優盛 (4121)-元富-同大券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
23.25
漲跌
▲0.50
漲幅
+2.20%
成交量
242張
產業
上櫃生技醫療類股▲0.95%
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	22.40	0	0.00	22.40	1	442	0.23%
2024/04/29	3	22.45	0	0.00	22.50	3	436	0.69%
2024/04/24	0	0.00	1	22.70	22.75	-1	433	-0.23%
2024/04/22	1	22.35	0	0.00	22.40	1	429	0.23%
2024/04/19	1	22.85	0	0.00	22.80	1	424	0.24%
2024/04/18	1	23.75	0	0.00	23.70	1	419	0.24%
2024/03/26	0	26.55	2	26.65	26.65	-2	437	-0.46%
2024/03/22	0	0.00	3	27.30	27.90	-3	439	-0.68%
2024/03/21	0	27.20	0	0.00	27.20	0	426	0.00%
2024/03/20	1	26.90	0	0.00	26.90	1	415	0.24%
2024/03/15	1	26.05	0	25.95	26.00	1	397	0.25%
2024/03/13	0	0.00	0	25.95	26.20	0	390	0.00%
2024/03/12	0	0.00	0	25.98	26.00	0	384	0.00%
2024/03/11	0	0.00	0	25.95	26.00	0	396	0.00%
2024/03/06	0	0.00	3	25.45	25.85	-3	483	-0.62%
2024/02/23	2	24.95	0	0.00	24.60	2	682	0.29%
2024/02/22	0	0.00	1	24.45	24.35	-1	677	-0.15%
2024/02/21	1	24.60	0	0.00	24.55	1	677	0.15%
2024/01/31	0	0.00	5	23.85	23.80	-5	680	-0.74%
2024/01/30	0	0.00	10	23.86	23.75	-10	698	-1.43%
2024/01/19	0	0.00	5	23.65	23.70	-5	709	-0.71%
2024/01/12	5	24.00	0	0.00	23.95	5	706	0.71%
2024/01/03	3	26.15	4	25.85	25.40	-1	704	-0.14%
2024/01/02	1	25.20	0	0.00	25.25	1	665	0.15%
2023/12/27	0	25.00	0	0.00	25.00	0	663	0.00%
2023/12/21	1	25.65	1	25.70	25.35	0	654	0.00%
2023/12/19	3	25.48	3	25.67	26.00	0	623	0.00%
2023/12/06	1	25.70	0	0.00	25.60	1	579	0.17%
2023/12/05	1	26.25	2	26.15	26.15	-1	562	-0.18%
2023/12/04	0	0.00	3	27.30	27.05	-3	545	-0.55%
2023/12/01	6	27.73	0	0.00	27.25	6	516	1.16%
2023/11/30	1	26.35	1	26.50	26.50	0	447	0.00%
2023/11/28	4	25.98	0	0.00	26.25	4	356	1.12%
2023/11/27	4	25.80	11	26.32	26.80	-7	285	-2.45%
2023/11/24	1	24.40	0	0.00	24.40	1	221	0.45%
2023/11/23	2	24.30	0	0.00	24.15	2	214	0.93%
2023/11/22	0	0.00	1	24.15	24.10	-1	216	-0.46%
2023/11/21	3	23.97	0	0.00	24.00	3	218	1.37%
2023/11/17	0	0.00	1	24.10	24.20	-1	223	-0.45%
2023/11/15	1	23.60	0	0.00	23.60	1	225	0.44%
2023/11/07	1	25.15	2	24.43	24.80	-1	260	-0.38%
2023/10/27	0	0.00	3	23.48	23.50	-3	299	-1.00%
2023/10/17	0	0.00	4	22.65	22.70	-4	438	-0.91%
2023/10/16	1	22.70	0	0.00	22.65	1	531	0.19%
2023/10/11	4	23.31	0	0.00	23.30	4	708	0.56%
2023/10/06	1	23.85	0	0.00	23.70	1	722	0.14%
2023/10/05	0	0.00	1	23.95	23.80	-1	734	-0.14%
2023/10/02	0	0.00	1	23.90	24.10	-1	793	-0.13%
2023/09/25	0	0.00	2	24.45	24.45	-2	962	-0.21%
2023/09/22	1	23.70	0	0.00	24.50	1	1,127	0.09%
2023/09/18	2	24.85	0	0.00	24.80	2	1,686	0.12%
2023/09/14	0	0.00	3	24.28	24.50	-3	1,701	-0.18%
2023/09/13	0	0.00	1	23.90	23.95	-1	1,721	-0.06%
2023/09/12	1	23.40	0	0.00	23.35	1	1,752	0.06%
2023/09/04	0	0.00	1	23.90	23.95	-1	1,857	-0.05%
2023/09/01	0	0.00	1	24.30	24.10	-1	1,893	-0.05%
2023/08/31	2	24.00	0	0.00	24.25	2	1,966	0.10%
2023/08/30	0	0.00	2	23.93	24.00	-2	1,994	-0.10%
2023/08/28	1	23.40	0	0.00	23.35	1	2,030	0.05%
2023/08/24	0	0.00	13	23.35	23.40	-13	2,059	-0.63%
2023/08/23	0	0.00	1	23.50	23.60	-1	2,066	-0.05%
2023/08/22	14	23.80	0	0.00	23.60	14	2,101	0.67%
2023/08/18	1	23.75	0	0.00	23.60	1	2,152	0.05%
2023/08/11	0	0.00	5	25.40	24.90	-5	2,312	-0.22%
2023/08/10	6	25.51	2	25.53	25.35	4	2,323	0.17%
2023/08/07	0	0.00	4	26.86	27.15	-4	2,576	-0.16%
2023/08/04	1	26.95	0	0.00	27.20	1	2,619	0.04%
2023/08/01	2	27.50	0	0.00	27.35	2	2,833	0.07%
2023/07/28	1	28.05	0	0.00	28.00	1	3,308	0.03%
2023/07/27	3	28.80	0	0.00	28.40	3	3,529	0.09%
2023/07/25	4	28.93	1	28.85	29.10	3	4,120	0.07%
2023/07/20	3	29.85	3	29.83	30.00	0	4,445	0.00%
2023/07/19	3	30.57	2	30.60	30.35	1	4,449	0.02%
2023/07/18	72	30.18	61	31.01	29.85	11	4,382	0.25%
2023/07/14	2	28.55	10	28.65	28.85	-8	4,297	-0.19%
2023/07/11	0	0.00	10	28.40	28.30	-10	4,300	-0.23%
2023/07/05	0	0.00	11	30.12	30.15	-11	4,230	-0.26%
2023/07/03	2	30.05	3	30.05	30.25	-1	4,166	-0.02%
2023/06/30	21	30.64	0	0.00	30.70	21	4,107	0.51%
2023/06/29	6	29.81	7	29.84	30.05	-1	3,948	-0.03%
2023/06/28	5.1	30.49	1	29.85	28.55	4.1	3,765	0.11%
2023/06/27	4	27.65	23	29.45	29.45	-19	3,494	-0.54%
2023/06/21	0	0.00	1	26.50	26.75	-1	3,398	-0.03%
2023/06/20	1	26.90	0	0.00	26.60	1	3,393	0.03%
2023/06/16	0	0.00	2	28.45	28.65	-2	3,370	-0.06%
2023/06/15	0	0.00	10	27.77	27.75	-10	3,339	-0.30%
2023/06/14	1	27.85	5	27.86	27.85	-4	3,331	-0.12%
2023/06/07	0	0.00	5	29.00	28.90	-5	3,278	-0.15%
2023/06/06	11	28.67	1	29.20	29.35	10	3,251	0.31%
2023/06/05	17	28.23	0	0.00	28.40	17	3,185	0.53%
2023/06/02	6	27.73	0	0.00	27.55	6	3,165	0.19%
2023/05/30	1	27.25	0	0.00	27.05	1	3,163	0.03%
2023/05/29	0	0.00	2	27.70	27.70	-2	3,160	-0.06%
2023/05/26	3	27.73	6	27.79	27.55	-3	3,155	-0.10%
2023/05/25	1	28.20	1	28.30	28.20	0	3,127	0.00%
2023/05/23	14	29.39	2	29.48	29.40	12	3,133	0.38%
2023/05/22	3	27.95	1	27.90	28.30	2	3,077	0.06%
2023/05/19	2	28.30	6	28.80	28.00	-4	3,034	-0.13%
2023/05/18	1	29.10	6	29.00	28.90	-5	3,000	-0.17%
2023/05/15	1	28.80	0	0.00	28.80	1	2,933	0.03%
2023/05/12	1	29.40	0	0.00	29.45	1	2,880	0.03%
2023/05/11	4	30.69	1	30.00	29.90	3	2,815	0.11%
2023/05/10	3	33.20	10	32.99	33.20	-7	2,687	-0.26%
2023/05/09	6	33.73	1	33.80	33.55	5	2,643	0.19%
2023/05/08	1	34.30	15	34.70	34.55	-14	2,525	-0.55%
2023/05/05	6	35.20	3	35.35	34.75	3	2,429	0.12%
2023/05/04	5	35.44	8	34.57	36.10	-3	2,260	-0.13%
2023/05/03	5	35.28	4	35.29	35.85	1	1,953	0.05%
2023/05/02	36	34.53	27	35.26	34.60	9	1,731	0.52%
2023/04/28	0	0.00	1	33.60	33.60	-1	1,226	-0.08%
2023/04/27	5	29.85	20	28.64	30.55	-15	1,131	-1.33%
2023/04/26	6	27.27	0	0.00	27.80	6	981	0.61%
2023/04/25	1	27.65	0	0.00	27.50	1	919	0.11%
2023/04/24	1	26.10	0	0.00	26.25	1	803	0.12%
2023/04/21	5	24.95	5	25.26	24.85	0	786	0.00%
2023/04/19	1	25.60	0	0.00	25.40	1	742	0.13%
2023/04/18	5	25.25	34	25.14	25.05	-29	734	-3.95%
2023/04/17	0	0.00	3	24.75	24.90	-3	740	-0.41%
2023/04/13	0	0.00	2	24.53	24.40	-2	824	-0.24%
2023/04/12	4	24.43	1	24.45	24.45	3	836	0.36%
2023/04/07	0	0.00	1	24.35	24.15	-1	1,020	-0.10%
2023/04/06	4	24.00	0	0.00	24.05	4	1,235	0.32%
2023/03/30	1	23.75	0	0.00	23.65	1	1,474	0.07%
2023/03/27	9	24.13	0	0.00	24.05	9	2,005	0.45%
2023/03/24	9	23.73	0	0.00	23.90	9	2,079	0.43%
2023/03/21	0	0.00	1	24.00	23.90	-1	2,313	-0.04%
2023/03/15	0	0.00	2	23.33	23.45	-2	2,485	-0.08%
2023/03/14	1	22.75	0	0.00	22.80	1	2,487	0.04%
2023/03/13	0	0.00	30	22.77	22.95	-30	2,499	-1.20%
2023/03/10	2	23.30	0	0.00	23.05	2	2,495	0.08%
2023/03/09	1	23.95	0	0.00	23.90	1	2,482	0.04%
2023/03/08	1	24.15	0	0.00	24.05	1	2,478	0.04%
2023/03/03	3	24.70	5	24.45	24.60	-2	2,462	-0.08%
2023/03/02	10	24.42	4	24.45	24.60	6	2,453	0.24%
2023/03/01	7	23.91	0	0.00	23.90	7	2,434	0.29%
2023/02/23	11	24.16	3	24.22	24.30	8	2,419	0.33%
2023/02/21	9	24.38	4	24.31	24.25	5	2,413	0.21%
2023/02/16	1	23.60	4	23.55	23.45	-3	2,366	-0.13%
2023/02/15	0	0.00	1	23.55	23.55	-1	2,370	-0.04%
2023/02/09	0	0.00	4	23.80	23.70	-4	2,366	-0.17%
2023/02/08	0	0.00	5	24.00	24.00	-5	2,358	-0.21%
2023/02/06	0	0.00	3	24.25	24.35	-3	2,334	-0.13%
2023/02/03	6	24.28	0	0.00	24.15	6	2,334	0.26%
2023/02/02	8	24.20	0	0.00	24.20	8	2,325	0.34%
2023/01/16	0	0.00	8	23.80	23.85	-8	2,291	-0.35%
2023/01/13	0	0.00	3	23.45	23.35	-3	2,278	-0.13%
2023/01/12	7	23.25	0	0.00	23.35	7	2,270	0.31%
2023/01/11	7	23.30	7	23.55	23.90	0	2,228	0.00%
2023/01/09	0	0.00	7	23.50	23.75	-7	2,206	-0.32%
2023/01/06	5	23.50	5	23.20	23.30	0	2,192	0.00%
2023/01/05	1	24.20	0	0.00	23.35	1	2,183	0.05%
2022/12/29	7	24.50	0	0.00	24.55	7	2,038	0.34%
2022/12/27	6	24.81	5	24.95	25.20	1	1,949	0.05%
2022/12/26	21	25.65	5	26.02	25.95	16	1,855	0.86%
2022/12/23	10	24.97	8	25.23	24.50	2	1,636	0.12%
2022/12/21	3	24.25	0	0.00	24.00	3	1,410	0.21%
2022/12/20	25	24.69	2	24.28	24.05	23	1,317	1.75%
2022/12/19	0	0.00	1	24.85	24.85	-1	944	-0.11%
2022/12/16	2	22.60	2	22.95	22.60	0	907	0.00%
2022/12/14	0	0.00	4	23.14	23.50	-4	819	-0.49%
2022/12/13	6	23.99	2	23.30	23.80	4	767	0.52%
2022/12/12	3	23.15	2	22.65	22.90	1	622	0.16%
2022/12/09	3	22.35	0	0.00	22.20	3	552	0.54%
2022/12/08	0	0.00	1	22.45	22.60	-1	551	-0.18%
2022/12/07	0	0.00	17	22.51	22.75	-17	530	-3.20%
2022/12/06	4	21.30	0	0.00	21.25	4	505	0.79%
2022/12/05	3	21.30	5	21.62	21.50	-2	516	-0.39%
2022/11/16	8	20.00	0	0.00	20.00	8	912	0.88%
2022/11/07	0	0.00	1	20.20	20.10	-1	1,138	-0.09%
2022/11/01	0	0.00	4	19.60	19.60	-4	1,160	-0.34%
2022/10/28	3	18.95	0	0.00	18.90	3	1,164	0.26%
2022/10/19	5	19.85	5	20.00	19.60	0	1,220	0.00%
2022/10/11	1	19.75	0	0.00	19.80	1	1,250	0.08%
2022/10/05	1	20.95	0	0.00	20.70	1	1,264	0.08%
2022/09/29	4	20.75	2	20.80	20.80	2	1,293	0.15%
2022/09/22	2	22.65	0	0.00	22.40	2	1,298	0.15%
2022/09/16	0	0.00	1	22.65	22.60	-1	1,298	-0.08%
2022/09/13	2	23.95	0	0.00	23.85	2	1,279	0.16%
2022/09/08	2	23.65	3	24.23	24.25	-1	1,291	-0.08%
2022/09/07	1	23.80	0	0.00	23.55	1	1,294	0.08%
2022/09/05	7	25.53	6	25.70	24.45	1	1,301	0.08%
2022/09/02	6	25.42	0	25.75	24.80	6	1,278	0.47%
2022/09/01	0	25.45	10	25.53	25.60	-10	1,287	-0.78%
2022/08/26	0	0.00	3	24.30	23.85	-3	1,201	-0.25%
2022/08/25	1	24.00	0	0.00	23.95	1	1,198	0.08%
2022/08/24	0	0.00	1	23.90	23.80	-1	1,199	-0.08%
2022/08/22	6	23.73	2	24.05	23.25	4	1,183	0.34%
2022/08/18	1	23.10	0	0.00	22.95	1	1,138	0.09%
2022/08/17	0	0.00	7	23.09	23.10	-7	1,098	-0.64%
2022/08/16	2	22.00	0	0.00	21.80	2	1,074	0.19%
2022/08/15	1	21.80	0	0.00	21.80	1	1,107	0.09%
2022/08/08	0	0.00	1	20.15	20.15	-1	1,455	-0.07%
2022/08/04	0	0.00	1	19.20	19.35	-1	1,667	-0.06%
2022/08/03	5	20.00	7	19.59	19.50	-2	1,806	-0.11%
2022/08/02	1	19.90	0	0.00	19.95	1	2,026	0.05%
2022/07/27	2	19.98	2	20.15	20.40	0	2,933	0.00%
2022/07/25	4	19.84	3	19.65	19.65	1	3,564	0.03%
2022/07/15	0	0.00	2	19.35	19.30	-2	7,989	-0.03%
2022/07/13	0	0.00	1	19.70	19.40	-1	8,977	-0.01%
2022/06/20	0	0.00	1	20.95	20.35	-1	9,571	-0.01%
2022/06/16	2	21.50	0	0.00	21.00	2	9,539	0.02%
2022/06/14	2	21.50	0	0.00	21.35	2	9,517	0.02%
2022/06/10	5	24.12	6	23.55	23.40	-1	9,448	-0.01%
2022/06/09	2	23.75	40	23.92	23.95	-38	9,391	-0.40%
2022/06/02	0	0.00	3	23.30	23.10	-3	9,276	-0.03%
2022/05/31	0	0.00	2	23.30	23.25	-2	9,247	-0.02%
2022/05/26	0	0.00	1	22.80	22.70	-1	9,195	-0.01%
2022/05/24	2	22.70	1	22.80	22.70	1	9,156	0.01%
2022/05/23	7	23.17	5	22.65	23.30	2	9,132	0.02%
2022/05/19	38	23.78	10	23.85	23.55	28	9,032	0.31%
2022/05/18	8	24.41	23	24.48	24.55	-15	8,890	-0.17%
2022/05/17	2	23.70	2	24.00	23.80	0	8,805	0.00%
2022/05/16	5	23.70	6	23.70	23.55	-1	8,766	-0.01%
2022/05/13	9	23.01	14	22.94	23.25	-5	8,686	-0.06%
2022/05/12	3	23.12	2	23.05	23.00	1	8,582	0.01%
2022/05/11	35	23.98	17	23.54	23.00	18	8,465	0.21%
2022/05/10	10	23.10	15	23.22	24.20	-5	8,321	-0.06%
2022/05/09	2	24.30	8	24.30	23.90	-6	8,094	-0.07%
2022/05/06	12	25.11	16	25.16	25.00	-4	7,943	-0.05%
2022/05/05	6	25.22	3	25.37	25.00	3	7,620	0.04%
2022/05/04	12	25.82	3	25.60	25.10	9	7,431	0.12%
2022/05/03	9	29.02	7	28.39	27.80	2	7,172	0.03%
2022/04/29	14	29.84	3	29.17	28.45	11	6,868	0.16%
2022/04/28	54	31.99	56	31.18	30.50	-2	6,526	-0.03%
2022/04/27	1	29.85	6	30.42	31.10	-5	5,369	-0.09%
2022/04/26	1	28.70	1.2	28.95	28.30	-0.2	4,714	0.00%
2022/04/25	31	31.09	18	29.60	28.70	13	4,437	0.29%
2022/04/22	30	31.03	13	30.65	30.00	17	3,840	0.44%
2022/04/21	69	32.32	67	33.88	31.00	2	3,384	0.06%
2022/04/20	38	29.29	44	30.84	31.35	-6	2,068	-0.29%
2022/04/19	28	29.18	18.1	28.66	28.50	9.9	1,601	0.62%
2022/04/18	0	0.00	3	29.40	29.40	-3	1,104	-0.28%
2022/04/15	1	26.10	10.1	26.05	26.75	-9.1	1,115	-0.82%
2022/04/14	8	23.11	10.1	23.82	24.35	-2.1	926	-0.23%
2022/04/13	2.1	22.31	0	0.00	22.15	2.1	852	0.25%
2022/04/12	2	22.68	2	23.10	22.90	0	842	0.00%
2022/04/11	9	23.61	15.1	23.75	23.65	-6.1	799	-0.76%
2022/04/08	5	21.91	0	0.00	22.10	5	635	0.79%
2022/04/01	3	20.95	3	20.70	20.65	0	583	0.00%
2022/03/28	8	21.60	8	20.70	20.70	0	589	0.00%
2022/03/24	0	20.95	0	0.00	20.85	0	575	0.00%
2022/03/22	6	21.23	9	21.18	21.20	-3	586	-0.51%
2022/03/08	0	0.00	2	19.10	19.10	-2	682	-0.29%
2022/03/07	0.1	19.60	0	0.00	19.30	0.1	720	0.01%
2022/02/18	0	0.00	2	20.00	20.00	-2	1,044	-0.19%
2022/02/08	0	0.00	5	19.80	19.90	-5	1,062	-0.47%
2022/01/25	0	0.00	33	19.77	19.55	-33	1,062	-3.10%
2022/01/19	0	0.00	5	20.81	20.70	-5	1,043	-0.48%
2022/01/18	1	20.80	0	0.00	20.70	1	1,041	0.10%
2022/01/12	0	0.00	13	20.80	20.75	-13	1,030	-1.26%
2022/01/11	1	21.40	0	0.00	20.95	1	1,022	0.10%
2022/01/10	23	22.88	17	23.00	22.30	6	991	0.60%
2022/01/06	49	21.85	3	21.50	21.50	46	858	5.36%
2022/01/05	5	22.20	0	0.00	21.35	5	834	0.60%
2022/01/04	0	0.00	20	21.52	21.70	-20	823	-2.43%
2021/12/30	20	21.08	0	0.00	21.10	20	808	2.47%
2021/12/17	0	0.00	45	20.76	20.80	-45	811	-5.54%
2021/12/10	0	0.00	5	20.95	20.80	-5	817	-0.61%
2021/12/08	0.1	20.55	0	0.00	20.45	0.1	807	0.01%
2021/12/01	1	21.00	1	20.90	21.00	0	1,061	0.00%
2021/11/30	2	20.45	0	0.00	20.35	2	1,024	0.20%
2021/11/29	53	21.45	4.2	22.34	22.45	48.8	943	5.17%
2021/11/26	5	20.69	3	20.47	20.45	2	762	0.26%
2021/11/25	0	0.00	4	19.65	19.55	-4	706	-0.57%
2021/11/18	0	0.00	1	19.60	19.50	-1	754	-0.13%
2021/11/17	2.1	19.40	0	0.00	19.45	2.1	753	0.28%
2021/11/16	1.1	19.15	0	0.00	19.15	1.1	758	0.14%
2021/11/15	3	19.12	0	0.00	19.15	3	773	0.39%
2021/10/27	0	0.00	0	19.40	19.50	0	980	0.00%
2021/10/26	0	0.00	5	19.05	19.05	-5	983	-0.51%
2021/10/25	1	19.05	0	0.00	19.15	1	992	0.10%
2021/10/13	1	18.75	0	0.00	18.40	1	1,352	0.07%
2021/10/01	0.1	19.95	0	0.00	19.90	0.1	1,488	0.00%
2021/09/10	5	21.80	0	0.00	21.70	5	1,973	0.25%
2021/09/09	0	0.00	15	22.57	22.00	-15	2,057	-0.73%
2021/09/08	20	22.87	6	23.13	22.65	14	2,056	0.68%
2021/09/07	1	23.00	0	24.00	23.70	1	1,955	0.05%
2021/09/03	0	0.00	3	21.80	21.70	-3	1,864	-0.16%
2021/08/27	1	23.00	0	0.00	23.25	1	2,179	0.05%
2021/08/26	4	23.34	1	23.40	23.60	3	2,382	0.13%
2021/08/25	1	22.00	0	0.00	22.45	1	2,786	0.04%
2021/08/23	0	0.00	3	22.35	22.40	-3	3,540	-0.08%
2021/08/20	3	21.85	0	0.00	22.00	3	3,559	0.08%
2021/08/19	1	21.35	0	0.00	21.35	1	3,773	0.03%
2021/08/17	1	23.15	0	0.00	22.65	1	4,033	0.02%
2021/08/12	16	23.95	16	24.01	23.95	0	4,144	0.00%
2021/08/11	1	23.70	20	23.55	23.70	-19	4,220	-0.45%
2021/08/10	1	24.50	6	24.65	24.35	-5	4,352	-0.11%
2021/08/06	2	26.60	0	0.00	25.75	2	4,646	0.04%
2021/08/04	20	26.35	11	25.72	26.15	9	4,937	0.18%
2021/08/03	10	25.95	1	25.90	26.15	9	4,938	0.18%
2021/08/02	2	26.68	0	26.29	26.40	2	4,936	0.04%
2021/07/30	6	25.18	0	0.00	24.40	6	4,889	0.12%
2021/07/29	0	0.00	3	24.73	24.85	-3	4,891	-0.06%
2021/07/28	0	0.00	1	24.30	24.30	-1	4,893	-0.02%
2021/07/23	2	25.45	0	25.00	25.00	2	4,951	0.04%
2021/07/22	0.1	24.60	1.1	24.81	24.75	-1	4,938	-0.02%
2021/07/21	2.1	26.68	0	0.00	25.15	2.1	4,922	0.04%
2021/07/20	2	26.90	4	27.66	27.80	-2	4,799	-0.04%
2021/07/19	0	0.00	3	25.35	25.30	-3	4,667	-0.06%
2021/07/16	0.1	25.00	0	0.00	24.90	0.1	4,675	0.00%
2021/07/14	0	0.00	1	24.80	24.80	-1	4,669	-0.02%
2021/07/13	2	24.50	0	0.00	24.20	2	4,642	0.04%
2021/07/08	1	26.45	0	0.00	26.30	1	4,582	0.02%
2021/07/07	0.1	26.25	0	0.00	26.30	0.1	4,575	0.00%
2021/07/05	5	26.50	5	26.75	26.85	0	4,587	0.00%
2021/07/02	3	26.35	2	26.20	26.15	1	4,562	0.02%
2021/06/29	1	26.90	1	27.35	26.90	0	4,493	0.00%
2021/06/28	10	27.79	8	27.88	27.80	2	4,462	0.04%
2021/06/24	4	28.10	6	27.78	27.75	-2	4,392	-0.05%
2021/06/23	1	27.10	2	26.70	27.70	-1	4,348	-0.02%
2021/06/22	5.1	28.19	2	27.85	27.55	3.1	4,287	0.07%
2021/06/21	2	27.95	31	28.80	27.85	-29	4,259	-0.68%
2021/06/18	16	30.90	11	30.00	29.75	5	4,184	0.12%
2021/06/16	2	30.40	0	0.00	29.65	2	4,135	0.05%
2021/06/15	1	30.65	2	30.80	30.65	-1	4,106	-0.02%
2021/06/11	5	31.80	0	0.00	31.65	5	4,089	0.12%
2021/06/09	4	31.84	0	0.00	31.85	4	4,116	0.10%
2021/06/08	1	32.50	1	32.40	31.80	0	4,078	0.00%
2021/06/07	5	34.27	2.1	34.49	33.80	3	4,022	0.07%
2021/06/04	6.1	32.90	3	33.70	32.50	3.1	3,940	0.08%
2021/06/03	4	34.79	12	32.90	34.55	-8	3,839	-0.21%
2021/06/02	9	30.44	10	31.21	33.95	-1	3,640	-0.03%
2021/06/01	32	32.72	34	31.91	30.90	-2	3,218	-0.06%
2021/05/31	0	0.00	0.3	30.35	30.35	-0.3	2,467	-0.01%
2021/05/27	1	24.50	3	24.98	25.10	-2	2,461	-0.08%
2021/05/26	8	21.57	15	22.73	22.85	-7	2,241	-0.31%
2021/05/25	1	20.80	0	0.00	20.80	1	1,969	0.05%
2021/05/24	0	0.00	2	21.30	20.80	-2	1,955	-0.10%
2021/05/21	2	20.70	0	0.00	20.80	2	1,925	0.10%
2021/05/20	6	21.33	6	21.17	20.75	0	1,901	0.00%
2021/05/19	0	0.00	6	20.88	20.85	-6	1,843	-0.33%
2021/05/18	11	21.64	3	22.25	21.55	8	1,770	0.45%
2021/05/17	12	22.53	34	22.29	22.65	-22	1,625	-1.35%
2021/05/14	24	21.16	0	0.00	20.60	24	1,409	1.70%
2021/05/13	21	22.20	35	21.88	22.25	-14	1,288	-1.09%
2021/05/12	7	19.98	2	20.05	20.25	5	1,036	0.48%
2021/05/10	0	0.00	8	19.25	19.50	-8	950	-0.84%
2021/05/05	1	19.80	0	0.00	19.80	1	932	0.11%
2021/05/04	0	0.00	5	20.75	19.80	-5	929	-0.54%
2021/05/03	22	21.38	3	21.45	20.80	19	903	2.10%
2021/04/29	10	21.05	2	21.00	20.85	8	863	0.93%
2021/04/27	3	20.68	1.1	20.74	20.70	1.9	839	0.23%
2021/04/23	1	20.30	0	0.00	20.30	1	841	0.12%
2021/04/21	1	20.95	2	20.73	20.85	-1	836	-0.12%
2021/04/20	0	0.00	1	20.70	20.85	-1	840	-0.12%
2021/04/19	0	0.00	1	20.60	20.60	-1	840	-0.12%
2021/04/16	0.3	20.40	0	0.00	20.40	0.3	849	0.04%
2021/04/15	1	20.20	0	0.00	20.35	1	849	0.12%
2021/04/13	0	0.00	32	21.37	21.10	-32	855	-3.74%
2021/04/12	1	21.70	8	21.72	21.70	-7	849	-0.82%
2021/04/08	12	20.96	0	0.00	21.00	12	819	1.46%
2021/04/07	20	21.20	0	0.00	21.10	20	818	2.44%
2021/04/06	2	20.90	0	0.00	20.90	2	849	0.24%
2021/03/31	2	21.15	1	21.05	20.85	1	904	0.11%
2021/03/29	0	21.60	0	0.00	21.15	0	969	0.00%
2021/03/25	6	21.45	0	0.00	21.50	6	1,089	0.55%
2021/03/23	0	21.50	1	21.20	21.10	-1	1,100	-0.09%
2021/03/22	2	21.65	0	0.00	21.50	2	1,106	0.18%
2021/03/19	36	21.57	0	0.00	21.40	36	1,095	3.29%
2021/03/18	0	20.50	1	20.60	20.65	-1	1,075	-0.09%
2021/03/17	1.3	20.49	1	20.45	20.45	0.3	1,080	0.03%
2021/03/16	1	20.65	0	0.00	20.70	1	1,076	0.09%
2021/03/11	0	0.00	1	20.05	20.05	-1	1,041	-0.10%
2021/03/10	1	20.10	0	0.00	20.05	1	1,035	0.10%
2021/03/08	2	20.15	1	19.90	19.90	1	1,033	0.10%
2021/03/05	0	0.00	5	20.00	20.00	-5	1,022	-0.49%
2021/03/04	0	0.00	5	19.95	19.85	-5	1,024	-0.49%
2021/03/02	1	19.90	1	20.20	19.65	0	1,036	0.00%
2021/02/24	6	19.42	0	0.00	19.40	6	1,075	0.56%
2021/02/23	0	0.00	3	19.88	19.80	-3	1,074	-0.28%
2021/02/22	2	20.13	1	20.15	20.00	1	1,068	0.09%
2021/02/19	2	19.70	1	19.80	19.75	1	1,062	0.09%
2021/02/18	5	19.25	0	0.00	19.35	5	1,057	0.47%
2021/02/05	1	19.05	2	19.15	19.00	-1	1,053	-0.09%
2021/02/03	0	0.00	2	19.00	19.10	-2	1,064	-0.19%
2021/02/02	2	18.90	0	0.00	18.85	2	1,111	0.18%
2021/01/29	1	18.85	0	0.00	18.75	1	1,135	0.09%
2021/01/25	0	0.00	3	19.97	19.65	-3	1,118	-0.27%
2021/01/21	1	19.25	0	0.00	19.05	1	1,106	0.09%
2021/01/20	3	19.50	5	19.27	19.15	-2	1,103	-0.18%
2021/01/19	1	19.75	0	0.00	19.45	1	1,098	0.09%
2021/01/18	2	20.15	2	20.25	19.90	0	1,094	0.00%
2021/01/15	3	19.68	0	0.00	19.75	3	1,090	0.28%
2021/01/12	0	0.00	1	20.75	20.80	-1	1,060	-0.09%
2021/01/11	0	0.00	3	21.25	21.15	-3	1,049	-0.29%
2021/01/08	4	20.84	0	0.00	20.90	4	1,033	0.39%
2021/01/07	0	0.00	5	20.10	20.25	-5	1,025	-0.49%
2021/01/06	0	0.00	1	20.30	20.15	-1	1,016	-0.10%
2020/12/28	7	22.46	3	22.42	21.70	4	946	0.42%
2020/12/24	0	0.00	1	22.20	22.10	-1	881	-0.11%
2020/12/22	4	21.79	2	22.00	22.30	2	806	0.25%
2020/12/21	0	0.00	1	21.45	21.55	-1	729	-0.14%
2020/12/18	0	0.00	9	20.67	20.55	-9	667	-1.35%
2020/12/15	6	20.08	0	0.00	19.85	6	606	0.99%
2020/12/14	0.9	20.30	1	19.80	20.40	-0.1	584	-0.02%
2020/12/09	1	20.15	0	0.00	20.25	1	540	0.19%
2020/12/08	0	0.00	1	19.90	19.95	-1	520	-0.19%
2020/12/03	1	19.35	0	0.00	19.40	1	510	0.20%
2020/12/02	1	19.20	0	0.00	19.20	1	507	0.20%
2020/11/30	0	0.00	4	19.63	19.45	-4	516	-0.77%
2020/11/27	0	0.00	5	19.65	19.60	-5	508	-0.98%
2020/11/23	5	19.10	0	0.00	19.45	5	481	1.04%
2020/11/12	0	0.00	1	18.50	18.25	-1	516	-0.19%
2020/11/10	4	18.90	1	18.50	17.90	3	533	0.56%
2020/11/09	0	0.00	2	18.40	18.70	-2	491	-0.41%
2020/11/06	0	0.00	1	17.25	17.00	-1	472	-0.21%
2020/11/04	1	16.85	0	0.00	16.75	1	492	0.20%
2020/10/26	1	17.45	0	0.00	17.25	1	665	0.15%
2020/10/12	0	0.00	1	17.95	17.85	-1	913	-0.11%
2020/10/08	1	18.10	0	0.00	18.10	1	944	0.11%
2020/10/07	0	0.00	15	18.63	18.45	-15	981	-1.53%
2020/10/06	15	18.50	0	0.00	18.50	15	1,076	1.39%
2020/10/05	2	18.20	0	0.00	18.20	2	1,141	0.18%
2020/09/25	1	16.75	0	0.00	16.80	1	1,390	0.07%
2020/09/11	1	18.40	2	18.28	18.25	-1	2,024	-0.05%
2020/09/08	2	19.00	1	19.05	18.85	1	2,522	0.04%
2020/09/07	0	0.00	3	18.80	18.60	-3	2,533	-0.12%
2020/09/01	1	19.00	0	0.00	19.10	1	2,635	0.04%
2020/08/31	1	19.35	0	0.00	19.25	1	2,647	0.04%
2020/08/19	0	0.00	5	20.58	20.15	-5	3,032	-0.16%
2020/08/17	0	0.00	14	20.40	20.75	-14	3,210	-0.44%
2020/08/14	2	20.15	24	19.86	19.90	-22	3,270	-0.67%
2020/08/13	28	19.87	0	0.00	19.70	28	3,353	0.83%
2020/08/11	0	0.00	1	19.70	19.65	-1	3,626	-0.03%
2020/08/10	10	20.44	38	19.90	19.80	-28	3,732	-0.75%
2020/08/07	30	20.45	3	20.38	20.15	27	3,841	0.70%
2020/08/05	0	0.00	2	19.85	19.75	-2	4,121	-0.05%
2020/08/04	3	19.85	2	20.05	19.95	1	4,213	0.02%
2020/08/03	2	20.40	0	0.00	20.30	2	4,338	0.05%
2020/07/31	0	0.00	3	18.90	19.00	-3	4,648	-0.06%
2020/07/30	0	0.00	1	18.85	18.70	-1	4,869	-0.02%
2020/07/29	1	18.45	1	18.70	18.30	0	5,036	0.00%
2020/07/28	1	17.60	6	17.55	17.70	-5	5,147	-0.10%
2020/07/27	1	18.25	0	0.00	18.05	1	5,220	0.02%
2020/07/23	1	19.85	0	0.00	19.65	1	5,548	0.02%
2020/07/22	7	20.16	2	20.40	19.95	5	5,839	0.09%
2020/07/21	11	20.10	0	0.00	19.80	11	6,334	0.17%
2020/07/20	1	19.50	0	0.00	19.80	1	6,548	0.02%
2020/07/17	4	20.21	17	19.39	19.30	-13	6,558	-0.20%
2020/07/16	1	20.90	0	0.00	20.80	1	6,537	0.02%
2020/07/15	3	20.82	3	21.17	20.80	0	6,553	0.00%
2020/07/14	2	21.55	2	21.80	21.10	0	6,574	0.00%
2020/07/13	5	22.13	8	22.13	21.65	-3	6,631	-0.05%
2020/07/10	6	22.23	6	21.22	21.20	0	6,568	0.00%
2020/07/09	10	21.94	4	22.13	22.05	6	6,545	0.09%
2020/07/08	18	22.16	8	22.13	21.90	10	6,578	0.15%
2020/07/06	1	21.05	0	0.00	21.05	1	6,552	0.02%
2020/07/03	0	0.00	2	21.08	21.15	-2	6,592	-0.03%
2020/07/02	5	21.77	27	21.81	21.55	-22	6,720	-0.33%
2020/07/01	6	21.31	0	0.00	21.40	6	6,783	0.09%
2020/06/30	3	21.42	0	0.00	21.45	3	6,843	0.04%
2020/06/29	1	22.30	16	22.25	22.00	-15	6,814	-0.22%
2020/06/24	2	20.53	0	0.00	20.50	2	6,648	0.03%
2020/06/23	6	21.38	0	0.00	21.15	6	6,662	0.09%
2020/06/22	2	21.48	37	22.17	21.10	-35	6,690	-0.52%
2020/06/19	1	22.20	3	22.40	22.20	-2	6,664	-0.03%
2020/06/18	4	23.45	5	23.21	23.00	-1	6,678	-0.01%
2020/06/17	41	22.24	9	22.20	22.50	32	6,602	0.48%
2020/06/16	1	22.45	5	22.36	22.40	-4	6,549	-0.06%
2020/06/15	2	19.90	12	20.67	20.80	-10	6,290	-0.16%
2020/06/12	0	0.00	3	19.05	18.95	-3	6,198	-0.05%
2020/06/11	1	19.15	0	0.00	18.60	1	6,198	0.02%
2020/06/09	0	0.00	1	19.65	19.35	-1	6,172	-0.02%
2020/06/08	2	19.35	0	0.00	19.05	2	6,166	0.03%
2020/06/05	5	19.45	6	19.52	19.55	-1	6,187	-0.02%
2020/06/04	0	0.00	3	19.38	19.40	-3	6,201	-0.05%
2020/06/03	3	19.92	3	19.80	19.95	0	6,243	0.00%
2020/06/01	1	19.20	3	19.20	19.00	-2	6,614	-0.03%
2020/05/29	6	19.33	4	19.50	19.25	2	6,852	0.03%
2020/05/28	1	20.15	0	0.00	19.25	1	7,066	0.01%
2020/05/27	6	20.08	0	0.00	19.70	6	7,261	0.08%
2020/05/26	7	21.17	2	20.85	20.55	5	7,369	0.07%
2020/05/25	2	21.80	8	22.05	21.60	-6	7,353	-0.08%
2020/05/22	22	21.51	1	21.55	21.40	21	7,567	0.28%
2020/05/21	2	21.05	3	20.95	21.10	-1	7,532	-0.01%
2020/05/20	10	21.40	22	21.06	20.65	-12	7,575	-0.16%
2020/05/19	7	20.52	14	20.77	20.60	-7	7,520	-0.09%
2020/05/18	3	21.25	1	21.25	21.45	2	7,397	0.03%
2020/05/15	5	20.93	6	20.41	20.60	-1	7,244	-0.01%
2020/05/14	41	21.06	61	20.92	19.90	-20	7,145	-0.28%
2020/05/13	32	20.76	3	20.45	20.85	29	7,034	0.41%
2020/05/12	17	20.37	16	20.40	20.40	1	6,792	0.01%
2020/05/11	20	19.84	9	19.89	19.95	11	6,748	0.16%
2020/05/08	10	21.65	40	21.43	20.05	-30	6,657	-0.45%
2020/05/07	35	24.47	16	23.14	22.25	19	6,606	0.29%
2020/05/06	2	22.50	8	22.59	23.80	-6	6,379	-0.09%
2020/05/05	14	21.33	5	21.48	21.65	9	6,154	0.15%
2020/05/04	10	21.03	2	21.10	20.65	8	5,992	0.13%
2020/04/30	1	20.20	9	20.19	20.10	-8	5,898	-0.14%
2020/04/29	23	20.94	3	20.93	20.70	20	5,891	0.34%
2020/04/28	1	20.15	0	0.00	20.10	1	5,688	0.02%
2020/04/27	23	21.21	48	21.50	21.50	-25	5,600	-0.45%
2020/04/24	17	19.63	19	19.81	20.70	-2	5,299	-0.04%
2020/04/23	10	18.70	3	19.05	19.05	7	4,780	0.15%
2020/04/21	1	17.00	0	0.00	16.95	1	4,504	0.02%
2020/04/16	1	17.70	7	17.74	17.85	-6	4,377	-0.14%
2020/04/15	7	17.48	0	0.00	17.10	7	4,280	0.16%
2020/04/14	0	0.00	1	17.65	17.75	-1	4,239	-0.02%
2020/04/13	14	17.81	13	17.73	17.90	1	4,192	0.02%
2020/04/10	5	17.47	2	18.00	17.30	3	4,078	0.07%
2020/04/09	0	0.00	1	17.50	16.95	-1	3,997	-0.03%
2020/04/08	1	17.30	0	0.00	17.30	1	3,949	0.03%
2020/04/07	5	17.83	5	17.78	17.15	0	3,883	0.00%
2020/04/06	3	16.08	3	16.48	17.15	0	3,727	0.00%
2020/04/01	0	0.00	3	15.60	15.60	-3	3,610	-0.08%
2020/03/31	2	14.35	0	0.00	14.20	2	3,527	0.06%
2020/03/27	0	0.00	2	15.20	14.35	-2	3,483	-0.06%
2020/03/26	3	15.00	2.3	15.06	15.40	0.7	3,434	0.02%
2020/03/25	5	14.30	0	0.00	14.30	5	3,374	0.15%
2020/03/24	2	15.15	1	14.85	14.55	1	3,338	0.03%
2020/03/23	1	14.55	4	14.11	14.90	-3	3,267	-0.09%
2020/03/19	3	13.00	17	12.64	12.35	-14	3,147	-0.44%
2020/03/18	6	13.63	0	0.00	13.70	6	3,127	0.19%
2020/03/17	0	0.00	1	13.35	13.35	-1	3,099	-0.03%
2020/03/12	0	0.00	1	17.10	16.05	-1	3,016	-0.03%
2020/03/11	11	18.42	0	0.00	17.80	11	2,997	0.37%
2020/03/10	2	17.80	0	0.00	17.80	2	2,952	0.07%
2020/03/06	0	0.00	2	22.80	21.90	-2	2,845	-0.07%
2020/03/05	18	22.04	7	22.26	22.20	11	2,778	0.40%
2020/03/04	7	21.34	11	21.34	21.55	-4	2,328	-0.17%
2020/03/03	6	19.49	5	19.35	19.60	1	2,065	0.05%
2020/03/02	6	18.98	5	19.10	19.60	1	1,824	0.05%
2020/02/27	3	17.58	15	17.79	17.85	-12	1,586	-0.76%
2020/02/25	12	17.08	14	17.24	16.65	-2	1,365	-0.15%
2020/02/24	1	15.80	2	16.35	16.50	-1	1,059	-0.09%
2020/02/20	10	13.70	0	0.00	13.65	10	889	1.12%
2020/02/18	0	0.00	3	13.10	13.10	-3	841	-0.36%
2020/02/17	0	0.00	1	13.70	13.45	-1	834	-0.12%
2020/02/13	0	0.00	1	13.70	13.55	-1	808	-0.12%
2020/02/12	3	13.57	4	13.64	13.55	-1	770	-0.13%
2020/02/11	1	13.40	1	13.50	13.50	0	753	0.00%
2020/02/10	3	13.78	4	14.18	13.60	-1	735	-0.14%
2020/02/07	8	13.87	6	13.90	14.30	2	642	0.31%
2020/02/06	0	0.00	2	13.10	13.00	-2	499	-0.40%
2020/02/04	5	13.37	0	0.00	13.55	5	484	1.03%
2020/02/03	3	13.70	2	13.90	13.90	1	435	0.23%
2020/01/31	1	12.60	1	12.90	12.65	0	340	0.00%
2020/01/30	0	0.00	7	13.50	13.50	-7	314	-2.23%
2020/01/16	0	0.00	7	12.15	12.05	-7	270	-2.59%
2019/12/27	0	0.00	1	11.90	11.90	-1	354	-0.28%
2019/12/24	10	11.90	0	0.00	11.80	10	442	2.26%
2019/12/16	4	11.90	0	0.00	12.00	4	792	0.50%
2019/11/26	0	0.00	5	12.70	12.65	-5	771	-0.65%
2019/11/25	0	0.00	1	12.75	12.75	-1	764	-0.13%
2019/11/22	6	12.75	6	12.81	12.80	0	748	0.00%
2019/11/20	0	0.00	2	12.20	12.30	-2	711	-0.28%
2019/11/19	3	12.63	5	12.70	12.50	-2	702	-0.28%
2019/11/12	0	0.00	1	11.80	11.75	-1	661	-0.15%
2019/11/01	0	0.00	1	11.80	12.00	-1	648	-0.15%
2019/10/31	0	0.00	4	11.65	11.60	-4	638	-0.63%
2019/10/29	1	11.70	0	0.00	11.60	1	637	0.16%
2019/10/28	0	0.00	1	11.70	11.65	-1	639	-0.16%
2019/10/25	1	11.80	0	0.00	11.75	1	640	0.16%
2019/10/24	0	0.00	80	11.98	11.85	-80	639	-12.51%
2019/10/23	80	12.11	0	0.00	12.05	80	636	12.57%
2019/10/14	0	0.00	10	11.70	11.75	-10	692	-1.44%
2019/10/08	10	12.10	10	12.30	12.00	0	678	0.00%
2019/10/07	0	0.00	1	12.00	12.20	-1	671	-0.15%
2019/10/04	0	0.00	11	12.20	12.05	-11	662	-1.66%
2019/10/01	0	0.00	9	12.85	12.55	-9	617	-1.46%
2019/09/26	29	13.33	5	13.53	13.10	24	549	4.36%
2019/09/25	23	12.62	4	12.68	12.85	19	365	5.19%
2019/09/24	0	0.00	10	11.70	11.70	-10	245	-4.08%
2019/09/23	10	10.65	0	0.00	10.65	10	203	4.92%
2019/09/05	0	0.00	2	10.75	10.75	-2	185	-1.08%
2019/07/19	2	11.85	0	0.00	11.80	2	146	1.36%
2019/06/19	0	0.00	12	10.45	10.50	-12	112	-10.68%
2019/06/18	0	0.00	1	10.40	10.45	-1	112	-0.89%
2019/04/24	0	0.00	1	11.10	11.00	-1	181	-0.55%
2019/02/27	0	0.00	1	11.30	11.20	-1	169	-0.59%
2019/02/26	1	11.55	2	11.38	11.35	-1	167	-0.60%
2019/02/19	1	11.25	0	0.00	11.25	1	154	0.65%
2019/02/18	0	11.40	0	0.00	11.45	0	152	0.00%
2019/02/15	0	0.00	1	11.35	11.30	-1	151	-0.66%
2019/02/14	0	0.00	1	11.45	11.25	-1	151	-0.66%
2019/02/13	1	11.10	0	0.00	11.10	1	149	0.67%
2019/02/12	1	10.90	8	11.00	11.05	-7	146	-4.78%
2019/02/11	0	0.00	1	11.00	10.90	-1	145	-0.69%
2019/01/29	1	10.85	0	0.00	10.80	1	147	0.68%
2019/01/28	0	0.00	2	11.00	10.95	-2	149	-1.34%
2019/01/25	1	11.05	0	0.00	11.00	1	151	0.66%
2019/01/23	0	0.00	2	10.90	11.00	-2	161	-1.24%
2019/01/09	10	11.41	1	11.25	11.25	9	173	5.20%
2019/01/08	1	11.00	0	0.00	11.45	1	171	0.58%
2019/01/04	2	11.05	0	0.00	10.85	2	159	1.26%
2018/12/17	0	0.00	3	10.60	10.60	-3	208	-1.44%
2018/12/06	0	0.00	10	10.90	10.60	-10	252	-3.95%
2018/12/04	0	0.00	1	11.00	11.00	-1	252	-0.40%
2018/11/23	0	0.00	2	10.40	10.35	-2	266	-0.75%
2018/11/21	2	10.80	0	0.00	10.70	2	266	0.75%
2018/11/19	0	0.00	5	10.40	10.40	-5	262	-1.90%
2018/11/07	5	10.35	0	0.00	10.25	5	300	1.66%
2018/10/31	11	10.25	0	0.00	10.30	11	296	3.71%
2018/10/25	0	10.70	0	0.00	10.60	0	316	0.00%
2018/10/24	0	11.25	0	0.00	11.15	0	315	0.00%
2018/10/04	0	0.00	1	13.10	13.05	-1	338	-0.30%
2018/10/02	8	12.55	0	0.00	12.55	8	319	2.50%
2018/09/18	0	0.00	1	12.60	12.45	-1	323	-0.31%
2018/09/14	5	12.45	5	12.45	12.40	0	314	0.00%
2018/09/11	0	0.00	4	11.75	11.70	-4	309	-1.29%
2018/08/13	1	12.50	0	0.00	12.30	1	439	0.23%
2018/08/10	1	12.95	0	0.00	12.85	1	438	0.23%
2018/08/06	1	13.10	0	0.00	13.10	1	467	0.21%
2018/07/17	0	0.00	3	13.40	13.35	-3	617	-0.49%
2018/07/16	3	13.80	0	0.00	13.45	3	632	0.47%
2018/07/09	3	13.15	0	0.00	12.85	3	647	0.46%
2018/06/19	0	0.00	1	13.65	13.55	-1	1,092	-0.09%
2018/06/13	5	14.21	1	14.60	14.30	4	1,221	0.33%
2018/06/12	3	14.25	0	0.00	14.30	3	1,300	0.23%
2018/06/01	0	0.00	3	14.08	14.00	-3	1,374	-0.22%
2018/05/30	1	13.30	0	0.00	13.20	1	1,336	0.07%
2018/05/25	0	0.00	3	13.65	13.50	-3	1,344	-0.22%
2018/05/14	2	14.00	0	0.00	14.15	2	1,328	0.15%
2018/05/07	0	0.00	1	13.95	13.90	-1	1,327	-0.08%
2018/05/03	1	14.60	0	0.00	14.40	1	1,338	0.07%
2018/05/02	0	0.00	1	14.65	14.50	-1	1,332	-0.08%
2018/04/30	0	0.00	2	14.30	14.35	-2	1,347	-0.15%
2018/04/26	0	0.00	22	15.35	14.25	-22	1,374	-1.60%
2018/04/23	2	15.15	0	0.00	15.25	2	1,504	0.13%
2018/04/19	3	14.80	1	14.00	14.35	2	1,669	0.12%
2018/04/18	1	13.85	0	0.00	13.75	1	1,644	0.06%
2018/04/10	1	15.25	1	15.10	14.95	0	1,622	0.00%
2018/04/09	5	15.25	1	15.45	15.40	4	1,603	0.25%
2018/04/03	1	15.05	1	15.30	15.05	0	1,568	0.00%
2018/04/02	1	14.90	0	0.00	14.85	1	1,520	0.07%
2018/03/29	1	15.85	1	15.50	15.60	0	1,462	0.00%
2018/03/28	14	15.96	10	15.91	15.60	4	1,422	0.28%
2018/03/27	1	14.80	0	0.00	14.80	1	1,329	0.08%
2018/03/26	4	15.39	2	15.60	15.25	2	1,311	0.15%
2018/03/21	0	0.00	1	14.95	14.80	-1	1,166	-0.09%
2018/03/20	1	14.50	15	14.48	14.55	-14	1,125	-1.24%
2018/03/19	16	15.33	0	0.00	14.70	16	1,114	1.44%
2018/03/16	0	0.00	6	15.06	15.15	-6	1,037	-0.58%
2018/03/15	0	0.00	1	13.85	13.80	-1	931	-0.11%
2018/03/14	1	13.20	3	13.60	13.55	-2	922	-0.22%
2018/03/12	0	0.00	1	13.50	13.20	-1	914	-0.11%
2018/03/09	0	0.00	1	13.90	13.35	-1	912	-0.11%
2018/03/07	1	12.90	1	13.40	13.40	0	861	0.00%
2018/03/02	1	12.45	0	0.00	12.30	1	841	0.12%
2018/02/26	0	0.00	1	12.90	12.85	-1	852	-0.12%
2018/02/23	3	12.80	0	0.00	12.90	3	898	0.33%
2018/02/06	0	0.00	1	12.90	12.25	-1	1,014	-0.10%
2018/02/02	1	13.90	0	0.00	13.85	1	1,026	0.10%
2018/02/01	0	0.00	10	14.25	13.80	-10	1,034	-0.97%
2018/01/31	1	14.00	1	14.05	14.00	0	1,032	0.00%
2018/01/30	3	14.25	0	0.00	14.20	3	1,026	0.29%
2018/01/26	0	0.00	1	15.05	14.80	-1	1,013	-0.10%
2018/01/25	1	15.25	0	0.00	15.05	1	1,001	0.10%
2018/01/24	1	15.45	1	15.63	15.25	0	991	0.00%
2018/01/23	5	15.10	0	0.00	15.00	5	965	0.52%
2018/01/22	1	15.55	0	0.00	15.15	1	955	0.10%
2018/01/19	10	15.25	0	0.00	15.50	10	932	1.07%
2018/01/18	2	15.70	8	16.09	15.50	-6	905	-0.66%
2018/01/17	19	15.12	1	15.20	15.45	18	822	2.19%
2018/01/16	14	15.11	8	15.50	15.75	6	749	0.80%
2018/01/15	3	13.98	1	14.10	14.35	2	612	0.33%
2018/01/11	0	0.00	1	13.45	13.00	-1	509	-0.20%
2018/01/10	1	12.70	1	12.70	13.35	0	499	0.00%
2018/01/03	0	0.00	1	13.00	13.05	-1	484	-0.21%