美琪瑪 (4721)-元富-同大券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
76.5
漲跌
▲0.7
漲幅
+0.92%
成交量
183張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	78.10	77.30	-1	266	-0.37%
2024/05/13	0	0.00	0.5	72.30	72.00	-0.5	251	-0.20%
2024/05/10	0.1	73.29	0	0.00	73.30	0.1	249	0.05%
2024/04/30	1	75.10	1	76.50	76.50	0	208	0.00%
2024/04/25	1	68.60	0	0.00	68.10	1	191	0.52%
2024/04/19	1	69.60	2	68.35	68.30	-1	192	-0.52%
2024/04/18	1	70.30	0	0.00	70.40	1	187	0.53%
2024/04/09	0	0.00	2	72.65	73.60	-2	179	-1.12%
2024/04/03	1	74.10	1	73.90	73.50	0	176	0.00%
2024/03/29	0	0.00	2	73.60	73.80	-2	174	-1.15%
2024/03/26	1	74.00	1	73.40	73.40	0	172	0.00%
2024/03/22	2	72.90	1	74.00	74.00	1	171	0.58%
2024/03/20	1	73.00	0	0.00	72.90	1	179	0.56%
2024/03/19	0	73.40	1	73.60	73.80	-1	181	-0.55%
2024/03/18	1	73.80	0	0.00	72.70	1	181	0.55%
2024/03/15	1	74.50	1	74.40	74.50	0	183	0.00%
2024/03/14	1	74.80	2	75.40	75.10	-1	186	-0.54%
2024/03/13	0	0.00	2	75.80	75.50	-2	189	-1.06%
2024/03/12	0	0.00	0	76.35	76.10	0	193	0.00%
2024/03/11	2	74.60	4	75.25	75.40	-2	200	-1.00%
2024/03/08	2	76.20	1	74.40	75.30	1	212	0.47%
2024/03/07	1	77.10	3	76.90	76.90	-2	222	-0.90%
2024/03/06	1	78.00	2	78.10	78.10	-1	321	-0.31%
2024/03/04	3	79.50	0	0.00	78.60	3	366	0.82%
2024/03/01	1	79.20	0	0.00	78.80	1	367	0.27%
2024/02/29	6	79.27	0	0.00	79.50	6	367	1.63%
2024/02/27	6	79.90	0	0.00	79.70	6	367	1.63%
2024/02/26	0	0.00	6.1	80.84	80.90	-6.1	369	-1.65%
2024/02/23	7	80.09	0	0.00	79.60	7	373	1.87%
2024/02/22	2	80.95	2	80.50	80.50	0	374	0.00%
2024/02/21	1	81.50	1	81.60	81.70	0	376	0.00%
2024/02/19	0	0.00	1	82.50	82.50	-1	378	-0.26%
2024/02/16	1	80.90	2	81.30	81.30	-1	389	-0.26%
2024/02/15	2	78.10	3	78.40	78.40	-1	384	-0.26%
2024/02/05	3	78.50	4	78.60	78.60	-1	382	-0.25%
2024/02/02	3	79.14	2	79.45	79.40	1	381	0.27%
2024/02/01	1	79.50	1	79.10	79.10	0	381	0.00%
2024/01/31	1	79.81	1	79.80	79.80	0	378	0.01%
2024/01/26	1	81.00	0	0.00	80.00	1	379	0.26%
2024/01/24	1	82.40	2	82.45	82.40	-1	376	-0.27%
2024/01/23	1	81.60	1	82.20	82.30	0	378	0.00%
2024/01/22	1	80.50	1	81.20	81.50	0	377	0.00%
2024/01/18	1	80.30	4	80.60	80.50	-3	377	-0.79%
2024/01/17	1	81.70	0	0.00	80.50	1	378	0.26%
2024/01/15	1	83.50	1	84.40	84.40	0	378	0.00%
2024/01/12	0	0.00	1	83.90	83.90	-1	379	-0.26%
2024/01/10	1	84.00	2	83.70	83.70	-1	380	-0.26%
2024/01/09	1	85.20	1	84.90	84.90	0	383	0.00%
2024/01/08	5	86.50	0	0.00	86.00	5	386	1.30%
2024/01/05	1	84.60	2	85.75	86.00	-1	387	-0.26%
2024/01/04	2	84.30	0	0.00	84.50	2	387	0.52%
2024/01/03	1	86.20	1	85.10	85.10	0	388	0.00%
2024/01/02	0	0.00	1	86.50	86.70	-1	385	-0.26%
2023/12/27	0	87.80	0	0.00	87.40	0	384	0.00%
2023/12/26	1	86.90	2	86.85	86.90	-1	384	-0.26%
2023/12/22	1	87.20	0	0.00	87.50	1	383	0.26%
2023/12/20	1	87.50	1	87.40	87.40	0	382	0.00%
2023/12/19	2	87.70	1	87.40	87.40	1	382	0.26%
2023/12/18	2	89.65	0	0.00	88.60	2	382	0.52%
2023/12/14	2	89.70	1	90.40	90.40	1	376	0.27%
2023/12/13	0	90.10	0	0.00	89.90	0	373	0.00%
2023/12/12	0	0.00	2	90.50	90.50	-2	380	-0.53%
2023/12/11	1	88.90	2	89.90	89.90	-1	413	-0.24%
2023/12/08	0	0.00	1	89.70	89.00	-1	422	-0.24%
2023/12/06	0	0.00	1	90.40	90.30	-1	414	-0.24%
2023/12/05	2	90.30	1	88.75	90.10	1	404	0.24%
2023/12/04	3	92.10	8.3	90.24	89.50	-5.3	390	-1.36%
2023/12/01	13	91.51	10	94.17	91.20	3	375	0.80%
2023/11/30	0	0.00	3	89.70	91.10	-3	277	-1.08%
2023/11/24	1	83.30	1	83.70	83.70	0	231	0.00%
2023/11/22	0	84.20	1	84.20	84.20	-1	227	-0.44%
2023/11/17	1	82.00	0.1	81.90	81.70	0.9	221	0.41%
2023/11/16	1	82.20	1	82.20	82.20	0	222	0.00%
2023/11/15	0	0.00	2	82.45	82.90	-2	220	-0.91%
2023/11/14	1	79.30	0	0.00	79.20	1	207	0.48%
2023/11/13	1	79.20	1	79.40	79.40	0	210	0.00%
2023/11/07	1	79.60	0	0.00	79.50	1	227	0.44%
2023/11/06	0	0.00	1	78.50	79.60	-1	239	-0.42%
2023/10/24	1	77.30	1	77.20	77.20	0	289	0.00%
2023/10/23	0	0.00	1	78.00	77.60	-1	291	-0.34%
2023/10/20	1	78.10	1	78.60	78.60	0	293	-0.01%
2023/10/19	1	79.50	2	79.85	79.90	-1	297	-0.34%
2023/10/18	1	80.60	0	0.00	80.30	1	301	0.33%
2023/10/13	1	80.10	1	81.50	81.80	0	305	0.00%
2023/10/12	1	79.00	1	79.80	79.80	0	312	0.00%
2023/10/11	3	79.47	1	79.10	79.10	2	318	0.63%
2023/10/05	0	81.60	0	0.00	80.90	0	331	0.01%
2023/10/04	0	80.50	0	0.00	81.50	0	333	0.00%
2023/10/03	0	0.00	1	81.00	80.80	-1	339	-0.29%
2023/09/27	1	80.20	3	81.00	81.00	-2	361	-0.55%
2023/09/26	0	0.00	1	81.10	81.10	-1	364	-0.27%
2023/09/20	2	83.15	1	83.10	83.00	1	371	0.27%
2023/09/19	2	85.05	0	85.70	84.00	2	374	0.53%
2023/09/18	1	86.20	0	0.00	85.60	1	374	0.27%
2023/09/15	3	85.67	0	0.00	86.90	3	375	0.80%
2023/09/14	7	88.00	3	87.73	87.70	4	369	1.08%
2023/09/13	3	83.70	4.1	82.51	84.10	-1.1	333	-0.33%
2023/09/06	3	80.67	1	80.70	80.70	2	355	0.56%
2023/09/04	1	79.10	0	0.00	79.50	1	386	0.26%
2023/09/01	0	80.60	0	0.00	80.40	0	394	0.00%
2023/08/31	2	80.65	0	0.00	80.50	2	399	0.50%
2023/08/30	1	79.00	1	80.00	80.40	0	401	0.00%
2023/08/29	0	78.70	0	0.00	78.80	0	405	0.00%
2023/08/28	0	78.60	0	0.00	78.90	0	425	0.00%
2023/08/25	0	0.00	3	78.53	78.50	-3	428	-0.70%
2023/08/24	1	77.90	1.1	77.97	77.90	-0.1	428	-0.02%
2023/08/22	1	78.10	1	77.90	77.90	0	434	0.00%
2023/08/21	1	78.50	1	78.80	78.70	0	435	0.00%
2023/08/18	1	78.81	0	0.00	78.60	1	438	0.23%
2023/08/17	1	77.20	1	79.10	79.60	0	442	0.00%
2023/08/16	1	77.20	1	77.60	78.10	0	442	0.00%
2023/08/15	0	0.00	1	79.20	79.30	-1	445	-0.22%
2023/08/14	0	76.80	0	0.00	76.30	0	445	0.00%
2023/08/11	0	0.00	5	80.08	80.20	-5	443	-1.13%
2023/08/10	1	81.09	5	79.78	79.70	-4	445	-0.89%
2023/08/09	5	85.53	1	84.00	84.00	4	442	0.91%
2023/08/08	6	88.32	3	87.50	87.20	3	439	0.69%
2023/08/07	1	88.31	1	89.00	88.70	0	442	0.00%
2023/08/04	0	89.70	0	0.00	89.80	0	451	0.00%
2023/08/02	0	90.20	0	0.00	89.80	0	458	0.00%
2023/08/01	2	93.15	1	92.70	91.30	1	459	0.22%
2023/07/31	0	90.00	0	0.00	89.30	0	441	0.00%
2023/07/27	0	89.10	0	0.00	89.50	0	439	0.00%
2023/07/26	2	88.76	1	88.70	88.70	1	438	0.23%
2023/07/25	0	89.95	0	0.00	89.40	0	437	0.01%
2023/07/24	1	89.01	0	0.00	89.10	1	440	0.23%
2023/07/21	0.1	91.21	0	0.00	90.70	0.1	440	0.02%
2023/07/20	0.1	91.98	0	0.00	92.30	0.1	444	0.01%
2023/07/19	0.1	91.85	0	0.00	91.40	0.1	445	0.01%
2023/07/18	0.1	91.60	0	0.00	90.70	0.1	449	0.03%
2023/07/17	1.1	91.27	0	0.00	91.50	1.1	448	0.25%
2023/07/14	0.2	95.87	0	0.00	96.00	0.2	442	0.03%
2023/07/13	0.2	95.95	4.2	95.08	95.00	-4.1	459	-0.88%
2023/07/12	1.1	97.11	0	0.00	96.40	1.1	472	0.22%
2023/07/11	2	98.20	0	0.00	98.30	2	483	0.41%
2023/07/10	1	97.80	1	97.80	97.80	0	485	0.00%
2023/07/05	1	99.90	0.1	100.00	100.00	1	479	0.20%
2023/07/04	0	0.00	1	98.50	98.50	-1	469	-0.21%
2023/06/29	2	97.80	0	0.00	97.10	2	468	0.43%
2023/06/27	1.1	96.79	0	0.00	95.90	1.1	475	0.22%
2023/06/26	0	96.80	0	0.00	96.20	0	477	0.00%
2023/06/16	1	99.70	1	99.40	99.40	0	561	0.00%
2023/06/13	1	101.00	2	102.50	101.50	-1	566	-0.18%
2023/06/12	2	100.75	0	0.00	101.50	2	564	0.35%
2023/06/08	0	0.00	6	101.00	100.50	-6	555	-1.08%
2023/06/06	1	98.10	0	0.00	98.70	1	538	0.19%
2023/06/02	0	0.00	8.1	99.81	100.00	-8.1	554	-1.46%
2023/06/01	1	98.00	4	99.73	100.50	-3	555	-0.54%
2023/05/31	1	97.00	0	0.00	97.00	1	540	0.19%
2023/05/30	0	0.00	1	96.20	96.10	-1	543	-0.18%
2023/05/26	1	95.20	0	0.00	95.50	1	547	0.18%
2023/05/22	0	0.00	1	95.70	96.00	-1	575	-0.17%
2023/05/19	3	96.07	0	0.00	95.00	3	586	0.51%
2023/05/18	8	94.80	10	94.90	95.00	-2	590	-0.34%
2023/05/16	0	0.00	1	94.10	94.10	-1	613	-0.16%
2023/05/15	9	93.56	1	93.10	92.50	8	619	1.29%
2023/05/12	2	94.90	11.1	93.50	94.70	-9.1	653	-1.39%
2023/05/11	1	95.00	0	0.00	95.60	1	658	0.15%
2023/05/10	2	96.10	0	0.00	96.40	2	698	0.29%
2023/05/09	1	98.50	0	0.00	98.60	1	734	0.14%
2023/04/28	0	0.00	1	101.00	101.00	-1	778	-0.13%
2023/04/27	1	100.50	0	0.00	100.00	1	778	0.13%
2023/04/26	1	99.10	0	0.00	100.00	1	775	0.13%
2023/04/25	3	102.00	0	0.00	99.90	3	772	0.39%
2023/04/24	0	105.00	0	0.00	103.50	0	767	0.00%
2023/04/21	1	106.00	0	0.00	102.50	1	766	0.13%
2023/04/20	0	0.00	1	106.00	105.50	-1	763	-0.13%
2023/04/18	1	110.50	2	110.75	109.00	-1	760	-0.13%
2023/04/17	19	110.18	14	110.50	110.50	5	743	0.67%
2023/04/14	0	0.00	2	109.50	109.50	-2	723	-0.28%
2023/04/12	0	0.00	5	107.00	107.00	-5	711	-0.70%
2023/04/11	0	0.00	11	108.09	108.00	-11	712	-1.54%
2023/04/10	4	106.00	0	0.00	106.50	4	718	0.56%
2023/04/07	2	105.75	0	0.00	105.50	2	722	0.28%
2023/03/31	1	106.50	1	106.50	106.50	0	732	0.00%
2023/03/30	1	106.00	1	106.50	106.50	0	752	0.00%
2023/03/29	1	106.50	1	105.52	105.50	0	781	0.00%
2023/03/28	3	106.50	1	106.50	107.00	2	824	0.24%
2023/03/27	2	109.50	1	108.50	108.50	1	819	0.12%
2023/03/24	3	110.33	5	111.70	110.50	-2	822	-0.24%
2023/03/23	2	109.25	2	110.75	110.00	0	793	0.00%
2023/03/22	2	107.78	9	109.89	110.00	-7	783	-0.89%
2023/03/21	2	104.00	0	0.00	104.00	2	747	0.27%
2023/03/20	1	101.50	2	102.00	102.50	-1	750	-0.13%
2023/03/17	1	101.50	0	0.00	101.00	1	753	0.13%
2023/03/16	1	100.00	1	100.00	100.50	0	753	0.00%
2023/03/15	2	104.00	0	0.00	103.00	2	755	0.26%
2023/03/14	2	104.00	0	0.00	103.00	2	765	0.26%
2023/03/13	1	105.50	0	0.00	104.50	1	772	0.13%
2023/03/10	7	107.57	0	0.00	107.00	7	779	0.90%
2023/03/09	9	111.50	0	0.00	110.50	9	788	1.14%
2023/03/07	10	113.00	4	113.75	114.00	6	903	0.66%
2023/03/06	0	0.00	6	112.50	112.50	-6	913	-0.66%
2023/03/03	0	0.00	1	111.00	111.00	-1	920	-0.11%
2023/03/01	0	0.00	1	110.00	110.00	-1	929	-0.11%
2023/02/24	2	109.75	0	0.00	109.50	2	933	0.21%
2023/02/23	3	111.00	0	0.00	111.00	3	932	0.32%
2023/02/21	1	112.50	1	112.50	112.50	0	945	0.00%
2023/02/20	1	114.00	0	0.00	113.00	1	944	0.11%
2023/02/17	1	112.50	1	112.50	113.00	0	956	0.00%
2023/02/15	5	112.60	8	111.88	110.00	-3	980	-0.31%
2023/02/10	0.3	112.00	1	113.00	111.50	-0.7	972	-0.07%
2023/02/08	4	111.75	1.1	111.52	111.50	3	978	0.30%
2023/02/07	1	110.50	6.1	108.76	110.00	-5.1	939	-0.54%
2023/02/03	0	0.00	4	106.50	106.50	-4	940	-0.43%
2023/02/02	10	106.00	1	106.50	107.00	9	942	0.96%
2023/01/31	1	105.50	0	0.00	105.50	1	951	0.11%
2023/01/11	3	100.50	0	0.00	100.50	3	973	0.31%
2023/01/10	0	0.00	1	100.50	100.50	-1	994	-0.10%
2023/01/03	0	0.00	1	99.00	98.60	-1	1,133	-0.09%
2022/12/23	1	102.00	1	102.00	102.50	0	1,166	0.00%
2022/12/22	2	105.25	0	0.00	103.00	2	1,178	0.17%
2022/12/21	0	0.00	2	104.25	105.00	-2	1,194	-0.17%
2022/12/20	3	105.00	6	106.17	103.00	-3	1,189	-0.25%
2022/12/19	1	101.00	1	101.00	100.00	0	1,172	0.00%
2022/12/16	1	102.00	10	102.50	101.50	-9	1,192	-0.75%
2022/12/15	3	104.00	0	0.00	104.50	3	1,215	0.25%
2022/12/13	0	0.00	1	105.00	103.00	-1	1,235	-0.08%
2022/12/12	0	0.00	1	104.00	104.00	-1	1,244	-0.08%
2022/12/09	1	107.50	6	110.00	107.00	-5	1,246	-0.40%
2022/12/08	0	0.00	1	108.50	109.00	-1	1,250	-0.08%
2022/12/07	1	109.50	2	108.50	108.00	-1	1,256	-0.08%
2022/12/06	2	112.25	3	110.00	110.00	-1	1,254	-0.08%
2022/12/05	0	0.00	1	113.00	113.00	-1	1,258	-0.08%
2022/12/02	4	113.50	0	0.00	113.50	4	1,260	0.32%
2022/12/01	0	0.00	1	113.50	114.00	-1	1,261	-0.08%
2022/11/29	17	113.79	6	116.33	113.00	11	1,271	0.86%
2022/11/28	3	105.00	2	107.50	107.50	1	1,192	0.08%
2022/11/24	0	0.00	1	104.50	104.50	-1	1,285	-0.08%
2022/11/21	0	0.00	1	103.00	103.00	-1	1,366	-0.07%
2022/11/18	2	104.50	1	105.00	103.50	1	1,382	0.07%
2022/11/17	0	0.00	1.1	107.41	106.00	-1.1	1,411	-0.08%
2022/11/16	13	105.23	2	105.50	105.00	11	1,527	0.72%
2022/11/15	4	106.50	4	104.50	105.00	0	1,691	0.00%
2022/11/14	0	0.00	1	106.00	105.50	-1	1,705	-0.06%
2022/11/11	1	101.50	0	0.00	101.00	1	1,699	0.06%
2022/11/09	0	0.00	10	102.50	102.50	-10	1,716	-0.58%
2022/11/08	10	103.10	0	0.00	101.00	10	1,763	0.57%
2022/11/07	1	101.50	3	102.17	101.50	-2	1,770	-0.11%
2022/11/04	4	100.00	6	103.00	102.00	-2	1,782	-0.11%
2022/11/02	2	100.50	4	99.88	98.90	-2	1,780	-0.11%
2022/11/01	2	96.00	3	96.00	95.70	-1	1,752	-0.06%
2022/10/28	1	94.00	0	0.00	92.40	1	1,758	0.06%
2022/10/27	0	0.00	5	93.20	94.70	-5	1,767	-0.28%
2022/10/26	6	90.60	0	0.00	90.00	6	1,764	0.34%
2022/10/25	1	93.60	0	0.00	93.50	1	1,763	0.06%
2022/10/19	1	98.30	2	99.60	97.00	-1	1,782	-0.06%
2022/10/17	0	0.00	1	95.50	97.50	-1	1,823	-0.05%
2022/10/14	2	97.50	1	97.10	97.60	1	1,822	0.05%
2022/10/13	1.1	98.62	1	96.40	94.50	0.1	1,811	0.01%
2022/10/12	2	105.25	0	0.00	105.00	2	1,772	0.11%
2022/10/11	0.1	106.00	0	0.00	105.50	0.1	1,770	0.01%
2022/10/05	0	0.00	2	119.00	117.50	-2	1,822	-0.11%
2022/10/04	1	116.50	4	117.25	118.50	-3	1,833	-0.16%
2022/10/03	2	115.00	0	0.00	114.50	2	1,841	0.11%
2022/09/28	3	112.00	2	114.25	112.00	1	1,873	0.05%
2022/09/27	2	120.25	0	0.00	122.50	2	1,858	0.11%
2022/09/26	3	124.00	5	122.70	120.00	-2	1,855	-0.11%
2022/09/23	4	126.00	13	126.85	127.50	-9	1,889	-0.48%
2022/09/22	0	0.00	2	130.00	130.00	-2	1,889	-0.11%
2022/09/21	2	125.00	6	126.58	126.50	-4	1,882	-0.21%
2022/09/19	0	0.00	1	122.50	121.00	-1	1,900	-0.05%
2022/09/16	2	124.50	0	0.00	124.00	2	1,909	0.10%
2022/09/13	1	129.50	1.1	128.68	128.00	-0.1	1,977	-0.01%
2022/09/08	2	130.00	0	0.00	131.50	2	2,051	0.10%
2022/09/06	5	128.90	3	127.67	128.00	2	2,123	0.09%
2022/09/05	3	134.50	1	133.50	133.50	2	2,239	0.09%
2022/09/02	1	135.00	1	137.00	137.00	0	2,291	0.00%
2022/09/01	2	135.25	0	0.00	134.50	2	2,403	0.08%
2022/08/31	3	139.17	11	138.82	137.00	-8	2,665	-0.30%
2022/08/30	2	132.75	1	134.00	135.00	1	2,847	0.04%
2022/08/29	3	129.83	2	129.75	131.50	1	2,838	0.04%
2022/08/26	1	135.00	4	137.25	134.50	-3	2,826	-0.11%
2022/08/25	2	132.25	3	132.83	133.00	-1	2,773	-0.04%
2022/08/24	2	133.25	1	133.00	131.00	1	2,771	0.04%
2022/08/23	13	134.65	10	135.75	133.00	3	2,750	0.11%
2022/08/22	7	138.64	27	139.37	133.50	-20	2,649	-0.75%
2022/08/19	5	129.80	2	131.00	131.50	3	2,485	0.12%
2022/08/18	2	128.50	1	129.00	129.00	1	2,456	0.04%
2022/08/16	0	0.00	7	129.00	127.50	-7	2,446	-0.29%
2022/08/15	2	128.50	7	128.64	130.00	-5	2,452	-0.20%
2022/08/12	0	0.00	2	123.50	126.00	-2	2,416	-0.08%
2022/08/11	1	125.00	1	124.50	123.50	0	2,423	0.00%
2022/08/10	4	123.25	0	0.00	123.00	4	2,430	0.16%
2022/08/09	0	0.00	1	119.50	120.00	-1	2,454	-0.04%
2022/08/08	5	120.20	7	120.93	122.00	-2	2,495	-0.08%
2022/08/05	1	119.50	1	119.00	120.00	0	2,501	0.00%
2022/08/04	4	116.50	0	0.00	116.50	4	2,530	0.16%
2022/08/03	1	116.50	0	0.00	118.00	1	2,533	0.04%
2022/08/02	4	120.50	1	119.50	120.50	3	2,538	0.12%
2022/08/01	3	123.50	0	0.00	123.00	3	2,550	0.12%
2022/07/29	2	123.00	0	0.00	123.00	2	2,548	0.08%
2022/07/27	10	118.65	10	120.70	122.00	0	2,554	0.00%
2022/07/25	1	121.00	4	121.50	121.50	-3	2,550	-0.12%
2022/07/22	7	123.57	5	126.20	123.00	2	2,550	0.08%
2022/07/21	2	123.00	16	120.91	123.50	-14	2,529	-0.55%
2022/07/20	3	119.50	6	119.42	118.50	-3	2,516	-0.12%
2022/07/19	1	117.00	4	117.00	117.00	-3	2,521	-0.12%
2022/07/18	6	116.58	17	117.00	117.00	-11	2,532	-0.43%
2022/07/15	10	115.85	0	0.00	116.50	10	2,520	0.40%
2022/07/14	7	112.29	6	112.67	114.50	1	2,528	0.04%
2022/07/13	5	110.50	11	111.09	112.00	-6	2,526	-0.24%
2022/07/12	9	108.33	0	0.00	105.00	9	2,507	0.36%
2022/07/11	5	113.40	10	114.70	113.00	-5	2,509	-0.20%
2022/07/08	9	115.78	1	116.00	116.50	8	2,504	0.32%
2022/07/07	9	110.61	7	113.29	113.00	2	2,501	0.08%
2022/07/06	8	116.19	5	114.00	111.00	3	2,492	0.12%
2022/07/05	7	117.14	5	114.90	117.00	2	2,522	0.08%
2022/07/04	5	119.80	2	116.50	116.00	3	2,521	0.12%
2022/07/01	14	124.04	7	122.79	118.50	7	2,544	0.28%
2022/06/30	4	125.75	3	125.83	124.50	1	2,507	0.04%
2022/06/29	10	127.70	5	128.20	129.50	5	2,531	0.20%
2022/06/28	1	130.50	0	0.00	129.50	1	2,545	0.04%
2022/06/27	17	132.35	10	131.95	132.50	7	2,602	0.27%
2022/06/24	4	129.00	2	129.50	127.00	2	2,800	0.07%
2022/06/23	4	127.88	1	127.00	128.50	3	2,824	0.11%
2022/06/22	7	127.64	6	127.00	126.50	1	2,879	0.03%
2022/06/21	4	129.38	4	130.50	132.50	0	3,104	0.00%
2022/06/20	10	133.05	3	131.83	128.00	7	3,168	0.22%
2022/06/17	3	137.17	5	139.00	141.00	-2	3,198	-0.06%
2022/06/16	5	145.00	11	141.73	137.00	-6	3,329	-0.18%
2022/06/15	2	144.50	1	144.00	144.00	1	3,459	0.03%
2022/06/14	8	151.44	9	149.61	148.00	-1	3,446	-0.03%
2022/06/13	4	152.13	10	152.55	151.00	-6	3,319	-0.18%
2022/06/10	17	152.88	3	153.50	155.50	14	3,257	0.43%
2022/06/09	4	150.75	3	152.17	154.00	1	3,154	0.03%
2022/06/08	7	148.36	15	150.63	147.00	-8	2,917	-0.27%
2022/06/06	0	0.00	1	139.50	137.00	-1	2,756	-0.04%
2022/05/30	0	0.00	4	138.13	138.00	-4	2,809	-0.14%
2022/05/26	0	0.00	2	135.75	133.00	-2	2,851	-0.07%
2022/05/25	2	132.50	1	134.00	135.00	1	2,856	0.04%
2022/05/24	2	132.00	0	0.00	132.00	2	2,871	0.07%
2022/05/23	1	138.00	1	137.00	136.50	0	2,873	0.00%
2022/05/20	0	0.00	1	136.00	136.00	-1	2,868	-0.03%
2022/05/19	2	131.50	1	133.00	134.00	1	2,876	0.03%
2022/05/17	6	137.92	4	137.00	137.00	2	2,893	0.07%
2022/05/16	1	134.50	4	133.63	134.50	-3	2,851	-0.11%
2022/05/12	4.1	127.50	0	0.00	127.00	4.1	2,904	0.14%
2022/05/11	0	0.00	3	133.50	132.00	-3	2,884	-0.10%
2022/05/10	6	127.75	0	0.00	133.00	6	2,888	0.21%
2022/05/09	2	130.25	0	0.00	130.00	2	2,913	0.07%
2022/05/06	0	0.00	1	129.00	130.50	-1	2,937	-0.03%
2022/05/05	1	133.50	2	133.00	133.50	-1	2,943	-0.03%
2022/05/04	1	129.00	0.1	130.00	129.00	0.9	2,976	0.03%
2022/04/29	1.1	129.02	0	0.00	129.00	1.1	3,050	0.03%
2022/04/28	0	0.00	1	130.00	128.50	-1	3,112	-0.03%
2022/04/27	1	125.00	1	127.00	129.50	0	3,134	0.00%
2022/04/26	0	0.00	3	132.50	133.50	-3	3,207	-0.09%
2022/04/25	1	132.50	0	0.00	133.00	1	3,212	0.03%
2022/04/21	1	144.00	0	0.00	143.00	1	3,240	0.03%
2022/04/20	1.1	145.50	0	0.00	143.50	1.1	3,272	0.03%
2022/04/18	0	137.25	0	0.00	135.00	0	3,312	0.00%
2022/04/15	2	138.50	4	139.00	139.00	-2	3,329	-0.06%
2022/04/14	0.1	144.00	1	145.00	143.00	-0.9	3,345	-0.03%
2022/04/11	2	146.25	2	144.50	143.50	0	3,435	0.00%
2022/04/07	4	143.25	0	0.00	142.00	4	3,416	0.12%
2022/04/06	1	149.00	0	0.00	150.50	1	3,399	0.03%
2022/04/01	0	0.00	14	151.18	153.50	-14	3,399	-0.41%
2022/03/31	0	0.00	1	151.00	151.00	-1	3,392	-0.03%
2022/03/30	6	155.00	4	155.50	154.00	2	3,443	0.06%
2022/03/29	15	158.70	3	157.17	154.00	12	3,660	0.33%
2022/03/28	2	150.75	3	153.00	154.00	-1	3,592	-0.03%
2022/03/25	7	152.79	1	154.50	153.00	6	3,721	0.16%
2022/03/24	9	154.94	18	155.69	155.00	-9	3,706	-0.24%
2022/03/23	14	154.04	4	151.63	151.00	10	3,451	0.29%
2022/03/22	3	151.67	1	152.50	152.50	2	3,416	0.06%
2022/03/21	10	153.20	10	150.55	150.50	0	3,354	0.00%
2022/03/18	1	150.00	7	149.93	150.00	-6	3,212	-0.19%
2022/03/17	0	0.00	2	142.00	142.50	-2	3,073	-0.07%
2022/03/16	2	136.50	0	0.00	137.00	2	3,082	0.06%
2022/03/15	1	139.00	0	0.00	137.50	1	3,208	0.03%
2022/03/11	2	141.00	3	140.67	143.00	-1	3,267	-0.03%
2022/03/10	1	142.50	6	140.83	139.00	-5	3,305	-0.15%
2022/03/08	1	131.50	0	0.00	131.00	1	3,398	0.03%
2022/03/07	3.1	135.34	0	0.00	134.50	3.1	3,422	0.09%
2022/03/04	1.1	143.43	3	141.50	140.00	-2	3,516	-0.06%
2022/03/03	0	0.00	1	144.50	143.50	-1	3,611	-0.03%
2022/03/02	0	0.00	1	143.00	143.50	-1	3,670	-0.03%
2022/03/01	0	0.00	1	143.00	142.50	-1	3,734	-0.03%
2022/02/25	2	138.00	29	137.50	137.00	-27	3,802	-0.71%
2022/02/24	3	136.83	0	0.00	136.50	3	4,113	0.07%
2022/02/23	3	140.50	1	140.50	143.00	2	4,213	0.05%
2022/02/22	1	139.00	1	137.00	137.50	0	4,476	0.00%
2022/02/21	2	145.00	2	144.00	142.50	0	5,395	0.00%
2022/02/18	2	142.00	0	0.00	143.50	2	5,651	0.04%
2022/02/17	2	143.25	2	146.25	142.00	0	5,855	0.00%
2022/02/14	8	144.94	8	144.81	142.00	0	6,659	0.00%
2022/02/11	0.1	143.00	3	142.83	144.00	-2.9	6,799	-0.04%
2022/02/10	1	144.50	1	142.00	142.00	0	6,930	0.00%
2022/02/09	3	143.50	1	144.00	145.00	2	7,159	0.03%
2022/02/08	1	138.50	5	140.20	141.00	-4	7,433	-0.05%
2022/01/26	2.1	134.05	2	135.00	133.00	0.1	8,536	0.00%
2022/01/25	7.1	134.17	5	133.50	132.50	2.1	9,069	0.02%
2022/01/24	1	134.00	2	134.00	139.00	-1	9,857	-0.01%
2022/01/21	6	138.50	9	139.28	135.50	-3	10,188	-0.03%
2022/01/20	9	137.61	10	137.15	138.50	-1	10,525	-0.01%
2022/01/19	4	141.50	1	140.00	140.50	3	11,187	0.03%
2022/01/17	0	0.00	1	140.00	141.50	-1	12,796	-0.01%
2022/01/14	1	136.00	4	133.50	139.00	-3	12,949	-0.02%
2022/01/13	0	0.00	1	138.00	138.50	-1	13,132	-0.01%
2022/01/12	0	0.00	1	141.00	143.50	-1	13,470	-0.01%
2022/01/11	2	142.00	10	142.50	141.00	-8	14,025	-0.06%
2022/01/10	3	146.67	3	144.17	148.00	0	14,204	0.00%
2022/01/07	2	148.50	1.1	148.05	147.50	0.9	14,460	0.01%
2022/01/06	2	150.25	1	153.00	152.50	1	14,590	0.01%
2022/01/05	0	0.00	1	154.00	153.50	-1	14,844	-0.01%
2022/01/04	0	0.00	4	159.50	157.50	-4	15,286	-0.03%
2022/01/03	4	158.63	0	0.00	155.50	4	15,479	0.03%
2021/12/29	18	157.19	10	158.00	158.00	8	15,724	0.05%
2021/12/28	2	157.25	1	156.50	154.50	1	15,849	0.01%
2021/12/27	2	155.50	0	0.00	156.00	2	15,934	0.01%
2021/12/24	1	158.50	1	163.00	157.50	0	16,017	0.00%
2021/12/23	3	165.00	13	165.15	160.00	-10	16,008	-0.06%
2021/12/22	6	160.67	6	161.33	159.50	0	15,806	0.00%
2021/12/21	9	160.55	13	157.58	161.50	-4	15,702	-0.03%
2021/12/20	1	153.00	4.1	153.88	154.50	-3.1	15,588	-0.02%
2021/12/17	1	150.00	0	0.00	149.50	1	15,658	0.01%
2021/12/16	6	153.17	3	153.17	152.50	3	15,729	0.02%
2021/12/15	0	0.00	2	152.75	153.00	-2	15,769	-0.01%
2021/12/14	3	149.83	5	149.50	149.00	-2	15,931	-0.01%
2021/12/13	3	152.00	3	151.50	154.00	0	16,168	0.00%
2021/12/10	12	152.17	10	151.50	151.00	2	16,481	0.01%
2021/12/09	13	156.77	6	156.00	154.00	7	16,917	0.04%
2021/12/08	1	152.50	4	155.38	152.00	-3	17,128	-0.02%
2021/12/07	24	152.94	1	153.00	150.50	23	17,604	0.13%
2021/12/06	3	150.17	3	149.00	155.00	0	18,020	0.00%
2021/12/03	6	152.17	7	152.79	151.50	-1	18,178	-0.01%
2021/12/02	11.1	154.06	3	151.00	149.50	8.1	18,368	0.04%
2021/12/01	3	159.17	4	158.00	160.00	-1	18,554	-0.01%
2021/11/30	4	160.75	2	161.50	158.50	2	18,712	0.01%
2021/11/29	2	159.75	1	156.50	160.00	1	19,027	0.01%
2021/11/26	6	157.50	26	157.48	156.50	-20	19,185	-0.10%
2021/11/25	2	164.75	1	161.50	162.00	1	19,717	0.01%
2021/11/24	5	160.00	1	161.00	162.00	4	20,023	0.02%
2021/11/23	12	166.75	8	166.88	163.00	4	20,494	0.02%
2021/11/22	2	164.24	0	0.00	162.00	2	21,387	0.01%
2021/11/19	14	168.21	4	168.25	166.50	10	22,096	0.05%
2021/11/18	32	177.45	39	175.18	171.00	-7	22,826	-0.03%
2021/11/17	14	172.61	40	172.04	168.00	-26	23,240	-0.11%
2021/11/16	19	168.32	16	167.06	167.00	3	25,058	0.01%
2021/11/15	17	165.94	24.1	168.57	170.00	-7.1	26,297	-0.03%
2021/11/12	14	167.93	13	166.15	164.00	1	27,287	0.00%
2021/11/11	32	169.16	11	167.27	168.00	21	28,666	0.07%
2021/11/10	12	154.91	6	153.00	163.00	6	29,077	0.02%
2021/11/09	36	160.50	7	161.07	160.00	29	29,913	0.10%
2021/11/08	9	159.50	9	157.67	158.00	0	30,241	0.00%
2021/11/05	13	163.88	36	166.61	166.00	-23	30,454	-0.08%
2021/11/04	17	167.44	5	163.00	163.50	12	30,468	0.04%
2021/11/03	32	170.28	39	172.51	175.50	-7	30,128	-0.02%
2021/11/02	5.1	169.80	7	170.93	168.00	-1.9	29,651	-0.01%
2021/11/01	25.1	177.72	9.1	177.21	177.50	16	29,242	0.05%
2021/10/29	8	166.88	13.1	169.32	170.50	-5.1	28,435	-0.02%
2021/10/28	9	147.67	20	149.85	155.00	-11	28,089	-0.04%
2021/10/27	40.1	149.03	39	149.29	149.00	1.1	27,771	0.00%
2021/10/26	17	152.06	17	151.41	144.00	0	27,103	0.00%
2021/10/25	10	140.10	28	141.70	142.00	-18	26,005	-0.07%
2021/10/22	3	128.00	3	128.33	129.50	0	25,491	0.00%
2021/10/21	4	129.50	3	129.67	127.50	1	25,389	0.00%
2021/10/20	6	129.00	3	129.50	129.50	3	25,216	0.01%
2021/10/19	42	126.14	34	127.76	125.00	8	24,956	0.03%
2021/10/18	15	122.23	8	122.44	123.00	7	24,512	0.03%
2021/10/15	4	120.50	31	121.27	125.00	-27	24,583	-0.11%
2021/10/14	31	117.37	20	115.03	115.50	11	24,365	0.05%
2021/10/13	9	122.22	1	123.00	119.00	8	24,276	0.03%
2021/10/12	12	121.17	25	123.06	121.00	-13	24,078	-0.05%
2021/10/08	2	117.75	4	117.63	118.50	-2	23,776	-0.01%
2021/10/07	44	113.69	39	115.17	116.50	5	23,711	0.02%
2021/10/06	3	114.00	8	112.69	109.00	-5	23,961	-0.02%
2021/10/05	24	105.15	27	107.43	113.00	-3	24,012	-0.01%
2021/10/04	11	107.82	7	107.93	106.50	4	23,896	0.02%
2021/10/01	14	112.43	14	108.39	107.00	0	23,844	0.00%
2021/09/30	3	114.50	1	112.00	115.50	2	23,825	0.01%
2021/09/29	35	113.36	0	0.00	110.50	35	23,918	0.15%
2021/09/28	0	0.00	1.1	114.59	115.00	-1.1	24,039	0.00%
2021/09/24	3	116.33	6	117.50	116.00	-3	24,154	-0.01%
2021/09/23	4	115.00	1	114.00	114.50	3	24,112	0.01%
2021/09/22	7	113.21	2.1	113.24	114.00	5	24,207	0.02%
2021/09/17	3	117.17	3	115.67	117.50	0	24,244	0.00%
2021/09/16	10	117.15	7	118.64	115.50	3	24,252	0.01%
2021/09/15	5	124.60	6	121.50	120.00	-1	24,045	0.00%
2021/09/14	11	128.73	5	127.80	123.50	6	23,711	0.03%
2021/09/13	2	128.00	4	126.50	128.00	-2	23,228	-0.01%
2021/09/10	11.1	127.99	36	129.63	124.00	-25	22,876	-0.11%
2021/09/09	5	123.41	20	124.80	127.00	-15	22,349	-0.07%
2021/09/08	5	117.40	6	117.83	120.00	-1	21,879	0.00%
2021/09/07	7	115.00	5	116.50	117.50	2	21,629	0.01%
2021/09/06	34	120.34	7	121.29	122.50	27	21,337	0.13%
2021/09/03	8	123.63	16	126.44	120.50	-8	21,033	-0.04%
2021/09/02	48	122.68	44	123.39	125.50	4	20,815	0.02%
2021/09/01	8	126.00	0	0.00	124.00	8	20,384	0.04%
2021/08/31	15	128.87	16	129.78	128.50	-1	20,110	-0.01%
2021/08/30	12	127.54	26	125.81	125.50	-14	19,491	-0.07%
2021/08/27	18	125.97	19	125.53	125.50	-1	19,100	-0.01%
2021/08/26	73.1	127.34	66	127.17	123.50	7.1	18,508	0.04%
2021/08/25	27.1	126.01	8.1	127.25	122.50	19	17,320	0.11%
2021/08/24	17	136.53	17	136.53	136.00	0	16,486	0.00%
2021/08/23	19.1	130.84	24.1	132.30	134.00	-5	15,481	-0.03%
2021/08/20	46.1	133.77	30.3	132.59	126.50	15.8	14,133	0.11%
2021/08/19	21.2	121.55	21.3	123.77	127.50	-0.1	12,029	0.00%
2021/08/18	18.1	107.79	29	109.28	116.00	-10.9	10,573	-0.10%
2021/08/17	27	106.70	28	106.73	105.50	-1	9,293	-0.01%
2021/08/16	14	97.64	33	98.80	104.00	-19	7,692	-0.25%
2021/08/13	38	97.83	45	98.44	94.70	-7	6,891	-0.10%
2021/08/12	12	90.79	17	92.02	96.00	-5	5,823	-0.09%
2021/08/11	5	91.70	2	92.05	87.30	3	5,351	0.06%
2021/08/10	7	95.90	6	95.82	95.90	1	4,894	0.02%
2021/08/09	16	89.63	15	88.27	87.20	1	4,566	0.02%
2021/08/06	30	87.30	30	88.36	88.30	0	4,453	0.00%
2021/08/05	4	85.98	11	87.11	86.70	-7	4,236	-0.17%
2021/08/04	2	82.30	0	0.00	81.40	2	4,081	0.05%
2021/08/03	0	0.00	1	83.10	83.60	-1	4,069	-0.02%
2021/08/02	2	82.60	9	83.58	84.20	-7	4,046	-0.17%
2021/07/30	8	80.75	5	82.96	80.00	3	3,957	0.08%
2021/07/28	11	80.65	16	81.09	80.80	-5	3,893	-0.13%
2021/07/27	4	85.08	6	82.30	83.00	-2	3,846	-0.05%
2021/07/26	3	89.93	1	90.20	88.20	2	3,791	0.05%
2021/07/23	12	92.40	5	91.58	87.70	7	3,755	0.19%
2021/07/22	15	95.42	5	95.68	92.80	10	3,660	0.27%
2021/07/21	40	92.94	28	93.80	95.50	12	3,521	0.34%
2021/07/20	10	87.07	21	87.89	88.20	-11	3,245	-0.34%
2021/07/19	6	87.72	11	87.98	87.50	-5	3,201	-0.16%
2021/07/16	4	88.78	3	89.80	87.40	1	3,176	0.03%
2021/07/15	3	89.53	8	88.30	88.80	-5	3,098	-0.16%
2021/07/14	11	87.43	7	87.77	85.40	4	2,954	0.14%
2021/07/13	13	89.48	21	90.79	89.40	-8	2,791	-0.29%
2021/07/12	22	81.97	20	81.34	83.70	2	2,488	0.08%
2021/07/08	4	77.65	6	77.23	77.40	-2	2,424	-0.08%
2021/07/07	12	78.30	6	79.05	77.60	6	2,645	0.23%
2021/07/06	4	79.53	8	77.98	78.70	-4	2,614	-0.15%
2021/07/05	2	79.95	28	80.16	81.10	-26	2,592	-1.00%
2021/07/02	5	74.20	58	75.19	73.80	-53	2,393	-2.21%
2021/07/01	32	71.88	14	71.15	70.10	18	2,246	0.80%
2021/06/30	9	73.30	38	75.39	73.00	-29	2,176	-1.33%
2021/06/29	63	73.64	7	74.17	74.40	56	2,087	2.68%
2021/06/28	6	70.50	2	70.05	69.60	4	1,909	0.21%
2021/06/25	2	71.15	7	71.87	72.60	-5	1,780	-0.28%
2021/06/24	1	66.10	20	65.73	66.00	-19	1,587	-1.20%
2021/06/23	0	0.00	2	63.05	64.00	-2	1,530	-0.13%
2021/06/22	0	61.00	0	0.00	60.80	0	1,515	0.00%
2021/06/18	1	63.00	1	62.60	62.60	0	1,516	0.00%
2021/06/17	0	0.00	2	61.80	62.10	-2	1,514	-0.13%
2021/06/10	1	61.20	0	0.00	61.00	1	1,533	0.07%
2021/06/07	1	60.20	0	0.00	61.50	1	1,545	0.06%
2021/06/04	1	61.50	0	0.00	61.20	1	1,544	0.06%
2021/06/03	4	62.50	1	62.50	62.00	3	1,543	0.19%
2021/06/02	0	0.00	2	64.20	62.90	-2	1,539	-0.13%
2021/06/01	1	61.80	0	0.00	61.90	1	1,512	0.07%
2021/05/31	1	61.70	4	62.10	61.70	-3	1,513	-0.20%
2021/05/26	0	0.00	3	58.73	58.70	-3	1,566	-0.19%
2021/05/25	1	59.20	4	58.80	58.80	-3	1,570	-0.19%
2021/05/24	1	57.50	4	58.00	58.00	-3	1,570	-0.19%
2021/05/21	5	57.42	1	57.20	56.90	4	1,573	0.25%
2021/05/17	1	52.00	0	0.00	50.60	1	1,603	0.06%
2021/05/14	2	56.45	0	0.00	55.00	2	1,592	0.13%
2021/05/13	0	55.70	4	55.18	55.90	-4	1,584	-0.25%
2021/05/12	8	55.33	3	58.90	55.70	5	1,584	0.32%
2021/05/11	4	62.45	1	63.60	60.90	3	1,574	0.19%
2021/05/10	2	65.25	1	65.10	64.50	1	1,563	0.06%
2021/05/05	2	64.50	2	63.90	63.10	0	1,554	0.00%
2021/05/04	4	63.43	2	60.10	62.90	2	1,548	0.13%
2021/05/03	2	66.85	1	70.20	66.10	1	1,525	0.07%
2021/04/29	1	71.00	3	71.00	70.90	-2	1,503	-0.13%
2021/04/27	1	70.30	0	0.00	70.10	1	1,478	0.07%
2021/04/26	1	70.80	2	71.30	70.60	-1	1,473	-0.07%
2021/04/23	1	71.50	0	0.00	69.30	1	1,447	0.07%
2021/04/22	7	71.76	11	71.63	71.00	-4	1,436	-0.28%
2021/04/21	1	71.20	2	71.25	70.60	-1	1,387	-0.07%
2021/04/20	3	72.93	2	72.60	72.20	1	1,373	0.07%
2021/04/19	11	71.61	0	0.00	71.30	11	1,372	0.80%
2021/04/15	0	0.00	2	74.70	75.40	-2	1,333	-0.15%
2021/04/14	8	73.76	5	74.96	76.00	3	1,298	0.23%
2021/04/13	31	78.56	18	77.71	72.60	13	1,169	1.11%
2021/04/12	4	76.95	3	77.00	77.00	1	906	0.11%
2021/04/09	27	69.96	13	69.07	70.00	14	871	1.61%
2021/04/08	2	63.60	2	63.60	63.70	0	744	0.00%
2021/04/01	0	0.00	16	62.60	62.80	-16	1,085	-1.47%
2021/03/30	2	62.25	0	0.00	62.10	2	1,250	0.16%
2021/03/25	0	0.00	5	62.40	62.50	-5	1,247	-0.40%
2021/03/23	5	62.40	1	63.00	62.30	4	1,243	0.32%
2021/03/22	0	0.00	1	63.10	63.00	-1	1,240	-0.08%
2021/03/16	1	64.80	1	64.30	64.10	0	1,231	0.00%
2021/03/04	2	64.65	4	64.95	65.00	-2	1,254	-0.16%
2021/03/03	0	65.00	0	0.00	64.80	0	1,266	0.00%
2021/03/02	4	67.15	0	0.00	64.50	4	1,318	0.30%
2021/02/26	2	66.85	2	65.55	67.10	0	1,315	0.00%
2021/02/25	5	64.86	0	0.00	64.30	5	1,276	0.39%
2021/02/24	0	66.50	0	0.00	63.70	0	1,272	0.00%
2021/02/23	1	65.00	0	0.00	64.70	1	1,267	0.08%
2021/02/22	0	0.00	10	66.00	65.70	-10	1,261	-0.79%
2021/02/19	0	0.00	3	64.33	64.50	-3	1,251	-0.24%
2021/02/18	2	63.10	0	0.00	63.90	2	1,244	0.16%
2021/02/05	1	59.80	0	0.00	59.90	1	1,220	0.08%
2021/02/04	1	60.50	0	0.00	60.30	1	1,219	0.08%
2021/02/03	1	61.30	5	61.40	60.90	-4	1,218	-0.33%
2021/02/02	5	61.50	0	0.00	60.50	5	1,209	0.41%
2021/01/29	1	59.70	1	60.30	59.80	0	1,203	0.00%
2021/01/27	5	62.00	0	0.00	61.60	5	1,195	0.42%
2021/01/21	6	62.75	0	0.00	61.00	6	1,183	0.51%
2021/01/20	1	62.10	0	0.00	61.90	1	1,177	0.08%
2021/01/14	0	0.00	1	66.20	66.80	-1	1,137	-0.09%
2021/01/12	1	64.90	0	0.00	65.10	1	1,122	0.09%
2021/01/11	0	0.00	1	68.30	68.30	-1	1,099	-0.09%
2021/01/08	2	69.15	4	69.05	67.60	-2	1,086	-0.18%
2021/01/07	4	66.70	4	67.25	66.70	0	1,020	0.00%
2021/01/06	2	66.90	0	0.00	66.60	2	1,014	0.20%
2021/01/04	6	70.10	3	69.90	69.00	3	995	0.30%
2020/12/30	3	69.90	5	70.20	67.70	-2	937	-0.21%
2020/12/29	7	69.64	4	70.08	67.50	3	894	0.34%
2020/12/28	10	72.05	11	71.41	72.30	-1	828	-0.12%
2020/12/25	8	66.40	12	67.72	67.80	-4	575	-0.70%
2020/12/24	0	0.00	2	61.35	61.70	-2	412	-0.49%
2020/12/22	1	60.00	0	0.00	59.50	1	413	0.24%
2020/12/11	2	60.20	0	0.00	60.30	2	524	0.38%
2020/12/09	1	61.60	0	0.00	61.80	1	540	0.18%
2020/12/08	1	62.90	0	0.00	62.50	1	537	0.19%
2020/12/04	0	0.00	2	63.70	63.70	-2	546	-0.37%
2020/11/30	2	62.90	0	0.00	62.90	2	638	0.31%
2020/11/26	9	62.19	6	63.42	64.00	3	772	0.39%
2020/11/03	0	0.00	1	56.50	56.50	-1	805	-0.12%
2020/11/02	1	55.10	0	0.00	55.10	1	810	0.12%
2020/10/20	1	58.00	0	0.00	58.00	1	873	0.11%
2020/10/19	5	58.30	0	0.00	58.40	5	933	0.54%
2020/10/15	0	0.00	10	58.47	58.80	-10	953	-1.05%
2020/10/13	2	56.55	0	0.00	56.60	2	1,024	0.20%
2020/10/08	0	0.00	10	60.61	60.00	-10	1,021	-0.98%
2020/09/25	1	62.70	0	0.00	59.10	1	1,377	0.07%
2020/09/24	0	0.00	7	63.21	62.20	-7	1,383	-0.51%
2020/09/23	3	65.30	6	65.78	65.00	-3	1,395	-0.22%
2020/09/21	4	69.28	3	69.77	68.20	1	1,377	0.07%
2020/09/15	3	66.70	0	0.00	66.20	3	1,296	0.23%
2020/09/14	1	65.60	1	66.50	65.80	0	1,284	0.00%
2020/09/10	1	65.40	7	65.80	65.10	-6	1,272	-0.47%
2020/09/09	4	65.00	4	65.95	66.50	0	1,266	0.00%
2020/09/08	1	66.00	1	67.20	66.10	0	1,262	0.00%
2020/09/07	20	68.93	2	69.25	67.00	18	1,255	1.43%
2020/09/04	0	0.00	2	65.95	66.60	-2	1,219	-0.16%
2020/09/03	1	68.70	5	68.64	68.30	-4	1,212	-0.33%
2020/09/02	0	0.00	2	66.10	66.80	-2	1,225	-0.16%
2020/09/01	2	69.45	4	70.25	67.60	-2	1,207	-0.17%
2020/08/31	0	0.00	4	65.23	67.40	-4	1,085	-0.37%
2020/08/24	2	61.50	0	0.00	60.60	2	1,105	0.18%
2020/08/21	0	0.00	2	61.00	60.50	-2	1,104	-0.18%
2020/08/20	5	59.30	0	0.00	59.00	5	1,102	0.45%
2020/08/19	1	63.20	0	0.00	62.60	1	1,094	0.09%
2020/08/18	0	0.00	1	63.50	63.50	-1	1,091	-0.09%
2020/08/17	1	63.00	2	63.00	63.10	-1	1,088	-0.09%
2020/08/14	1	61.90	2	62.30	63.80	-1	1,084	-0.09%
2020/08/13	1	63.00	0	0.00	61.50	1	1,077	0.09%
2020/08/12	2	61.30	0	0.00	61.20	2	1,074	0.19%
2020/08/07	2	65.00	0	0.00	64.30	2	1,067	0.19%
2020/08/06	1	66.50	0	0.00	65.60	1	1,056	0.09%
2020/08/04	1	65.30	0	0.00	64.80	1	1,040	0.10%
2020/07/30	1	66.00	0	0.00	65.70	1	1,039	0.10%
2020/07/24	1	68.60	0	0.00	67.00	1	1,076	0.09%
2020/07/23	3	69.20	2	69.10	69.30	1	1,074	0.09%
2020/07/22	1	66.00	0	0.00	66.90	1	1,014	0.10%
2020/07/20	0	0.00	3	64.90	64.80	-3	994	-0.30%
2020/07/17	4	68.10	6	68.77	66.40	-2	986	-0.20%
2020/07/15	1	65.60	6	65.72	63.90	-5	925	-0.54%
2020/07/14	3	65.60	1	66.90	65.50	2	923	0.22%
2020/07/13	1	67.80	1	68.00	66.90	0	915	0.00%
2020/07/10	1	67.10	2	66.45	64.80	-1	901	-0.11%
2020/07/09	1	69.10	0	0.00	66.60	1	893	0.11%
2020/07/08	11	68.37	4	68.55	69.00	7	829	0.84%
2020/07/07	1	63.50	5	64.16	65.70	-4	670	-0.60%
2020/07/06	1	59.90	0	0.00	59.80	1	619	0.16%
2020/07/03	21	60.98	21	61.71	60.30	0	614	0.00%
2020/07/02	24	59.69	2	59.40	59.60	22	597	3.68%
2020/06/15	3	58.00	3	56.30	56.60	0	624	0.00%
2020/06/12	2	57.70	0	0.00	57.50	2	628	0.32%
2020/06/11	4	59.15	1	59.00	58.00	3	631	0.47%
2020/06/10	0	0.00	3	58.50	59.50	-3	617	-0.49%
2020/06/09	7	60.36	2	60.40	59.00	5	618	0.81%
2020/06/05	1	58.50	0	0.00	58.50	1	587	0.17%
2020/06/04	0	0.00	5	59.70	59.40	-5	586	-0.85%
2020/06/01	2	50.30	0	0.00	51.50	2	506	0.40%
2020/05/08	0	0.00	1	54.30	53.50	-1	503	-0.20%
2020/05/06	1	53.10	0	0.00	53.10	1	503	0.20%
2020/04/30	4	55.15	6	55.50	55.60	-2	506	-0.39%
2020/04/29	4	54.15	2	54.80	54.30	2	496	0.40%
2020/04/28	2	51.00	1	49.80	51.00	1	470	0.21%
2020/04/24	1	47.20	0	0.00	47.10	1	463	0.22%
2020/04/21	1	46.30	0	0.00	45.70	1	463	0.22%
2020/04/15	0	0.00	5	47.22	48.50	-5	459	-1.09%
2020/04/14	5	45.95	0	0.00	46.90	5	448	1.11%
2020/04/09	0	0.00	5	46.00	44.85	-5	444	-1.13%
2020/04/07	5	42.22	0	0.00	42.15	5	436	1.15%
2020/04/06	0	0.00	2	40.13	40.70	-2	441	-0.45%
2020/03/31	2	39.80	5	40.20	39.35	-3	451	-0.66%
2020/03/30	0	0.00	1	38.60	38.85	-1	495	-0.20%
2020/03/27	0	0.00	3	39.87	38.60	-3	492	-0.61%
2020/03/26	4	38.45	0	0.00	38.50	4	483	0.83%
2020/03/25	5	38.20	0	0.00	38.20	5	472	1.06%
2020/03/17	0	0.00	1	35.50	35.10	-1	434	-0.23%
2020/03/03	0	0.00	1	60.00	59.30	-1	371	-0.27%
2020/03/02	0	0.00	5	59.30	59.10	-5	371	-1.35%
2020/02/25	0	0.00	1	61.90	62.40	-1	369	-0.27%
2020/02/20	0	0.00	1	63.60	63.40	-1	376	-0.27%
2020/02/17	1	62.50	0	0.00	62.40	1	368	0.27%
2020/02/10	0	0.00	1	63.60	63.20	-1	372	-0.27%
2020/02/06	1	65.20	1	65.10	65.00	0	376	0.00%
2020/02/04	3	64.77	2	63.50	63.60	1	366	0.27%
2020/01/31	1	63.40	0	0.00	63.40	1	364	0.27%
2020/01/30	3	63.60	1	63.10	63.10	2	360	0.55%
2020/01/17	1	68.70	0	0.00	68.80	1	358	0.28%
2020/01/16	0	0.00	1	69.70	69.30	-1	409	-0.24%
2020/01/15	1	69.90	0	0.00	69.50	1	412	0.24%
2020/01/13	2	68.35	0	0.00	68.00	2	399	0.50%
2020/01/06	0	0.00	1	69.90	69.20	-1	401	-0.25%
2019/12/31	0	0.00	1	69.90	69.70	-1	390	-0.26%
2019/12/30	0	0.00	3	70.90	70.80	-3	387	-0.77%
2019/12/27	0	0.00	6	70.18	69.90	-6	378	-1.59%
2019/12/26	0	0.00	1	69.50	69.20	-1	382	-0.26%
2019/12/25	3	69.80	2	70.15	70.00	1	378	0.26%
2019/12/17	1	67.10	0	0.00	67.50	1	354	0.28%
2019/12/10	2	67.00	1	66.90	66.80	1	374	0.27%
2019/12/05	5	66.70	0	0.00	66.60	5	380	1.31%
2019/12/02	0	0.00	4	68.50	68.40	-4	383	-1.04%
2019/11/28	0	0.00	1	67.20	66.80	-1	385	-0.26%
2019/11/26	3	66.60	0	0.00	66.50	3	388	0.77%
2019/11/25	1	67.00	0	0.00	66.50	1	406	0.25%
2019/11/22	1	66.40	1	66.90	66.10	0	411	0.00%
2019/11/21	2	65.95	1	66.20	66.90	1	410	0.24%
2019/11/20	2	66.10	1	66.00	66.10	1	415	0.24%
2019/11/19	2	67.70	0	0.00	67.00	2	419	0.48%
2019/11/18	1	68.60	0	0.00	68.50	1	424	0.24%
2019/11/15	1	69.10	0	0.00	69.00	1	427	0.23%
2019/11/11	2	69.55	0	0.00	69.10	2	434	0.46%
2019/11/07	1	70.80	1	70.70	70.50	0	431	0.00%
2019/10/31	0	0.00	3	73.50	72.00	-3	441	-0.68%
2019/10/29	2	72.30	0	0.00	72.40	2	501	0.40%
2019/10/28	1	72.70	0	0.00	72.70	1	509	0.20%
2019/10/24	2	74.05	3	74.03	73.40	-1	501	-0.20%
2019/10/23	1	70.90	1	70.80	70.90	0	453	0.00%
2019/10/21	1	69.60	1	69.70	70.00	0	451	0.00%
2019/10/18	2	69.70	0	0.00	69.60	2	452	0.44%
2019/10/09	0	0.00	11	71.52	71.50	-11	447	-2.46%
2019/10/08	0	0.00	1	73.50	72.80	-1	446	-0.22%
2019/10/02	1	72.60	1	73.50	73.50	0	447	0.00%
2019/09/23	3	73.00	0	0.00	72.90	3	531	0.56%
2019/09/20	0	0.00	1	73.30	73.30	-1	529	-0.19%
2019/09/18	10	72.40	0	0.00	72.40	10	512	1.95%
2019/09/03	3	72.30	0	0.00	72.10	3	518	0.58%
2019/08/29	0	0.00	2	71.10	70.80	-2	504	-0.40%
2019/08/27	1	71.40	0	0.00	71.40	1	481	0.21%
2019/08/16	0	0.00	1	69.20	71.10	-1	448	-0.22%
2019/08/14	1	69.00	0	0.00	69.00	1	443	0.23%
2019/08/13	2	68.70	0	0.00	68.60	2	444	0.45%
2019/08/07	0	0.00	3	68.57	67.60	-3	449	-0.67%
2019/08/05	1	70.00	1	68.70	68.50	0	458	0.00%
2019/08/01	2	73.55	1	73.10	73.00	1	483	0.21%
2019/07/31	1	74.40	1	75.27	74.20	0	485	-0.01%
2019/07/25	2	72.60	1	72.70	72.70	1	425	0.23%
2019/07/24	0	0.00	1	74.00	73.20	-1	434	-0.23%
2019/07/18	0	0.00	1	73.00	72.10	-1	484	-0.21%
2019/07/12	0	0.00	3	72.20	71.80	-3	509	-0.59%
2019/07/10	0	72.30	0	0.00	72.30	0	528	0.01%
2019/07/09	1	72.00	1	71.50	71.40	0	533	0.00%
2019/07/05	1	73.10	0	0.00	73.00	1	567	0.18%
2019/07/04	0	0.00	1	75.00	73.80	-1	694	-0.14%
2019/07/03	5	74.86	3	74.63	73.50	2	699	0.29%
2019/07/01	0	0.00	1	69.10	69.20	-1	643	-0.16%
2019/06/21	1	69.40	0	0.00	68.10	1	709	0.14%
2019/06/20	2	68.35	0	0.00	68.30	2	711	0.28%
2019/06/19	1	69.70	0	0.00	68.60	1	720	0.14%
2019/06/18	0	0.00	1	69.70	69.00	-1	730	-0.14%
2019/06/13	2	67.25	1	66.80	67.20	1	831	0.12%
2019/06/12	1	65.70	2	67.15	67.20	-1	844	-0.12%
2019/06/06	0	0.00	1	65.00	64.80	-1	856	-0.12%
2019/05/23	1	63.00	1	62.50	62.40	0	964	0.00%
2019/05/17	0	0.00	1	65.70	65.50	-1	1,077	-0.09%
2019/05/14	0	0.00	3	62.80	64.80	-3	1,252	-0.24%
2019/05/13	1	66.20	1	64.50	64.20	0	1,257	0.00%
2019/05/09	1	66.60	1	65.80	65.50	0	1,257	0.00%
2019/05/06	0	0.00	1	72.20	71.50	-1	1,226	-0.08%
2019/04/30	1	71.20	2	70.90	71.40	-1	1,243	-0.08%
2019/04/26	1	74.70	0	0.00	74.30	1	1,230	0.08%
2019/04/24	3	77.17	3	77.70	76.80	0	1,239	0.00%
2019/04/19	0	0.00	1	77.20	77.70	-1	1,279	-0.08%
2019/04/17	1	77.70	0	0.00	77.80	1	1,303	0.08%
2019/04/15	0	0.00	1	77.30	77.30	-1	1,332	-0.08%
2019/04/12	0	82.00	0	0.00	77.00	0	1,348	0.00%
2019/04/11	3	77.70	4	77.48	77.10	-1	1,359	-0.07%
2019/04/10	14	81.89	12	81.64	78.70	2	1,340	0.15%
2019/04/09	0	0.00	4	78.48	79.60	-4	1,218	-0.33%
2019/04/08	1	77.20	0	0.00	77.50	1	1,218	0.08%
2019/04/03	0	0.00	1	78.00	77.20	-1	1,238	-0.08%
2019/04/02	0	0.00	1	77.80	77.60	-1	1,269	-0.08%
2019/04/01	3	76.40	2	76.10	76.00	1	1,326	0.08%
2019/03/29	4	77.53	3	77.43	75.70	1	1,332	0.08%
2019/03/27	1	75.50	1	75.70	75.70	0	1,370	0.00%
2019/03/22	2	77.20	2	77.70	77.10	0	1,600	0.00%
2019/03/21	5	78.20	2	78.10	78.30	3	1,639	0.18%
2019/03/20	5	77.42	0	0.00	77.30	5	1,671	0.30%
2019/03/19	4	78.80	3	78.97	77.40	1	1,704	0.06%
2019/03/18	3	75.67	0	0.00	75.50	3	1,629	0.18%
2019/03/15	0	0.00	4	76.95	76.00	-4	1,627	-0.25%
2019/03/14	0	0.00	1	77.00	76.80	-1	1,626	-0.06%
2019/03/12	0	0.00	6	76.30	76.10	-6	1,645	-0.36%
2019/03/11	2	75.95	0	0.00	75.70	2	1,687	0.12%
2019/03/08	0	0.00	1	74.70	74.90	-1	1,734	-0.06%
2019/03/04	0	0.00	3	77.10	77.30	-3	1,898	-0.16%
2019/02/27	1	76.80	6	76.58	77.00	-5	1,984	-0.25%
2019/02/26	3	80.07	3	77.80	77.50	0	2,073	0.00%
2019/02/25	0	0.00	1	77.60	78.90	-1	2,074	-0.05%
2019/02/22	0	0.00	3	77.83	77.50	-3	2,126	-0.14%
2019/02/21	1	77.30	0	0.00	78.50	1	2,330	0.04%
2019/02/20	0	0.00	1	78.80	77.70	-1	2,379	-0.04%
2019/02/19	4	77.93	1	78.40	78.50	3	2,354	0.13%
2019/02/18	1	78.30	0	0.00	78.80	1	2,334	0.04%
2019/02/15	7	79.01	3	79.53	78.50	4	2,314	0.17%
2019/02/14	12	78.71	44	79.08	80.70	-32	2,282	-1.40%
2019/02/13	1	73.40	0	0.00	73.40	1	2,156	0.05%
2019/02/12	3	73.60	0	0.00	73.40	3	2,158	0.14%
2019/02/11	0	0.00	1	72.30	73.20	-1	2,169	-0.05%
2019/01/29	0	0.00	1	71.80	72.00	-1	2,218	-0.05%
2019/01/28	1	72.40	1	72.20	71.70	0	2,234	0.00%
2019/01/25	1	72.10	0	0.00	71.60	1	2,286	0.04%
2019/01/24	1	71.80	30	71.40	71.40	-29	2,345	-1.24%
2019/01/23	1	72.30	0	0.00	71.80	1	2,418	0.04%
2019/01/22	0	0.00	3	71.10	71.40	-3	2,423	-0.12%
2019/01/21	0	0.00	5	71.40	71.40	-5	2,437	-0.21%
2019/01/18	3	72.10	0	0.00	72.40	3	2,481	0.12%
2019/01/16	0	0.00	1	73.50	72.60	-1	2,556	-0.04%
2019/01/15	0	0.00	1	72.00	71.80	-1	2,536	-0.04%
2019/01/14	0	0.00	5	71.30	71.40	-5	2,535	-0.20%
2019/01/11	12	71.83	2	71.65	72.10	10	2,531	0.40%
2019/01/10	5	76.18	5	75.30	75.60	0	2,484	0.00%
2019/01/09	31	75.50	7	75.79	75.80	24	2,484	0.97%
2019/01/08	39	75.24	8	75.73	74.30	31	2,457	1.26%
2019/01/07	6	73.00	0	0.00	73.20	6	2,436	0.25%
2019/01/04	1	70.30	3	70.73	70.60	-2	2,441	-0.08%
2019/01/03	1	73.40	4	74.43	73.30	-3	2,441	-0.12%
2018/12/28	0	0.00	1	77.00	77.10	-1	2,433	-0.04%
2018/12/27	3	77.50	1	77.70	76.30	2	2,444	0.08%
2018/12/25	3	77.73	0	0.00	77.80	3	2,401	0.12%
2018/12/24	7	81.44	7	81.51	80.20	0	2,392	0.00%
2018/12/22	1	78.20	0	0.00	77.60	1	2,332	0.04%
2018/12/20	4	79.58	4	79.40	77.50	0	2,403	0.00%
2018/12/19	4	78.38	1	78.20	78.20	3	2,387	0.13%
2018/12/18	1	80.00	3	80.20	80.10	-2	2,436	-0.08%
2018/12/17	6	80.77	10	81.22	80.50	-4	2,375	-0.17%
2018/12/14	2	76.30	1	77.20	76.00	1	2,245	0.04%
2018/12/13	1	75.70	0	0.00	75.60	1	2,200	0.05%
2018/12/12	3	75.43	1	75.40	75.00	2	2,162	0.09%
2018/12/11	1	70.30	0	0.00	70.20	1	2,124	0.05%
2018/12/07	1	72.00	0	0.00	72.50	1	2,131	0.05%
2018/12/04	0	0.00	1	75.80	75.80	-1	2,176	-0.05%
2018/12/03	1	75.80	2	76.80	76.50	-1	2,146	-0.05%
2018/11/30	1	73.80	0	0.00	73.80	1	2,107	0.05%
2018/11/28	1	74.20	2	74.00	74.10	-1	2,063	-0.05%
2018/11/27	1	76.40	2	74.95	74.80	-1	2,059	-0.05%
2018/11/26	0	0.00	1	70.00	75.00	-1	1,989	-0.05%
2018/11/23	5	72.46	6	71.47	71.20	-1	1,907	-0.05%
2018/11/22	1	71.00	2	72.55	68.60	-1	1,814	-0.06%
2018/11/21	1	72.40	3	72.83	72.40	-2	1,789	-0.11%
2018/11/20	8	72.55	7	72.76	72.60	1	1,746	0.06%
2018/11/19	3	66.37	3	67.07	68.20	0	1,629	0.00%
2018/11/15	0	0.00	1	61.90	62.20	-1	1,560	-0.06%
2018/11/13	0	0.00	1	61.00	63.00	-1	1,578	-0.06%
2018/11/12	1	63.30	0	0.00	62.90	1	1,597	0.06%
2018/11/08	2	64.85	0	0.00	62.80	2	1,602	0.12%
2018/11/07	1	64.20	12	62.97	64.20	-11	1,595	-0.69%
2018/11/06	4	66.00	0	0.00	62.40	4	1,598	0.25%
2018/11/05	1	64.40	1	64.10	64.40	0	1,572	0.00%
2018/11/02	3	64.37	0	0.00	63.70	3	1,565	0.19%
2018/11/01	1	62.90	7	62.96	63.00	-6	1,570	-0.38%
2018/10/31	3	58.33	0	0.00	62.50	3	1,521	0.20%
2018/10/30	2	58.00	0	0.00	56.90	2	1,451	0.14%
2018/10/26	15	62.50	10	61.70	58.70	5	1,498	0.33%
2018/10/25	2	61.55	2	60.95	61.20	0	1,453	0.00%
2018/10/12	0	0.00	1	58.80	60.60	-1	1,427	-0.07%
2018/10/11	1	60.30	10	60.50	59.40	-9	1,417	-0.63%
2018/10/09	0	0.00	1	68.00	66.00	-1	1,413	-0.07%
2018/10/08	1	70.40	1	69.30	69.10	0	1,409	0.00%
2018/10/05	1	68.50	0	0.00	68.80	1	1,430	0.07%
2018/10/04	1	73.40	0	0.00	72.70	1	1,416	0.07%
2018/10/03	1	73.50	0	0.00	73.20	1	1,419	0.07%
2018/10/02	0	0.00	4	76.88	75.10	-4	1,422	-0.28%
2018/09/28	3	73.20	0	0.00	74.00	3	1,417	0.21%
2018/09/27	1	76.70	3	78.53	75.90	-2	1,400	-0.14%
2018/09/26	1	76.70	1	77.40	77.50	0	1,412	0.00%
2018/09/25	7	78.17	4	79.33	78.60	3	1,463	0.20%
2018/09/19	1	73.60	0	0.00	73.00	1	1,415	0.07%
2018/09/14	2	73.65	0	0.00	75.90	2	1,454	0.14%
2018/09/13	0	0.00	2	72.90	72.60	-2	1,452	-0.14%
2018/09/10	5	69.80	5	71.00	68.10	0	1,527	0.00%
2018/09/07	1	76.60	0	0.00	75.60	1	1,518	0.07%
2018/09/06	2	78.20	3	78.47	79.40	-1	1,535	-0.07%
2018/09/04	2	79.70	0	0.00	79.80	2	1,859	0.11%
2018/09/03	1	81.50	1	79.00	79.00	0	1,916	0.00%
2018/08/27	1	83.00	1	82.60	83.40	0	2,204	0.00%
2018/08/24	4	82.13	0	0.00	81.00	4	2,221	0.18%
2018/08/23	2	93.35	0	0.00	92.20	2	2,296	0.09%
2018/08/22	7	94.20	0	0.00	94.20	7	2,508	0.28%
2018/08/21	0	0.00	1	96.30	94.30	-1	2,519	-0.04%
2018/08/20	1	96.70	1	96.00	96.70	0	2,534	0.00%
2018/08/15	3	93.60	2	94.10	93.60	1	2,512	0.04%
2018/08/10	0	0.00	1	96.20	95.60	-1	2,561	-0.04%
2018/08/09	1	95.40	5	95.90	95.90	-4	2,563	-0.16%
2018/08/08	9	98.11	7	98.43	97.10	2	2,566	0.08%
2018/08/06	2	93.70	2	93.10	93.30	0	2,556	0.00%
2018/08/03	12	95.86	4	95.80	94.50	8	2,579	0.31%
2018/08/02	6	94.42	4	94.58	92.60	2	2,578	0.08%
2018/08/01	3	91.40	0	0.00	91.00	3	2,594	0.12%
2018/07/31	0	0.00	1	88.70	89.10	-1	2,666	-0.04%
2018/07/30	2	89.40	0	0.00	89.00	2	2,684	0.07%
2018/07/27	0	0.00	10	91.65	91.20	-10	2,707	-0.37%
2018/07/25	3	91.20	0	0.00	91.10	3	2,764	0.11%
2018/07/24	0	0.00	1	89.90	91.60	-1	2,782	-0.04%
2018/07/23	0	0.00	2	90.60	88.90	-2	2,853	-0.07%
2018/07/20	1	92.50	1	91.40	92.00	0	2,843	0.00%
2018/07/19	1	92.00	1	93.60	92.00	0	2,842	0.00%
2018/07/17	2	95.65	0	0.00	94.20	2	2,888	0.07%
2018/07/16	1	95.50	0	0.00	95.00	1	2,918	0.03%
2018/07/13	3	96.40	3	96.00	95.50	0	2,939	0.00%
2018/07/12	1	93.50	0	0.00	94.00	1	2,932	0.03%
2018/07/11	1	93.20	1	93.20	93.20	0	2,964	0.00%
2018/07/06	0	0.00	2	93.10	94.70	-2	3,074	-0.07%
2018/07/05	1	94.00	1	95.80	94.30	0	3,102	0.00%
2018/07/04	3	95.47	2	94.50	95.80	1	3,119	0.03%
2018/07/03	6	103.50	10	103.50	101.00	-4	3,149	-0.13%
2018/07/02	1	99.30	0	0.00	99.10	1	3,105	0.03%
2018/06/29	1	99.80	0	0.00	99.80	1	3,137	0.03%
2018/06/27	2	99.80	1	99.80	98.00	1	3,216	0.03%
2018/06/26	1	97.24	0	0.00	98.50	1	3,328	0.03%
2018/06/21	1	100.50	0	0.00	100.50	1	3,424	0.03%
2018/06/20	4	100.05	0	0.00	102.00	4	3,477	0.12%
2018/06/19	0	0.00	2	109.75	107.00	-2	3,482	-0.06%
2018/06/15	2	111.75	1	112.00	109.50	1	3,532	0.03%
2018/06/14	1	109.00	1	109.00	109.00	0	3,523	0.00%
2018/06/13	2	113.25	11	114.73	109.00	-9	3,563	-0.25%
2018/06/12	16	115.75	13	115.00	113.50	3	3,606	0.08%
2018/06/11	8	111.81	1	109.00	109.00	7	3,437	0.20%
2018/06/08	2	107.00	11	106.59	108.00	-9	3,490	-0.26%
2018/06/07	8	108.63	6	109.33	107.00	2	3,543	0.06%
2018/06/06	20	104.00	6	104.08	103.50	14	3,554	0.39%
2018/06/05	13	106.69	12	105.75	105.00	1	3,823	0.03%
2018/06/04	2	102.00	14	102.54	104.50	-12	3,856	-0.31%
2018/06/01	2	103.00	2	103.50	102.00	0	3,915	0.00%
2018/05/31	25	107.32	7	105.86	102.00	18	4,023	0.45%
2018/05/30	14	102.25	12	102.94	105.00	2	4,178	0.05%
2018/05/29	1	97.80	0	0.00	95.80	1	4,251	0.02%
2018/05/28	12	99.08	0	0.00	97.80	12	4,561	0.26%
2018/05/25	2	97.50	2	97.20	96.60	0	4,671	0.00%
2018/05/24	0	0.00	1	95.60	97.50	-1	4,983	-0.02%
2018/05/23	1	97.00	1	96.50	96.30	0	5,186	0.00%
2018/05/22	10	100.35	4	99.10	98.20	6	5,321	0.11%
2018/05/21	2	98.30	3	98.77	98.50	-1	5,323	-0.02%
2018/05/18	1	94.80	1	94.10	94.40	0	5,309	0.00%
2018/05/16	1	97.00	1	97.90	97.00	0	5,367	0.00%
2018/05/15	2	98.20	1	97.90	97.50	1	5,422	0.02%
2018/05/11	1	100.50	0	0.00	97.00	1	5,539	0.02%
2018/05/10	1	102.00	2	101.50	100.00	-1	5,591	-0.02%
2018/05/09	6	101.83	5	101.02	99.60	1	5,667	0.02%
2018/05/08	8	99.13	9	99.20	98.10	-1	5,789	-0.02%
2018/05/07	0	0.00	3	94.47	94.40	-3	5,765	-0.05%
2018/05/03	3	93.53	2	93.80	93.30	1	5,862	0.02%
2018/05/02	1	93.30	1	95.00	93.30	0	5,864	0.00%
2018/04/30	0	0.00	1	98.90	97.10	-1	5,898	-0.02%
2018/04/27	9	96.92	16	96.36	97.00	-7	5,901	-0.12%
2018/04/26	1	102.00	2	102.25	100.00	-1	5,851	-0.02%
2018/04/25	2	101.75	3	100.50	102.00	-1	5,858	-0.02%
2018/04/24	1	102.00	1	102.00	101.00	0	5,928	0.00%
2018/04/23	1	106.00	2	107.75	107.00	-1	5,988	-0.02%
2018/04/20	4	110.38	4	109.00	109.00	0	5,988	0.00%
2018/04/19	0	0.00	3	109.50	108.50	-3	5,973	-0.05%
2018/04/17	1	109.00	1	109.00	107.00	0	6,038	0.00%
2018/04/16	10	113.20	10	112.55	111.50	0	6,048	0.00%
2018/04/13	0	0.00	1	108.00	108.00	-1	6,030	-0.02%
2018/04/12	1	109.00	0	0.00	108.50	1	6,065	0.02%
2018/04/11	1	108.50	1	111.50	107.50	0	6,075	0.00%
2018/04/10	0	0.00	5	108.50	109.00	-5	6,106	-0.08%
2018/04/09	8	108.19	8	109.63	110.50	0	6,211	0.00%
2018/04/03	1	103.50	3	100.50	104.00	-2	6,142	-0.03%
2018/04/02	2	102.25	1	102.00	102.50	1	6,159	0.02%
2018/03/30	7	104.57	6	102.83	102.00	1	6,275	0.02%
2018/03/29	3	103.20	4	102.00	104.00	-1	6,326	-0.02%
2018/03/28	1	107.00	1	109.50	108.50	0	6,249	0.00%
2018/03/27	5	114.00	5	112.50	112.50	0	6,302	0.00%
2018/03/26	4	110.63	8	111.00	112.00	-4	6,368	-0.06%
2018/03/23	8	109.58	21	109.12	110.00	-13	6,419	-0.20%
2018/03/22	8	117.31	10	117.30	115.00	-2	6,456	-0.03%
2018/03/21	11	118.68	3	119.00	117.00	8	6,643	0.12%
2018/03/20	2	118.00	1	117.50	118.00	1	6,890	0.01%
2018/03/19	4	120.25	3	118.67	119.00	1	7,074	0.01%
2018/03/16	10	121.05	10	120.50	118.50	0	7,085	0.00%
2018/03/15	0	0.00	5	116.40	119.00	-5	7,085	-0.07%
2018/03/14	5	122.10	4	120.25	119.00	1	7,217	0.01%
2018/03/13	8	121.00	3	120.50	120.00	5	7,253	0.07%
2018/03/12	4	123.25	1	122.00	121.00	3	7,260	0.04%
2018/03/09	18	123.14	11	123.73	121.00	7	7,263	0.10%
2018/03/08	6	119.58	1	117.50	118.00	5	7,053	0.07%
2018/03/07	2	121.00	5	118.80	117.50	-3	7,034	-0.04%
2018/03/06	9	120.44	12	120.92	120.00	-3	6,982	-0.04%
2018/03/05	11	124.58	6	123.08	117.50	5	6,916	0.07%
2018/03/02	11	120.24	6	120.75	122.50	5	6,672	0.08%
2018/03/01	5	118.30	14	119.32	123.50	-9	6,503	-0.14%
2018/02/27	7	114.64	1	117.00	112.50	6	6,202	0.10%
2018/02/26	7	119.29	5	119.08	117.00	2	6,101	0.03%
2018/02/23	8	115.19	7	117.29	118.50	1	5,824	0.02%
2018/02/22	6	104.92	11	105.95	108.00	-5	5,674	-0.09%
2018/02/21	1	96.70	1	99.50	98.50	0	5,552	0.00%
2018/02/12	2	96.10	1	96.00	94.10	1	5,546	0.02%
2018/02/09	0	0.00	8	91.05	94.50	-8	5,603	-0.14%
2018/02/08	1	96.10	1	97.10	97.40	0	5,642	0.00%
2018/02/07	6	99.58	4	100.70	97.00	2	5,735	0.03%
2018/02/06	5	98.02	3	99.20	95.40	2	5,724	0.03%
2018/02/05	2	105.50	0	0.00	106.00	2	5,663	0.04%
2018/02/02	3	110.83	2	112.25	109.50	1	5,664	0.02%
2018/02/01	5	114.00	8	111.69	110.00	-3	5,671	-0.05%
2018/01/31	7	111.50	9	112.61	112.50	-2	5,661	-0.04%
2018/01/30	2	106.75	4	107.63	105.50	-2	5,505	-0.04%
2018/01/29	3	106.33	8	109.56	109.00	-5	5,525	-0.09%
2018/01/26	2	101.80	1	100.50	103.00	1	5,531	0.02%
2018/01/25	1	101.00	0	0.00	101.00	1	5,540	0.02%
2018/01/24	7	100.66	3	100.53	102.00	4	5,597	0.07%
2018/01/23	3	103.33	1	104.00	102.50	2	5,596	0.04%
2018/01/19	1	104.50	5.1	104.81	104.50	-4.1	5,827	-0.07%
2018/01/18	4	110.13	1	106.00	105.50	3	5,893	0.05%
2018/01/17	5	107.60	5	107.90	107.50	0	5,870	0.00%
2018/01/16	2	104.50	0	0.00	104.00	2	5,886	0.03%
2018/01/15	0	0.00	1	106.50	105.00	-1	6,017	-0.02%
2018/01/12	4	107.25	1	108.50	107.00	3	6,147	0.05%
2018/01/11	3	104.00	3	102.50	106.00	0	6,342	0.00%
2018/01/10	5	102.60	19	102.95	103.00	-14	6,429	-0.22%
2018/01/09	11	109.18	12	105.33	103.00	-1	6,585	-0.02%
2018/01/08	3	110.50	9	110.22	107.50	-6	6,619	-0.09%
2018/01/05	17	108.94	6	109.08	108.00	11	6,703	0.16%
2018/01/04	7	110.57	1	109.50	111.00	6	6,893	0.09%
2018/01/03	9	113.61	5	115.20	113.50	4	7,049	0.06%
2018/01/02	0	0.00	16	108.59	110.00	-16	7,200	-0.22%