2	36	5.43%
2021/11/26	0.1	69.30	0	0.00	69.50	0.1	36	0.14%
2021/11/22	0	70.60	0	0.00	70.50	0	34	0.01%
2021/11/19	3	71.00	0	0.00	71.20	3	33	8.86%
2021/11/12	3	73.50	0	0.00	73.50	3	32	9.20%
2021/11/08	0	0.00	1	74.00	75.00	-1	36	-2.74%
2021/11/04	1	73.70	0	0.00	73.60	1	38	2.63%
2021/10/14	0	73.20	0	0.00	73.40	0	39	0.07%
2021/10/12	2.1	74.04	0	0.00	74.30	2.1	39	5.16%
2021/10/05	0.1	75.80	0	0.00	75.90	0.1	39	0.13%
2021/09/13	0	76.60	0	0.00	76.90	0	57	0.03%
2021/07/09	0.1	80.40	0	0.00	80.00	0.1	90	0.11%
2021/07/06	1	81.30	3	81.30	81.30	-2	95	-2.10%
2021/07/05	4	87.03	1	87.20	87.20	3	95	3.13%
2021/07/01	0.1	86.90	0	0.00	86.30	0.1	91	0.11%
2021/06/28	0.1	87.00	0	0.00	86.30	0.1	91	0.11%
2021/06/25	0	86.60	0	0.00	86.60	0	93	0.02%
2021/06/23	1	86.20	0	0.00	86.60	1	94	1.06%
2021/06/02	2	82.55	0	0.00	82.30	2	104	1.91%
2021/05/31	1	82.20	0	0.00	82.00	1	103	0.96%
2021/05/17	8	78.79	3	78.73	78.30	5	107	4.66%
2021/05/14	1	81.80	0	0.00	81.00	1	104	0.95%
2021/05/11	2	83.10	2	82.80	82.50	0	96	0.00%
2021/05/06	1	83.10	0	0.00	83.20	1	95	1.05%
2021/05/05	1	83.10	0	0.00	83.10	1	93	1.07%
2021/04/28	10	87.00	0	0.00	87.00	10	89	11.19%
2021/04/19	2	88.60	0	0.00	88.40	2	86	2.32%
2021/04/15	0	0.00	0.1	88.10	88.10	-0.1	86	-0.10%
2021/04/08	0.1	87.70	0	0.00	87.30	0.1	81	0.11%
2021/04/07	10	87.00	0	0.00	87.40	10	82	12.19%
2021/03/30	3	86.70	0	0.00	87.20	3	87	3.42%
2021/03/24	0	0.00	0.2	85.02	86.60	-0.2	89	-0.22%
2021/01/22	3.1	79.12	0	0.00	79.10	3.1	109	2.82%
2021/01/15	0	0.00	3	83.37	83.30	-3	104	-2.87%
2021/01/11	0.1	88.00	0	0.00	87.20	0.1	100	0.10%
2020/11/17	0	0.00	5.1	83.00	83.00	-5.1	58	-8.74%
2020/11/12	0	0.00	0.1	82.10	81.60	-0.1	60	-0.17%
2020/10/20	0	0.00	2	77.60	77.40	-2	95	-2.10%
2020/10/13	0	0.00	5	77.60	77.40	-5	108	-4.61%
2020/09/25	5	74.16	0	0.00	74.20	5	165	3.02%
2020/09/14	1	75.10	0	0.00	75.30	1	175	0.57%
2020/09/10	2	75.10	0	0.00	75.70	2	178	1.12%
2020/08/17	5	77.60	0	0.00	77.60	5	237	2.11%
2020/07/30	2	80.90	0	0.00	81.00	2	247	0.81%
2020/07/28	0.1	79.10	0	0.00	78.80	0.1	249	0.04%
2020/07/27	0	0.00	1	81.30	80.70	-1	249	-0.40%
2020/07/22	1	87.50	0	0.00	87.50	1	234	0.43%
2020/07/09	2	88.10	2.1	87.56	87.60	-0.1	226	-0.04%
2020/07/01	1	81.70	0	0.00	81.70	1	219	0.46%
2020/06/17	0	0.00	1	82.50	82.00	-1	269	-0.37%
2020/06/03	1	79.80	0	0.00	80.10	1	318	0.31%
2020/06/01	1	81.00	0	0.00	81.50	1	304	0.33%
2020/05/14	0.1	80.00	0	0.00	80.30	0.1	302	0.03%
2020/05/08	0.1	82.10	0	0.00	81.30	0.1	306	0.03%
2020/04/22	0	0.00	2	77.30	77.50	-2	320	-0.62%
2020/04/17	2	81.55	0	0.00	80.80	2	321	0.62%
2020/04/13	0	0.00	2	77.20	77.10	-2	313	-0.64%
2020/04/08	2	79.50	0	0.00	79.70	2	319	0.63%
2020/03/13	0	0.00	4	81.90	83.00	-4	238	-1.68%
2020/03/12	1	91.10	0	0.00	89.30	1	230	0.43%
2020/03/10	1	96.00	0	0.00	96.70	1	216	0.46%
2020/03/09	2	99.15	0	0.00	98.50	2	209	0.95%
2020/03/02	0	0.00	1	101.00	102.50	-1	212	-0.47%
2020/02/27	0	0.00	1	104.50	102.00	-1	212	-0.47%
2020/02/26	1	105.00	0	0.00	105.00	1	215	0.46%
2020/02/25	0	0.00	3	105.50	105.50	-3	227	-1.32%
2020/02/06	0	0.00	1	102.00	102.50	-1	372	-0.27%
2020/02/04	1	100.50	0	0.00	100.50	1	368	0.27%
2020/01/30	2	103.75	0	0.00	100.50	2	361	0.55%
2020/01/15	3	114.67	0	0.00	113.50	3	345	0.87%
2020/01/06	0	0.00	1	110.50	110.50	-1	352	-0.28%
2020/01/03	0	0.00	1	111.50	112.50	-1	351	-0.28%
2020/01/02	2	113.25	0	0.00	113.00	2	349	0.57%
2019/12/17	0.1	110.50	0	0.00	111.00	0.1	369	0.03%
2019/12/13	0.1	111.50	0	0.00	111.00	0.1	366	0.02%
2019/12/09	2	116.50	0	0.00	114.50	2	359	0.56%
2019/12/06	0	113.00	1	113.00	113.00	-1	352	-0.27%
2019/11/27	0	0.00	1	116.00	116.00	-1	349	-0.29%
2019/11/26	1	116.00	0	0.00	114.50	1	343	0.29%
2019/11/25	6	114.92	8	113.50	113.50	-2	338	-0.59%
2019/11/22	4	117.63	1	116.00	115.00	3	331	0.90%
2019/11/21	8	118.50	8	120.69	118.50	0	317	0.00%
2019/11/19	3	119.17	6	115.67	115.50	-3	273	-1.10%
2019/11/18	6	111.50	3	113.50	112.00	3	240	1.25%
2019/11/15	1	116.50	1	118.00	112.00	0	232	0.00%
2019/11/05	0	101.00	0	0.00	101.00	0	158	0.02%
2019/10/07	0	98.00	0	0.00	98.50	0	149	0.03%
2019/09/27	0	0.00	0.1	97.40	97.80	-0.1	128	-0.05%
2019/09/05	0	89.90	0	0.00	89.80	0	103	0.04%
2019/08/30	0.1	88.80	0	0.00	88.10	0.1	107	0.06%
2019/08/07	0	88.10	0	0.00	88.00	0	129	0.03%
2019/07/10	0	0.00	7	95.50	96.20	-7	196	-3.56%
2019/07/01	0	0.00	10	94.10	94.20	-10	193	-5.18%
2019/06/04	0	0.00	4	90.50	90.60	-4	183	-2.18%
2019/06/03	0	0.00	2	90.80	90.90	-2	184	-1.08%
2019/05/27	1	89.10	2	88.60	89.60	-1	185	-0.54%
2019/05/24	1	91.40	0	0.00	91.10	1	181	0.55%
2019/05/23	1	92.20	5	92.00	92.00	-4	180	-2.22%
2019/05/21	1	93.20	0	0.00	94.30	1	175	0.57%
2019/05/16	2	94.90	1	93.70	93.70	1	167	0.60%
2019/05/15	0	0.00	10	97.00	97.10	-10	161	-6.19%
2019/05/14	2	98.50	0	0.00	98.30	2	153	1.30%
2019/05/13	1	100.00	25	99.62	99.50	-24	141	-17.02%
2019/05/10	0	0.00	7	94.10	94.40	-7	111	-6.30%
2019/05/09	0	0.00	20	93.03	92.20	-20	100	-19.94%
2019/05/08	0	92.10	7	92.50	92.10	-7	96	-7.18%
2019/05/07	3	91.97	0	0.00	91.20	3	94	3.17%
2019/04/29	10	91.47	0	0.00	91.00	10	75	13.22%
2019/04/26	5	92.50	0	0.00	92.60	5	74	6.74%
2019/04/25	19	92.67	0	0.00	92.80	19	72	26.05%
2019/04/22	0	0.00	0.1	95.60	94.80	-0.1	65	-0.16%
2019/04/18	0	0.00	0.2	87.20	87.60	-0.2	49	-0.40%
2019/04/16	10	87.60	0	0.00	87.40	10	48	20.68%
2019/04/15	10	88.20	0	0.00	88.30	10	48	20.68%
2019/04/12	22	89.07	0	0.00	88.90	22	46	46.93%
2019/04/11	0	88.80	0	0.00	88.90	0	45	0.10%
2019/03/18	1	81.60	0	0.00	81.50	1	30	3.32%
2019/03/12	0	82.80	0	0.00	82.30	0	30	0.05%
2019/03/11	10	81.90	0	0.00	81.60	10	30	32.81%
2019/03/07	0	82.20	0	0.00	82.40	0	30	0.16%
2019/02/26	1	82.50	0	0.00	81.90	1	28	3.45%
2019/02/25	0.1	81.40	0	0.00	80.30	0.1	26	0.37%
2018/12/27	0.1	77.20	0	0.00	76.50	0.1	74	0.13%
2018/12/06	0	80.00	0	0.00	80.00	0	83	0.04%
2018/11/09	0	75.20	0	0.00	75.20	0	80	0.00%
2018/11/08	0	72.70	0	0.00	73.40	0	79	0.05%
2018/10/17	0	72.70	0	0.00	72.00	0	65	0.05%
2018/09/10	0	85.80	0	0.00	85.80	0	38	0.09%
2018/08/10	0	87.70	0	0.00	87.70	0	43	0.08%
2018/07/05	0	89.90	0	0.00	89.90	0	43	0.08%
2018/06/15	1	89.80	0	0.00	89.70	1	53	1.86%
2018/06/05	0	93.10	0	0.00	93.20	0	52	0.06%
2018/05/10	0	88.90	0	0.00	88.80	0	56	0.06%
2018/04/09	0	93.20	0	0.00	93.50	0	70	0.05%
2018/03/26	0.1	90.70	0	0.00	90.70	0.1	71	0.08%
2018/02/22	0.2	99.80	0	0.00	93.60	0.2	90	0.22%
2018/02/08	0	0.00	10	92.69	92.80	-10	96	-10.40%