永彰 (4523)-元富-同大券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
49.60
漲跌
▼0.30
漲幅
-0.60%
成交量
26張
產業
上櫃電機機械類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	50.02	0	0.00	49.90	0	247	0.01%
2024/06/14	0	50.40	0	0.00	50.50	0	247	0.00%
2024/06/13	0	49.75	0	0.00	50.30	0	247	0.00%
2024/05/29	0	55.60	0	0.00	54.80	0	343	0.00%
2024/05/28	0	54.40	0	56.20	55.80	0	342	0.00%
2024/05/27	0	54.60	0	0.00	54.50	0	340	0.00%
2024/05/24	0	0.00	1	58.50	56.00	-1	334	-0.30%
2024/05/08	4	61.38	1	55.80	55.70	3	305	0.98%
2024/04/01	16	65.80	16	66.98	63.30	0	264	0.00%
2024/03/26	0	0.00	3	67.40	62.00	-3	225	-1.33%
2024/03/21	5	57.56	2	57.05	57.80	3	166	1.81%
2024/03/20	0	0.00	4	52.80	52.80	-4	140	-2.85%
2024/03/19	1	48.80	0	0.00	48.00	1	138	0.72%
2024/03/18	0	49.00	0	0.00	49.05	0	137	0.00%
2024/03/14	0	0.00	2	48.92	48.60	-2	138	-1.44%
2024/03/13	3	51.33	1	57.20	50.80	2	139	1.44%
2024/03/12	4	56.43	1	58.89	56.40	3	127	2.35%
2024/03/11	0	0.00	0	53.70	54.50	0	107	0.00%
2024/03/04	0	0.00	1	42.65	42.65	-1	48	-2.07%
2024/01/22	1	37.45	0	0.00	37.35	1	83	1.20%
2023/12/27	0	42.95	0	0.00	42.30	0	94	0.00%
2023/12/06	0	46.45	0	0.00	46.50	0	142	0.00%
2023/12/01	0	0.00	1	46.90	46.95	-1	146	-0.68%
2023/11/29	1	45.95	0	0.00	46.45	1	149	0.67%
2023/11/22	0	46.75	0	0.00	46.20	0	152	0.00%
2023/11/07	0	0.00	1	43.95	44.10	-1	159	-0.63%
2023/11/06	1	43.55	0	0.00	43.55	1	168	0.59%
2023/10/11	0	0.00	1	41.60	41.35	-1	419	-0.24%
2023/08/01	12	61.48	13	62.71	60.10	-1	614	-0.16%
2023/07/31	1	62.90	0	0.00	61.00	1	607	0.16%
2023/07/28	15	63.45	17	65.18	62.60	-2	594	-0.34%
2023/07/27	1	66.40	2	68.00	65.40	-1	578	-0.17%
2023/07/26	3	66.80	2	66.65	67.70	1	542	0.18%
2023/07/25	2	66.10	0	0.00	66.10	2	491	0.41%
2023/07/21	0	0.00	1	50.70	54.70	-1	416	-0.24%
2023/07/18	1	47.80	0	0.00	51.60	1	391	0.26%
2023/07/11	1	50.80	0	0.00	50.80	1	345	0.29%
2023/07/07	0	0.00	1	55.80	52.60	-1	297	-0.34%
2023/07/04	0	0.00	3	48.60	46.25	-3	226	-1.32%
2023/06/21	1	43.50	0	0.00	43.25	1	203	0.49%
2023/06/09	2	46.98	0	0.00	46.45	2	172	1.16%
2023/06/07	1	48.15	0	0.00	46.80	1	163	0.61%
2023/06/06	1	47.50	1	49.65	47.35	0	156	0.00%
2023/06/05	0	0.00	2	46.53	46.00	-2	124	-1.61%
2023/06/02	2	49.33	0	0.00	48.65	2	115	1.74%
2023/05/31	0	0.00	2	41.25	41.30	-2	70	-2.82%
2023/05/18	0	0.00	7	41.41	39.65	-7	81	-8.62%
2023/05/11	1	34.10	0	0.00	33.75	1	95	1.04%
2023/04/25	0	38.25	0	0.00	35.90	0	122	0.00%
2023/04/19	0	0.00	2	41.55	39.55	-2	130	-1.53%
2023/04/18	0	0.00	1	38.70	38.70	-1	130	-0.77%
2023/04/11	1	38.00	0	0.00	38.70	1	137	0.73%
2023/04/06	0	40.60	0	0.00	40.20	0	146	0.00%
2023/03/31	0	0.00	6	40.40	40.40	-6	149	-4.02%
2023/03/30	0	0.00	2	39.08	39.25	-2	149	-1.34%
2023/03/29	1	38.95	1	39.10	38.85	0	150	0.00%
2023/03/28	0	0.00	1	38.80	38.75	-1	153	-0.65%
2023/03/24	0	40.58	0	0.00	37.70	0	165	0.00%
2023/03/22	0	41.35	0	0.00	38.00	0	172	0.00%
2023/03/20	1	37.40	0	0.00	37.65	1	190	0.53%
2023/03/17	2	37.45	0	0.00	37.45	2	202	0.99%
2023/03/16	2	37.83	0	0.00	37.25	2	211	0.94%
2023/03/06	2	40.50	1	42.50	40.55	1	271	0.37%
2023/03/03	3	40.50	0	0.00	40.50	3	275	1.09%
2023/03/02	2	42.58	0	0.00	41.95	2	278	0.72%
2023/03/01	1	43.85	0	0.00	44.00	1	282	0.35%
2023/02/24	1	44.20	0	0.00	44.20	1	282	0.35%
2023/02/23	1	44.50	0	0.00	44.40	1	281	0.35%
2023/02/21	3	44.58	0	0.00	44.80	3	275	1.09%
2023/02/20	2	45.25	0	0.00	45.00	2	272	0.73%
2023/02/08	0	0.00	1	48.40	48.50	-1	253	-0.39%
2023/02/06	1	47.90	0	0.00	47.50	1	242	0.41%
2022/12/09	0	0.00	1	36.30	36.20	-1	160	-0.62%
2022/12/01	1	33.00	0	0.00	32.90	1	129	0.77%
2022/11/30	2	30.85	2	33.40	32.80	0	118	0.00%
2022/11/29	0	0.00	0	30.90	30.90	0	88	0.00%
2022/04/01	0	27.95	0	0.00	26.20	0	195	0.00%
2022/03/08	0	27.30	0	0.00	27.10	0	195	0.00%
2022/01/26	0	0.00	1	29.00	30.40	-1	116	-0.86%
2022/01/25	3	30.77	2	29.95	28.20	1	59	1.68%
2021/04/19	0	0.00	0.1	28.95	29.35	-0.1	35	-0.33%
2021/04/16	0	0.00	0	29.35	29.35	0	35	-0.10%
2021/04/12	0.1	31.00	0	0.00	30.25	0.1	35	0.14%
2021/04/07	0.1	32.50	0	0.00	30.35	0.1	35	0.28%
2021/03/16	0	0.00	2	27.30	27.65	-2	17	-11.64%
2021/02/19	0	0.00	1	25.90	27.30	-1	20	-5.00%
2020/11/02	1	24.55	1	24.45	24.50	0	366	0.00%
2020/09/24	3	40.97	3	40.57	37.30	0	386	0.00%
2020/09/22	2	39.93	2	40.30	39.80	0	365	0.00%
2020/09/21	3	38.52	0	0.00	38.10	3	351	0.85%
2020/09/16	2	36.40	2	36.03	36.20	0	335	0.00%
2020/09/11	0	0.00	4	34.43	34.45	-4	326	-1.23%
2020/09/08	0	0.00	2	35.25	33.60	-2	315	-0.63%
2020/09/07	2	36.25	0	0.00	36.95	2	311	0.64%
2020/09/04	1	34.30	0	0.00	34.45	1	286	0.35%
2020/09/02	3	30.95	0	0.00	30.50	3	227	1.32%
2020/02/06	6	26.83	6	27.43	27.20	0	566	0.00%
2020/02/03	0	0.00	2	24.25	24.20	-2	539	-0.37%
2020/01/31	1	27.00	0	0.00	26.65	1	534	0.19%
2020/01/20	0	0.00	5	27.90	27.90	-5	525	-0.95%
2020/01/15	6	28.21	0	0.00	27.55	6	511	1.17%
2020/01/13	0	0.00	1	25.10	25.35	-1	475	-0.21%
2020/01/08	0.5	24.65	0	0.00	24.65	0.5	460	0.11%
2020/01/06	0	0.00	5	28.30	28.20	-5	433	-1.15%
2020/01/03	0.1	29.40	0	0.00	29.60	0.1	424	0.03%
2019/12/30	5	31.25	0	0.00	30.55	5	403	1.24%
2019/12/27	0	0.00	5.1	29.95	29.90	-5.1	387	-1.32%
2019/12/24	0	0.00	4	29.04	28.95	-4	347	-1.15%
2019/12/23	4	28.70	1.5	28.57	28.95	2.5	338	0.74%
2019/12/19	1	25.10	0	0.00	25.90	1	278	0.36%
2019/12/18	0	0.00	1	25.75	26.00	-1	270	-0.37%
2019/12/16	7	25.74	0	0.00	25.70	7	251	2.78%
2019/12/13	0	0.00	2	24.40	24.50	-2	227	-0.88%
2019/12/12	2	23.35	0	0.00	23.55	2	190	1.05%
2019/09/26	0	0.00	4	18.95	18.95	-4	140	-2.84%
2019/09/12	2	17.85	0	0.00	17.60	2	114	1.74%
2019/09/09	2	17.30	0	0.00	18.15	2	99	2.01%
2019/04/24	1	17.45	1	18.15	18.80	0	315	0.00%
2019/04/22	0	0.00	6	19.90	19.65	-6	288	-2.08%
2019/04/10	0	0.00	1	19.10	19.05	-1	211	-0.47%
2019/04/09	5	19.48	3	19.73	19.95	2	193	1.03%
2019/04/08	1	18.20	0	0.00	18.75	1	156	0.64%
2019/04/03	5	16.70	0	0.00	17.05	5	120	4.16%
2019/03/19	0	0.00	1	12.50	11.95	-1	33	-2.98%
2019/01/17	0	0.00	1	12.00	11.70	-1	36	-2.77%
2018/04/30	0	0.00	1	15.30	15.30	-1	80	-1.24%
2018/04/03	0	0.00	4	16.00	15.95	-4	88	-4.54%
2018/03/29	0	0.00	5	16.15	16.20	-5	87	-5.75%
2018/03/21	0	0.00	1	16.60	16.50	-1	85	-1.17%
2018/03/08	0	0.00	5	16.70	16.65	-5	88	-5.65%
2018/03/07	0	0.00	10	16.63	16.50	-10	89	-11.20%
2018/03/06	0	0.00	1	16.90	16.70	-1	91	-1.10%
2018/03/02	0	0.00	16	16.49	17.00	-16	91	-17.52%
2018/02/22	2	16.05	0	0.00	16.20	2	90	2.20%
2018/02/01	0	0.00	5	17.40	16.75	-5	92	-5.38%
2018/01/25	0	0.00	10	17.63	17.50	-10	78	-12.77%