東台 (4526)-元富-同大券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
23.00
漲跌
▼0.30
漲幅
-1.29%
成交量
2,610張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	22.80	0	0.00	23.00	10	5,723	0.18%
2024/05/30	7	23.34	1	23.40	23.30	6	5,715	0.11%
2024/05/29	3	24.20	4.2	23.85	24.15	-1.2	5,691	-0.02%
2024/05/28	3	24.10	13	24.20	23.55	-10	5,639	-0.18%
2024/05/27	4	22.70	1	23.60	23.25	3	5,531	0.05%
2024/05/24	5	21.78	0	21.85	21.75	5	5,523	0.09%
2024/05/23	0	21.55	3	21.60	21.70	-3	5,970	-0.05%
2024/05/22	10	21.98	16	21.50	22.05	-6	6,031	-0.10%
2024/05/21	12	20.56	5	20.44	20.75	7	6,069	0.12%
2024/05/20	0	0.00	1	20.20	20.20	-1	6,048	-0.02%
2024/05/17	2	20.25	0	0.00	20.15	2	6,040	0.03%
2024/05/15	0.6	20.58	0	0.00	20.45	0.6	6,016	0.01%
2024/05/14	3.2	20.52	2	20.95	20.65	1.2	6,000	0.02%
2024/05/13	0	20.85	11	20.82	20.90	-11	5,970	-0.18%
2024/05/09	4	22.50	1	22.25	22.10	3	5,906	0.05%
2024/05/08	2	22.60	0	0.00	22.65	2	5,886	0.03%
2024/05/07	0	0.00	1	23.00	22.65	-1	5,872	-0.02%
2024/05/06	23	22.88	0	0.00	22.60	23	5,838	0.39%
2024/05/03	2	23.18	0	0.00	22.85	2	5,805	0.03%
2024/05/02	20.2	23.10	0	0.00	23.15	20.2	5,829	0.35%
2024/04/30	5	24.47	23.2	24.68	24.70	-18.2	5,651	-0.32%
2024/04/29	3	22.75	0	0.00	22.90	3	5,182	0.06%
2024/04/26	4	23.20	0	0.00	23.20	4	5,108	0.08%
2024/04/25	0	23.45	0	0.00	23.55	0	5,067	0.00%
2024/04/24	0	23.80	2	24.45	24.00	-2	5,033	-0.04%
2024/04/23	0	0.00	2	24.95	23.75	-2	4,966	-0.04%
2024/04/22	4	23.68	11	23.75	23.30	-7	4,785	-0.15%
2024/04/19	6	23.96	1	24.45	24.00	5	4,736	0.11%
2024/04/18	1	25.15	33	24.89	24.40	-32	4,643	-0.69%
2024/04/17	10	23.95	49.4	24.05	23.95	-39.4	4,457	-0.88%
2024/04/16	3	22.35	7.8	22.36	22.60	-4.8	4,330	-0.11%
2024/04/15	8	23.03	2	22.93	22.90	6	4,271	0.14%
2024/04/12	146	24.26	168.9	24.47	23.75	-22.9	4,180	-0.55%	大買/大賣/
2024/04/11	1	22.40	0	0.00	22.40	1	3,667	0.03%
2024/04/09	0	0.00	10	22.70	22.50	-10	3,597	-0.28%
2024/04/08	10	22.60	1	22.45	22.40	9	3,554	0.25%
2024/04/03	1	23.30	6	23.02	22.60	-5	3,516	-0.14%
2024/04/02	4	22.30	9	22.39	22.30	-5	3,383	-0.15%
2024/04/01	2	22.50	183	22.37	22.20	-181	3,328	-5.44%	大賣/鉅額交易
2024/03/29	34	23.41	31	22.74	22.80	3	3,258	0.09%
2024/03/28	39.5	23.30	33.1	23.35	23.60	6.4	3,025	0.21%
2024/03/27	6	22.36	103	23.97	24.00	-97	2,731	-3.55%	大賣/
2024/03/26	13	22.08	4	22.11	21.85	9	2,330	0.39%
2024/03/25	8	21.81	16	21.88	22.20	-8	2,150	-0.37%
2024/03/22	0	0.00	120	20.19	20.20	-120	1,869	-6.42%	大賣/鉅額交易
2024/03/21	120	20.16	1	20.10	20.10	119	1,851	6.43%	大買/鉅額交易
2024/03/20	69	19.40	69	19.92	19.95	0	1,822	0.00%
2024/03/18	19	19.22	19	19.00	19.00	0	1,710	0.00%
2024/03/15	44	19.26	5	19.00	19.00	39	1,711	2.28%
2024/03/14	44	19.54	0	19.60	19.30	44	1,701	2.59%
2024/03/13	182	20.00	5	19.93	19.35	177	1,690	10.47%	大買/鉅額交易
2024/03/12	17.8	19.93	0	19.90	20.05	17.8	1,676	1.06%
2024/03/11	0	0.00	0	19.90	19.95	0	1,677	0.00%
2024/03/06	1	20.30	0	0.00	20.35	1	1,616	0.06%
2024/03/05	2	20.30	0	0.00	20.25	2	1,600	0.12%
2024/03/04	0	0.00	1	21.25	20.85	-1	1,569	-0.06%
2024/03/01	4	22.09	1	21.45	21.10	3	1,554	0.19%
2024/02/27	10	20.45	91	20.62	20.60	-81	1,382	-5.86%
2024/02/26	7	22.32	2	22.23	22.10	5	1,243	0.40%
2024/02/23	0	0.00	8	22.80	22.80	-8	756	-1.06%
2024/02/22	71	20.19	5	20.15	20.75	66	663	9.94%
2024/02/21	15	18.99	0	0.00	18.90	15	518	2.89%
2024/02/19	0	0.00	70	18.78	18.80	-70	536	-13.06%
2024/02/16	70	18.71	0	0.00	18.70	70	530	13.20%
2024/01/29	0	0.00	0	18.75	18.65	0	512	-0.01%
2024/01/26	0.1	18.40	0	0.00	18.35	0.1	503	0.03%
2024/01/25	5	19.05	0	0.00	19.00	5	492	1.02%
2023/12/27	0	18.85	0	0.00	18.90	0	466	0.00%
2023/12/22	0	0.00	2	18.70	18.50	-2	466	-0.43%
2023/12/12	0	0.00	0.2	18.90	19.10	-0.2	466	-0.04%
2023/12/11	0	0.00	0	18.95	18.55	0	463	0.00%
2023/12/08	0.1	19.10	0	0.00	18.95	0.1	459	0.01%
2023/12/06	0	19.50	0	0.00	19.40	0	456	0.00%
2023/12/05	0	0.00	5	18.81	19.00	-5	431	-1.16%
2023/11/24	0	0.00	3	18.05	18.20	-3	413	-0.72%
2023/11/17	0	0.00	5	18.14	18.00	-5	428	-1.17%
2023/11/10	21	17.43	22	17.40	17.35	-1	430	-0.23%
2023/11/09	1	17.70	0	0.00	17.60	1	438	0.23%
2023/11/03	4	17.35	0	0.00	17.20	4	490	0.82%
2023/10/26	1	18.25	0	0.00	18.00	1	544	0.18%
2023/10/25	0	0.00	3	17.75	17.75	-3	543	-0.55%
2023/10/24	3	17.80	0	0.00	17.85	3	582	0.51%
2023/10/23	0	0.00	1	17.80	17.50	-1	619	-0.16%
2023/10/20	1	17.40	0	0.00	17.40	1	648	0.15%
2023/10/13	0	0.00	2	18.15	18.15	-2	786	-0.25%
2023/10/06	0	0.00	1	17.55	17.50	-1	898	-0.11%
2023/10/05	1	17.25	0	0.00	17.10	1	972	0.10%
2023/10/04	0	0.00	1	17.20	17.20	-1	1,298	-0.08%
2023/09/27	0	0.00	1	17.05	17.00	-1	1,621	-0.06%
2023/09/26	0.1	17.15	0	0.00	17.05	0.1	1,664	0.00%
2023/09/15	2	17.58	6	17.30	17.30	-4	2,160	-0.19%
2023/09/12	1	17.45	0	0.00	17.30	1	2,490	0.04%
2023/08/28	1	16.80	0	0.00	16.75	1	2,551	0.04%
2023/08/22	0	17.30	0	0.00	16.95	0	2,529	0.00%
2023/08/17	3	17.45	0	0.00	17.60	3	2,510	0.12%
2023/08/14	0	17.70	0	0.00	17.50	0	2,483	0.00%
2023/08/11	0.1	18.43	0	0.00	18.15	0.1	2,472	0.00%
2023/08/10	2	18.90	0	18.95	18.90	2	2,453	0.08%
2023/08/08	0	20.10	0	0.00	19.80	0	2,430	0.00%
2023/08/02	0	0.00	2	20.10	20.00	-2	2,416	-0.08%
2023/07/31	2	20.40	1	20.50	20.40	1	2,389	0.04%
2023/07/28	0	0.00	0	20.95	20.75	0	2,364	0.00%
2023/07/27	4	21.36	0	0.00	21.35	4	2,340	0.17%
2023/07/26	4	21.33	10	21.00	21.15	-6	2,304	-0.26%
2023/07/25	0	0.00	1	21.00	20.85	-1	2,253	-0.04%
2023/07/21	1	20.85	1	20.30	20.95	0	2,182	0.00%
2023/07/19	1	20.40	0	0.00	20.00	1	2,138	0.05%
2023/07/18	1	20.30	0	0.00	20.20	1	2,112	0.05%
2023/07/13	0	0.00	1	22.00	21.20	-1	2,017	-0.05%
2023/07/12	4	21.60	1	21.20	21.65	3	1,970	0.15%
2023/07/11	3	21.52	2	21.30	21.35	1	1,936	0.05%
2023/07/10	0	0.00	14.7	22.90	22.95	-14.7	1,614	-0.91%
2023/07/07	4	20.23	5	20.72	20.90	-1	1,524	-0.07%
2023/07/06	2	20.20	1	19.90	19.85	1	1,402	0.07%
2023/07/05	0	0.00	44	20.17	20.05	-44	1,372	-3.20%
2023/07/03	0	0.00	12	19.43	19.50	-12	1,276	-0.94%
2023/06/30	1	19.40	0	0.00	19.30	1	1,239	0.08%
2023/06/29	35	20.33	11	20.06	19.60	24	1,185	2.02%
2023/06/28	0	0.00	17	19.45	19.45	-17	895	-1.90%
2023/06/26	1	18.30	0	0.00	18.25	1	816	0.12%
2023/06/20	3	18.63	0	0.00	18.50	3	778	0.39%
2023/06/16	25	19.34	36	19.67	19.20	-11	677	-1.62%
2023/06/15	25	18.15	6	17.82	18.15	19	452	4.20%
2023/06/14	1	16.80	0	0.00	16.50	1	370	0.27%
2023/06/12	1	16.40	0	0.00	16.25	1	372	0.27%
2023/06/09	0	0.00	2.1	16.73	16.60	-2.1	370	-0.58%
2023/06/08	0.1	16.80	1	16.75	16.55	-0.9	376	-0.23%
2023/05/19	1	16.50	2.7	16.50	16.45	-1.7	706	-0.24%
2023/05/17	2	16.65	0	0.00	16.50	2	705	0.28%
2023/04/26	0	0.00	1	17.20	17.40	-1	667	-0.15%
2023/04/20	0	0.00	0	17.70	17.35	0	649	0.00%
2023/04/19	0	0.00	1	18.10	17.80	-1	639	-0.16%
2023/04/18	0	0.00	5	18.25	18.10	-5	625	-0.80%
2023/04/17	3	18.57	2	18.35	18.35	1	615	0.16%
2023/04/14	5	18.45	1	17.95	18.40	4	588	0.68%
2023/04/13	1.1	17.27	0	0.00	17.45	1.1	541	0.20%
2023/03/31	0	17.00	0	0.00	16.90	0	489	0.00%
2023/03/29	0	16.75	0	0.00	16.75	0	486	0.00%
2023/03/20	0	0.00	1.3	17.15	16.90	-1.3	467	-0.28%
2023/03/17	0	0.00	15	16.85	16.85	-15	457	-3.28%
2023/03/13	6	16.57	0	0.00	16.55	6	440	1.36%
2023/03/10	3	16.50	0	0.00	16.65	3	433	0.70%
2023/03/07	0	0.00	20	17.10	17.10	-20	417	-4.79%
2023/03/03	0	0.00	2	16.85	16.80	-2	392	-0.51%
2023/03/02	2	17.00	0	0.00	16.85	2	385	0.52%
2023/03/01	6	16.80	0	0.00	16.70	6	368	1.63%
2023/02/23	1	16.90	0	0.00	16.90	1	349	0.29%
2023/02/22	0	0.00	1	16.90	16.75	-1	324	-0.31%
2023/02/21	1	16.75	1	16.70	16.80	0	301	0.00%
2023/02/20	42	17.31	23	17.48	16.90	19	277	6.85%
2023/02/17	0	0.00	22	14.78	16.15	-22	147	-14.96%
2023/02/16	22	14.83	1	14.70	14.70	21	90	23.13%
2023/02/14	0.1	14.71	0	0.00	14.65	0.1	92	0.08%
2023/02/13	0	14.65	0	0.00	14.60	0	92	0.03%
2023/01/12	1	14.00	0	0.00	13.95	1	78	1.27%
2023/01/09	1	14.00	0.6	14.09	13.95	0.4	79	0.45%
2022/12/28	0	0.00	3	14.10	14.00	-3	89	-3.36%
2022/12/07	3	14.65	0	0.00	14.65	3	96	3.11%
2022/11/24	0	13.90	0	0.00	13.90	0	97	0.04%
2022/11/14	0	0.00	4	13.80	13.85	-4	94	-4.24%
2022/11/08	0.1	13.60	0	0.00	13.50	0.1	93	0.06%
2022/11/02	0.1	13.43	0	0.00	13.35	0.1	97	0.10%
2022/10/26	0.1	13.55	0	0.00	13.50	0.1	102	0.05%
2022/10/25	4	13.50	0	0.00	13.55	4	104	3.84%
2022/10/07	0	0.00	2	14.00	13.95	-2	101	-1.98%
2022/09/12	0.1	14.40	0	0.00	14.35	0.1	112	0.09%
2022/09/08	0	14.25	0	0.00	14.20	0	115	0.02%
2022/09/07	0	14.40	0	0.00	14.20	0	117	0.03%
2022/08/24	0.1	14.35	0	0.00	14.25	0.1	120	0.04%
2022/08/19	0	14.40	0	0.00	14.35	0	123	0.00%
2022/08/09	1	14.00	0	0.00	14.00	1	125	0.80%
2022/08/01	0.1	13.80	0	0.00	13.70	0.1	126	0.04%
2022/07/27	0.1	13.90	0	0.00	13.80	0.1	122	0.04%
2022/07/22	0	0.00	1	13.95	13.90	-1	124	-0.80%
2022/07/20	0	14.00	0	0.00	13.65	0	128	0.03%
2022/07/18	1	13.65	0	0.00	13.70	1	127	0.78%
2022/07/11	0.1	13.90	0	0.00	13.70	0.1	127	0.04%
2022/07/08	0	13.95	0	0.00	13.90	0	128	0.01%
2022/07/07	0.1	13.95	0	0.00	13.85	0.1	128	0.04%
2022/07/06	0	14.10	0	0.00	13.85	0	128	0.01%
2022/07/05	0	0.00	1	14.00	14.05	-1	130	-0.77%
2022/06/30	0	14.35	0	0.00	14.25	0	136	0.01%
2022/06/14	1	14.90	0	0.00	14.90	1	183	0.54%
2022/06/08	1	15.20	0.5	15.30	15.15	0.5	183	0.27%
2022/06/06	0.1	15.30	0	0.00	15.10	0.1	183	0.05%
2022/06/02	0.1	15.10	0	0.00	15.05	0.1	186	0.05%
2022/05/26	0	0.00	1	15.10	15.00	-1	199	-0.50%
2022/05/18	0.1	14.70	0	0.00	14.70	0.1	222	0.02%
2022/05/17	2	14.45	0	0.00	14.45	2	222	0.90%
2022/05/09	0	14.83	0	0.00	14.70	0	226	0.01%
2022/04/27	0	15.05	0	0.00	14.95	0	235	0.01%
2022/04/25	0.3	15.35	0	0.00	15.20	0.3	235	0.12%
2022/04/22	0	15.50	0	0.00	15.45	0	235	0.00%
2022/04/21	0	15.65	0	0.00	15.45	0	239	0.00%
2022/04/18	1	15.45	0	0.00	15.45	1	241	0.41%
2022/04/14	0	0.00	1	15.75	15.65	-1	244	-0.41%
2022/04/12	0	15.75	0	0.00	15.60	0	245	0.01%
2022/04/08	0	0.00	13	15.80	15.90	-13	246	-5.27%
2022/04/06	0	15.95	0	0.00	15.90	0	244	0.00%
2022/04/01	1	15.85	0	0.00	15.90	1	243	0.41%
2022/03/31	1	16.00	0	0.00	15.95	1	244	0.41%
2022/03/28	20	15.90	0	0.00	16.00	20	245	8.14%
2022/03/25	1	16.00	0	0.00	16.00	1	244	0.41%
2022/03/23	1	16.10	0	0.00	16.10	1	245	0.41%
2022/03/22	1	16.10	0	0.00	16.10	1	244	0.41%
2022/02/14	0	16.30	0	0.00	16.10	0	242	0.00%
2022/02/10	0	0.00	0	16.60	16.60	0	244	-0.02%
2022/02/08	0	16.80	5	16.35	16.50	-5	248	-2.01%
2022/02/07	0	16.25	0	0.00	16.25	0	260	0.00%
2022/01/18	5	16.45	0	0.00	16.40	5	258	1.94%
2022/01/14	1	16.40	0	0.00	16.35	1	258	0.39%
2022/01/06	0	0.00	3	17.20	17.25	-3	256	-1.17%
2021/12/22	0	0.00	0.3	17.50	17.30	-0.3	271	-0.10%
2021/12/09	0	0.00	2	17.60	17.65	-2	280	-0.71%
2021/12/08	15	17.65	0	0.00	17.60	15	279	5.36%
2021/12/02	0	0.00	1	17.00	16.80	-1	278	-0.36%
2021/11/26	0	0.00	2	17.10	17.00	-2	289	-0.69%
2021/11/22	1	16.85	0	0.00	16.75	1	268	0.37%
2021/11/16	1	16.80	0	0.00	16.85	1	287	0.35%
2021/11/15	0	0.00	1	16.80	16.85	-1	296	-0.34%
2021/10/12	2	15.90	0	0.00	15.80	2	457	0.44%
2021/09/24	3	16.40	3	16.30	16.35	0	589	0.00%
2021/09/08	20	16.75	0	0.00	16.60	20	908	2.20%
2021/09/03	0	0.00	0.1	17.15	17.25	-0.1	910	-0.01%
2021/08/13	0	0.00	6	17.40	18.10	-6	878	-0.68%
2021/08/04	7	18.22	2.1	18.40	18.40	4.9	949	0.52%
2021/07/29	0	0.00	10	18.02	18.00	-10	947	-1.06%
2021/07/27	0	0.00	5	17.90	17.90	-5	963	-0.52%
2021/07/26	0	0.00	0.1	18.20	18.35	-0.1	974	-0.01%
2021/07/23	2	18.20	2.8	18.11	18.20	-0.8	986	-0.08%
2021/07/16	1	18.60	0.1	18.50	18.60	0.9	1,105	0.08%
2021/07/13	4	18.75	0	0.00	18.40	4	1,395	0.29%
2021/07/12	1	18.45	0	0.00	18.60	1	1,486	0.07%
2021/07/07	1	18.35	5.1	18.05	18.10	-4.1	1,517	-0.27%
2021/07/06	0	0.00	0.3	18.40	18.30	-0.3	1,516	-0.02%
2021/07/02	2	18.65	10.1	18.65	18.60	-8.1	1,525	-0.53%
2021/07/01	0	0.00	0.3	18.15	18.30	-0.3	1,511	-0.02%
2021/06/30	0	0.00	0.1	18.20	18.20	-0.1	1,497	-0.01%
2021/06/29	3	18.20	0	0.00	18.15	3	1,486	0.20%
2021/06/28	1	18.75	1	18.75	18.65	0	1,468	0.00%
2021/06/25	12	18.97	4.2	19.18	19.20	7.8	1,442	0.54%
2021/06/24	0	0.00	2	18.20	18.20	-2	1,373	-0.15%
2021/06/23	3	18.07	0.1	17.95	17.95	2.9	1,363	0.21%
2021/06/22	0	0.00	1	17.20	17.40	-1	1,327	-0.08%
2021/06/21	2	17.00	0	0.00	16.75	2	1,308	0.15%
2021/06/18	2	17.90	0	0.00	17.40	2	1,292	0.15%
2021/06/17	1	16.85	0	17.35	17.35	1	1,215	0.08%
2021/06/16	0	0.00	31	15.95	15.80	-31	1,207	-2.57%
2021/06/15	0	0.00	17	15.97	15.70	-17	1,207	-1.41%
2021/06/11	0	0.00	3	15.95	15.80	-3	1,206	-0.25%
2021/06/03	0	0.00	0.6	15.65	15.65	-0.6	1,209	-0.05%
2021/06/02	0	0.00	5	15.55	15.60	-5	1,214	-0.41%
2021/05/18	1	14.80	3	14.70	14.85	-2	1,221	-0.16%
2021/05/17	3	13.70	0	0.00	13.80	3	1,213	0.25%
2021/05/14	0	0.00	4	15.85	15.05	-4	1,199	-0.33%
2021/05/13	4	14.85	0	0.00	15.00	4	1,185	0.34%
2021/05/12	51	15.31	1	15.50	15.50	50	1,155	4.33%
2021/05/11	0.2	17.50	2	17.50	17.00	-1.8	1,124	-0.16%
2021/05/04	1	17.40	0	0.00	17.35	1	1,087	0.09%
2021/04/29	1	19.40	0	0.00	18.80	1	1,048	0.10%
2021/04/27	1	19.15	0	0.00	19.05	1	1,020	0.10%
2021/04/26	2	18.95	1.1	19.23	19.10	0.9	995	0.09%
2021/04/23	1	18.95	0	0.00	18.80	1	978	0.10%
2021/04/22	16	19.66	0	0.00	19.05	16	956	1.67%
2021/04/21	2	20.15	3	20.03	20.15	-1	934	-0.11%
2021/04/20	16	19.42	5	19.71	19.50	11	902	1.22%
2021/04/19	3	20.37	11	20.22	20.20	-8	852	-0.94%
2021/04/16	1	18.00	3	18.55	18.55	-2	654	-0.31%
2021/04/14	0	0.00	10	17.00	16.70	-10	561	-1.78%
2021/04/13	0	0.00	3	16.98	16.90	-3	573	-0.52%
2021/04/07	0	0.00	1	15.35	15.40	-1	587	-0.17%
2021/04/06	0	0.00	4	15.40	15.40	-4	595	-0.67%
2021/04/01	0	0.00	6	15.48	15.45	-6	596	-1.01%
2021/03/30	0	0.00	3	15.60	15.55	-3	609	-0.49%
2021/03/29	3	15.55	0	0.00	15.50	3	621	0.48%
2021/03/26	10	15.46	0	0.00	15.50	10	633	1.58%
2021/03/23	0	0.00	6	15.20	15.20	-6	648	-0.93%
2021/03/19	0	0.00	1	15.30	15.35	-1	663	-0.15%
2021/03/18	0	0.00	10	15.50	15.45	-10	691	-1.45%
2021/03/17	0	15.70	0	0.00	15.65	0	693	0.01%
2021/03/15	0	0.00	1	15.35	15.40	-1	713	-0.14%
2021/03/09	0	0.00	6	15.45	15.30	-6	717	-0.84%
2021/03/03	6	15.30	0	0.00	15.15	6	729	0.82%
2021/03/02	0	0.00	4	14.86	14.80	-4	737	-0.54%
2021/02/24	1	15.10	0	0.00	15.10	1	746	0.13%
2021/02/23	5	15.10	0	0.00	15.20	5	739	0.68%
2021/01/26	0	0.00	0.5	14.85	14.85	-0.5	762	-0.07%
2021/01/22	0	0.00	10.3	14.95	15.10	-10.3	763	-1.35%
2021/01/21	0	0.00	1	14.90	14.90	-1	769	-0.13%
2021/01/15	3	16.20	4	15.77	15.50	-1	760	-0.14%
2021/01/14	0	0.00	20	15.90	15.95	-20	761	-2.62%
2021/01/13	10	16.00	0	0.00	15.40	10	731	1.37%
2021/01/07	0	0.00	9	15.30	15.25	-9	906	-0.99%
2021/01/06	3	15.62	4	15.50	15.20	-1	911	-0.11%
2021/01/05	0	0.00	3	16.40	16.05	-3	923	-0.32%
2020/12/31	5	16.30	2	16.63	16.00	3	901	0.33%
2020/12/30	10	15.65	0	0.00	15.65	10	838	1.19%
2020/12/29	0	0.00	2.2	15.45	15.40	-2.2	828	-0.26%
2020/12/25	0	0.00	3.2	15.64	15.35	-3.2	815	-0.39%
2020/12/23	0	0.00	3	15.52	15.45	-3	801	-0.37%
2020/12/22	4	15.34	0	0.00	15.00	4	791	0.51%
2020/12/21	0	0.00	3	15.27	15.55	-3	778	-0.39%
2020/12/18	0	0.00	4	15.18	15.05	-4	765	-0.52%
2020/12/17	4	15.18	0	0.00	15.15	4	764	0.52%
2020/12/16	0	15.25	1	15.20	15.30	-1	767	-0.13%
2020/12/15	3	15.05	0	0.00	15.10	3	772	0.39%
2020/12/14	10	15.10	4	15.04	15.35	6	771	0.78%
2020/12/11	0	0.00	2	14.75	14.65	-2	788	-0.25%
2020/12/04	1.1	14.56	0	0.00	14.40	1.1	763	0.14%
2020/12/03	2	14.70	0	0.00	14.70	2	758	0.26%
2020/12/01	1	14.60	0	0.00	14.70	1	770	0.13%
2020/11/30	2	14.70	0	0.00	14.70	2	766	0.26%
2020/11/27	2	14.80	2	15.00	14.80	0	764	0.00%
2020/11/26	1	14.55	0	0.00	14.75	1	770	0.13%
2020/11/25	0	0.00	2	14.45	14.40	-2	760	-0.26%
2020/11/24	2	14.40	0	0.00	14.40	2	749	0.27%
2020/11/23	0	14.40	0	0.00	14.35	0	748	0.00%
2020/11/20	0	14.40	0	0.00	14.30	0	753	0.00%
2020/11/19	0	0.00	3	14.45	14.35	-3	755	-0.40%
2020/11/16	1	14.30	0	0.00	14.15	1	765	0.13%
2020/11/11	0	0.00	1	14.30	14.45	-1	762	-0.13%
2020/11/06	3	14.13	0	0.00	14.15	3	763	0.39%
2020/10/30	2	14.10	0	0.00	14.10	2	750	0.27%
2020/10/29	1	14.30	6	14.35	14.45	-5	757	-0.66%
2020/10/28	1	14.70	0	0.00	14.50	1	746	0.13%
2020/10/26	0	0.00	3	14.80	14.70	-3	748	-0.40%
2020/10/20	2	14.40	0	0.00	14.45	2	760	0.26%
2020/10/19	5	14.56	0	0.00	14.80	5	748	0.67%
2020/10/16	10	15.22	14	14.93	14.80	-4	722	-0.55%
2020/10/15	1	14.55	10	14.23	15.20	-9	624	-1.44%
2020/10/14	0	0.00	7	13.82	13.85	-7	542	-1.29%
2020/10/13	0	0.00	3	13.65	13.55	-3	527	-0.57%
2020/09/28	0	0.00	3	13.35	13.15	-3	490	-0.61%
2020/09/25	6	13.01	0	0.00	13.05	6	489	1.23%
2020/09/24	6	13.18	0	0.00	13.15	6	491	1.22%
2020/09/23	3	13.55	0.6	13.70	13.45	2.4	486	0.49%
2020/09/22	4	13.70	0	0.00	13.65	4	480	0.83%
2020/09/21	4	13.90	0	0.00	13.90	4	476	0.84%
2020/09/16	0	0.00	5	13.50	13.70	-5	468	-1.07%
2020/09/11	7	12.99	0	0.00	13.00	7	428	1.63%
2020/09/10	0	0.00	20	13.40	13.30	-20	421	-4.74%
2020/09/09	1	13.10	12	13.10	13.30	-11	420	-2.62%
2020/09/07	5	13.34	0	0.00	13.35	5	420	1.19%
2020/09/04	3	12.70	0	0.00	13.15	3	415	0.72%
2020/09/02	0	0.00	1	12.95	13.00	-1	416	-0.24%
2020/09/01	3	13.00	0	0.00	13.00	3	416	0.72%
2020/08/26	2	12.78	1	12.85	12.80	1	401	0.25%
2020/08/24	0	0.00	1.1	12.55	12.45	-1.1	401	-0.26%
2020/08/10	0	0.00	3.9	12.43	12.40	-3.9	416	-0.93%
2020/08/05	1	12.35	0	0.00	12.35	1	422	0.24%
2020/08/04	0	0.00	7.1	12.41	12.45	-7.1	425	-1.68%
2020/08/03	1	12.45	0	0.00	12.40	1	419	0.24%
2020/07/31	1	12.30	1	12.60	12.55	0	424	0.00%
2020/07/29	2	12.95	3	12.98	12.50	-1	419	-0.24%
2020/07/21	0	0.00	1	13.05	13.10	-1	422	-0.24%
2020/07/20	1	12.60	2	12.75	12.80	-1	420	-0.24%
2020/07/16	0	0.00	3	13.20	13.20	-3	421	-0.71%
2020/07/15	0	0.00	4	13.15	13.20	-4	423	-0.94%
2020/07/14	0	0.00	5	13.05	13.10	-5	435	-1.15%
2020/07/13	0	0.00	1	13.15	13.15	-1	437	-0.23%
2020/07/09	0	0.00	10	13.40	13.45	-10	440	-2.27%
2020/07/06	2	13.43	0	0.00	13.45	2	463	0.43%
2020/06/23	0	0.00	7	13.50	13.55	-7	507	-1.38%
2020/06/19	0	0.00	1	13.50	13.70	-1	528	-0.19%
2020/06/18	0	0.00	2	13.28	13.20	-2	523	-0.38%
2020/06/16	1	13.00	0	0.00	13.00	1	533	0.19%
2020/06/12	2	12.83	1	12.40	12.90	1	557	0.18%
2020/06/10	2	13.38	0	0.00	13.35	2	575	0.35%
2020/06/04	1	13.40	0	0.00	13.25	1	578	0.17%
2020/05/28	1	13.90	0	0.00	13.70	1	563	0.18%
2020/05/27	0	0.00	1	13.20	13.50	-1	542	-0.18%
2020/05/19	10	12.85	0	0.00	12.65	10	500	2.00%
2020/05/12	5	13.20	0	0.00	13.20	5	475	1.05%
2020/05/08	2	13.03	0	0.00	13.00	2	468	0.43%
2020/05/06	0	0.00	1	13.15	13.25	-1	462	-0.22%
2020/04/30	0	0.00	2	13.20	13.25	-2	452	-0.44%
2020/04/29	2	12.95	0	0.00	13.20	2	445	0.45%
2020/04/22	0	0.00	3	11.90	11.85	-3	422	-0.71%
2020/04/21	0	0.00	2	12.00	11.90	-2	420	-0.48%
2020/04/20	0	0.00	3	12.53	12.55	-3	412	-0.73%
2020/04/17	4	12.75	0	0.00	12.60	4	409	0.98%
2020/04/16	0	0.00	5	12.10	12.20	-5	396	-1.26%
2020/04/15	0	0.00	1	12.15	12.20	-1	393	-0.25%
2020/04/14	5	11.95	0	0.00	12.00	5	387	1.29%
2020/04/07	0	0.00	8	11.25	11.25	-8	330	-2.42%
2020/04/06	5	10.75	0	0.00	10.80	5	318	1.57%
2020/03/31	0	0.00	1	10.70	10.65	-1	301	-0.33%
2020/03/30	0	0.00	1	10.65	10.65	-1	298	-0.33%
2020/03/27	5	10.69	10	10.71	10.65	-5	295	-1.69%
2020/03/26	3	10.55	10	10.48	10.60	-7	291	-2.40%
2020/03/25	25	10.28	0	0.00	10.40	25	279	8.93%
2020/03/23	0	0.00	1	10.15	10.15	-1	238	-0.42%
2020/03/20	0	0.00	4	10.69	10.70	-4	234	-1.71%
2020/03/19	0	10.60	13	10.35	10.60	-13	221	-5.86%
2020/03/18	0	0.00	1	11.60	11.45	-1	198	-0.50%
2020/03/17	6.2	11.65	1	12.05	11.60	5.2	192	2.71%
2020/03/12	2	14.50	0	0.00	14.15	2	160	1.24%
2020/03/10	0	0.00	1	15.50	15.35	-1	152	-0.66%
2020/03/09	0	0.00	2	15.75	15.65	-2	146	-1.36%
2020/03/05	2	15.80	0	0.00	15.75	2	142	1.41%
2020/03/03	0	0.00	1	15.85	15.85	-1	140	-0.71%
2020/02/27	2	16.03	0	0.00	15.90	2	140	1.42%
2020/02/25	0	0.00	11	16.20	16.20	-11	140	-7.84%
2020/02/24	1	16.20	1	16.25	16.30	0	139	0.00%
2020/02/11	0	0.00	5	16.35	16.30	-5	138	-3.62%
2020/02/07	5	16.27	0	0.00	16.40	5	136	3.65%
2020/02/06	3	15.85	0	0.00	15.95	3	133	2.24%
2020/01/30	3	16.30	0	0.00	16.30	3	124	2.41%
2020/01/20	10	17.00	0	0.00	17.00	10	120	8.32%
2020/01/06	1	16.75	0	0.00	16.80	1	121	0.82%
2020/01/03	0	0.00	1	16.90	16.90	-1	120	-0.83%
2019/12/30	0	0.00	3	16.95	16.95	-3	116	-2.57%
2019/12/23	1	16.95	0	0.00	17.00	1	117	0.85%
2019/12/09	5	16.95	0	0.00	16.85	5	112	4.44%
2019/12/06	1	16.90	0	0.00	16.80	1	112	0.89%
2019/12/04	1	16.85	7	16.89	16.80	-6	111	-5.38%
2019/11/28	0	0.00	1	16.95	17.05	-1	112	-0.89%
2019/11/26	20	17.10	2	17.05	17.00	18	116	15.50%
2019/11/13	10	16.75	2.6	16.71	16.75	7.4	117	6.27%
2019/11/12	1	16.90	0	0.00	16.85	1	117	0.85%
2019/11/08	0	0.00	0	17.05	17.05	0	116	-0.03%
2019/11/01	0.3	17.15	0	0.00	17.15	0.3	125	0.24%
2019/10/21	0	0.00	1	17.20	17.30	-1	130	-0.77%
2019/10/04	0	17.05	0	0.00	16.95	0	140	0.01%
2019/09/26	1	17.10	0	0.00	17.00	1	153	0.65%
2019/09/24	3	17.25	0	0.00	17.25	3	156	1.92%
2019/09/16	0	0.00	4	17.15	17.15	-4	146	-2.72%
2019/09/10	0	0.00	2	17.00	17.00	-2	145	-1.37%
2019/09/09	0	0.00	3	17.00	17.05	-3	145	-2.06%
2019/09/06	5	17.10	0	0.00	17.10	5	147	3.40%
2019/09/04	3	16.95	0	0.00	17.00	3	148	2.03%
2019/08/28	2	16.90	0	0.00	17.05	2	147	1.35%
2019/08/26	0	0.00	1	17.05	16.90	-1	149	-0.67%
2019/08/16	2	16.65	0	0.00	16.90	2	153	1.31%
2019/08/12	0.1	17.40	0	0.00	17.40	0.1	152	0.06%
2019/08/08	0	17.55	0	0.00	17.35	0	153	0.01%
2019/08/07	7	17.00	0	0.00	16.95	7	153	4.55%
2019/08/05	0	0.00	1.1	17.39	17.25	-1.1	170	-0.67%
2019/08/01	0	0.00	1	17.95	18.00	-1	187	-0.53%
2019/07/30	3	18.20	0	0.00	18.05	3	197	1.52%
2019/07/15	2	18.45	0	0.00	18.50	2	262	0.76%
2019/07/11	0	0.00	1	18.50	18.45	-1	277	-0.36%
2019/07/01	0	0.00	1	18.40	18.30	-1	439	-0.23%
2019/06/25	1	18.45	0	0.00	18.35	1	443	0.23%
2019/06/18	0.2	18.30	0	0.00	18.20	0.2	459	0.04%
2019/06/04	0	0.00	0	18.65	18.65	0	469	0.00%
2019/06/03	0	0.00	1	18.45	18.65	-1	471	-0.21%
2019/05/28	1	18.75	0	0.00	18.75	1	475	0.21%
2019/05/22	1	18.55	0	0.00	18.60	1	482	0.21%
2019/05/13	0	0.00	2	18.43	18.25	-2	475	-0.42%
2019/05/06	0	0.00	3	20.25	20.25	-3	428	-0.70%
2019/05/02	0	0.00	2	20.95	20.80	-2	417	-0.48%
2019/04/30	3	21.15	30.2	21.02	21.00	-27.2	413	-6.58%
2019/04/29	5	21.23	3	21.00	21.00	2	408	0.49%
2019/04/26	30	20.78	2	20.55	21.00	28	397	7.05%
2019/04/25	7	21.05	4	20.89	20.75	3	391	0.77%
2019/04/22	0	0.00	1.1	20.25	20.30	-1.1	357	-0.32%
2019/04/18	0	0.00	3	20.82	20.35	-3	356	-0.84%
2019/04/15	5	20.90	0	0.00	20.60	5	330	1.51%
2019/04/12	3	21.00	1	20.80	20.65	2	311	0.64%
2019/04/11	3	20.28	3	20.50	20.55	0	230	0.00%
2019/04/10	0	0.00	1	18.60	18.70	-1	174	-0.57%
2019/03/28	0	0.00	0.2	18.45	18.45	-0.2	149	-0.14%
2019/03/22	0.7	18.65	0	0.00	18.65	0.7	140	0.49%
2019/03/20	1	18.85	0	0.00	18.80	1	132	0.75%
2019/03/13	0	0.00	1	18.70	18.55	-1	126	-0.79%
2019/03/12	2	18.80	0	0.00	18.65	2	125	1.60%
2019/03/11	1	18.45	5	18.40	18.45	-4	122	-3.26%
2019/03/07	0	0.00	1	18.60	18.60	-1	129	-0.77%
2019/03/05	0	0.00	10	18.45	18.45	-10	126	-7.91%
2019/03/04	1	18.60	0	0.00	18.50	1	125	0.80%
2019/02/27	0	0.00	20	18.38	18.45	-20	125	-15.96%
2019/02/22	1	17.90	0	0.00	17.90	1	110	0.91%
2019/02/11	0	0.00	1	17.85	17.85	-1	109	-0.92%
2019/01/30	0	0.00	4	18.00	18.00	-4	107	-3.73%
2019/01/29	2	17.90	0	0.00	17.90	2	107	1.87%
2019/01/14	0	0.00	3	18.50	18.15	-3	122	-2.44%
2019/01/11	11	18.06	0	0.00	18.15	11	121	9.07%
2018/12/21	0	0.00	5	17.30	17.60	-5	173	-2.88%
2018/12/18	0	0.00	3	17.35	17.30	-3	169	-1.77%
2018/12/12	0.1	17.60	0	0.00	17.45	0.1	179	0.06%
2018/12/10	16	17.35	0	0.00	17.35	16	179	8.93%
2018/12/07	0	0.00	3	17.55	17.55	-3	181	-1.65%
2018/12/06	11	17.51	0	0.00	17.55	11	184	5.96%
2018/12/05	1	17.90	0	0.00	17.85	1	186	0.54%
2018/12/03	11	18.41	0	0.00	18.25	11	192	5.71%
2018/11/28	0	0.00	4	17.15	17.30	-4	189	-2.11%
2018/11/26	4	17.35	0	0.00	17.20	4	191	2.09%
2018/11/15	0	0.00	4	17.15	17.15	-4	198	-2.02%
2018/11/07	4	17.80	0	0.00	17.70	4	217	1.84%
2018/10/24	0	0.00	0	17.60	17.40	0	250	-0.01%
2018/10/17	1	17.65	0	0.00	17.45	1	268	0.37%
2018/10/16	6	17.73	0	0.00	17.70	6	260	2.30%
2018/10/11	0	0.00	2.1	18.92	18.20	-2.1	263	-0.80%
2018/10/08	1	19.50	0	0.00	19.60	1	261	0.38%
2018/09/25	0	0.00	1	20.10	20.05	-1	323	-0.31%
2018/09/21	3	20.20	0	0.00	19.80	3	326	0.92%
2018/09/13	0.1	20.20	0	0.00	20.35	0.1	345	0.03%
2018/09/10	1	20.00	0	0.00	19.95	1	361	0.28%
2018/08/29	0	0.00	1	20.90	20.85	-1	560	-0.18%
2018/08/28	0	0.00	1	21.00	20.95	-1	566	-0.18%
2018/08/27	2	20.70	0	0.00	20.65	2	570	0.35%
2018/08/23	0	0.00	4	20.60	20.65	-4	620	-0.64%
2018/08/21	4	20.78	0	0.00	20.70	4	625	0.64%
2018/08/14	0	0.00	4	20.86	20.90	-4	638	-0.63%
2018/08/13	2	20.90	0	0.00	20.90	2	638	0.31%
2018/08/07	0	0.00	6	21.00	20.95	-6	623	-0.96%
2018/07/31	0	0.00	7	21.45	21.60	-7	662	-1.06%
2018/07/30	10	21.70	0	0.00	21.50	10	660	1.51%
2018/07/25	2	21.55	0	0.00	21.25	2	650	0.31%
2018/07/23	0	0.00	0.1	21.40	21.40	-0.1	641	-0.01%
2018/07/20	0	0.00	13	21.67	21.50	-13	640	-2.03%
2018/07/19	13	21.74	0	0.00	21.65	13	638	2.03%
2018/07/17	0	0.00	10	21.32	21.35	-10	633	-1.58%
2018/07/16	5	21.70	0	0.00	21.30	5	633	0.79%
2018/07/13	0	0.00	0.1	21.30	21.40	-0.1	626	-0.01%
2018/07/11	0	0.00	0.2	21.30	21.30	-0.2	630	-0.03%
2018/07/10	10	21.80	5	21.50	21.50	5	665	0.75%
2018/07/09	1	21.55	1	21.50	21.45	0	658	0.00%
2018/07/06	0	0.00	11	21.00	21.40	-11	658	-1.67%
2018/07/05	17	22.10	8	21.52	21.40	9	652	1.38%
2018/06/29	1	21.75	0	0.00	21.80	1	610	0.16%
2018/06/26	0	0.00	5	21.07	21.20	-5	596	-0.84%
2018/06/15	0.1	22.20	0	0.00	22.30	0.1	581	0.02%
2018/06/14	5	22.30	10	22.35	22.25	-5	570	-0.88%
2018/06/13	10	23.00	15	22.97	22.85	-5	549	-0.91%
2018/06/12	15	22.05	0	0.00	22.25	15	490	3.06%
2018/06/11	0	0.00	10	22.15	21.95	-10	468	-2.13%
2018/06/08	12	22.08	4	22.04	22.00	8	455	1.76%
2018/06/07	13	21.81	0	0.00	22.00	13	444	2.93%
2018/06/06	0	0.00	6	22.03	21.75	-6	424	-1.41%
2018/06/01	0	0.00	1	21.05	21.05	-1	363	-0.27%
2018/05/31	1	21.00	5	20.80	21.05	-4	346	-1.15%
2018/05/29	0	0.00	5	20.45	20.45	-5	312	-1.60%
2018/05/28	0	0.00	5	20.55	20.45	-5	309	-1.62%
2018/05/25	5	20.25	0	0.00	20.25	5	298	1.68%
2018/05/23	10	20.45	3	20.35	20.35	7	291	2.41%
2018/05/22	0	0.00	1	20.40	20.30	-1	294	-0.34%
2018/05/21	0	0.00	1	20.50	20.30	-1	298	-0.34%
2018/05/16	0	0.00	1	20.50	20.35	-1	295	-0.34%
2018/05/14	0	0.00	1	20.60	20.45	-1	305	-0.33%
2018/05/11	0	0.00	2	20.55	20.35	-2	283	-0.71%
2018/05/08	1	19.45	0	0.00	19.35	1	265	0.38%
2018/05/07	1	19.30	0	0.00	19.20	1	265	0.38%
2018/04/26	1	19.60	5	19.60	19.65	-4	281	-1.42%
2018/04/25	1	19.75	0	0.00	19.75	1	303	0.33%
2018/04/19	3	19.90	0	0.00	19.75	3	352	0.85%
2018/04/17	0	0.00	5	20.45	20.00	-5	348	-1.43%
2018/04/16	16	20.41	0	0.00	20.45	16	344	4.64%
2018/04/13	0	0.00	2	19.95	20.00	-2	306	-0.65%
2018/04/10	0.2	20.10	0	0.00	20.10	0.2	324	0.06%
2018/04/02	3	19.58	0	0.00	19.85	3	327	0.91%
2018/03/30	0	0.00	3	19.50	19.55	-3	326	-0.92%
2018/03/28	1	19.60	3	19.60	19.60	-2	325	-0.61%
2018/03/27	4	19.64	16	19.57	19.65	-12	323	-3.71%
2018/03/26	2	19.85	0	0.00	19.80	2	319	0.63%
2018/03/22	2	20.15	0	0.00	20.15	2	308	0.65%
2018/03/21	1	20.30	0	0.00	20.30	1	309	0.32%
2018/03/15	0	0.00	1	20.15	20.20	-1	310	-0.32%
2018/03/14	0	0.00	2	20.10	20.10	-2	311	-0.64%
2018/03/09	0	0.00	1	20.20	20.05	-1	314	-0.32%
2018/02/27	20	20.55	0	0.00	20.55	20	317	6.30%
2018/02/22	1	20.05	0	0.00	20.40	1	320	0.31%
2018/02/12	0	0.00	1	19.55	19.70	-1	310	-0.32%
2018/02/08	0	0.00	0.1	20.05	19.90	-0.1	308	-0.03%
2018/02/07	1	19.95	4	20.10	19.95	-3	309	-0.97%
2018/01/24	1	20.65	0	0.00	20.65	1	327	0.31%
2018/01/23	0	0.00	1	20.65	20.65	-1	319	-0.31%
2018/01/22	3	20.95	1	21.10	20.80	2	320	0.62%
2018/01/18	5	21.22	18	21.24	21.30	-13	299	-4.35%
2018/01/17	5	20.80	0	0.00	20.85	5	264	1.89%
2018/01/16	1	20.70	2	20.83	20.90	-1	265	-0.38%
2018/01/15	6	20.28	0	0.00	20.25	6	252	2.38%
2018/01/11	1	20.05	1	20.10	20.10	0	254	0.00%
2018/01/05	1	20.05	0	0.00	20.25	1	245	0.41%
2018/01/04	3	20.15	0.1	20.05	20.05	2.9	245	1.18%
2018/01/03	6	20.27	0	0.00	20.20	6	233	2.57%
2018/01/02	3	20.40	0	0.00	20.40	3	228	1.31%