凌通 (4952)-元富-同大券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
74.4
漲跌
▲0.4
漲幅
+0.54%
成交量
16,326張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	15	72.97	13.1	74.35	74.00	2	1,705	0.11%
2024/05/27	3	66.50	12	69.39	69.70	-9	1,316	-0.68%
2024/05/24	1	63.50	5	63.00	63.40	-4	1,190	-0.34%
2024/05/23	6	63.22	6	62.40	62.00	0	1,153	0.00%
2024/05/22	3	65.73	5	65.32	63.80	-2	1,113	-0.18%
2024/05/21	8.1	67.13	14	66.61	68.00	-6	1,019	-0.58%
2024/05/20	3	61.00	13	64.28	66.20	-10	830	-1.20%
2024/05/17	14	62.54	10	62.96	60.20	4	662	0.60%
2024/05/16	0	0.00	2	57.50	57.50	-2	449	-0.44%
2024/05/14	3	52.37	0	0.00	52.20	3	396	0.76%
2024/05/10	0	0.00	1	51.30	51.80	-1	390	-0.26%
2024/05/09	0	0.00	1	52.60	51.90	-1	385	-0.26%
2024/05/06	0	0.00	7	50.80	50.80	-7	364	-1.92%
2024/04/19	0	0.00	1	50.00	48.70	-1	338	-0.30%
2024/04/16	6	50.17	0	0.00	50.30	6	317	1.89%
2024/04/15	0	0.00	1	50.00	50.40	-1	305	-0.33%
2024/04/12	1	49.00	1	49.20	49.20	0	284	0.00%
2024/04/09	2	48.55	0	0.00	48.05	2	237	0.84%
2024/03/20	1	48.15	1	48.20	48.00	0	192	0.00%
2024/03/19	2	48.70	0	0.00	48.40	2	204	0.98%
2024/03/11	1	49.85	1	49.60	49.95	0	301	0.00%
2024/02/27	1	50.50	0	0.00	50.50	1	347	0.29%
2024/02/26	1	51.60	0	0.00	51.70	1	359	0.28%
2024/02/23	0	0.00	3	52.50	52.10	-3	398	-0.75%
2024/02/16	2	53.25	0	0.00	53.30	2	445	0.45%
2024/02/15	0	0.00	2	52.35	53.20	-2	445	-0.45%
2024/02/05	0	51.90	0	0.00	51.90	0	443	0.00%
2024/01/31	3	51.60	0	0.00	51.80	3	439	0.68%
2024/01/30	1	51.40	0	0.00	51.40	1	438	0.23%
2024/01/18	1	52.00	0	0.00	52.10	1	437	0.23%
2024/01/17	2	53.20	0	0.00	52.10	2	438	0.46%
2023/12/20	1	54.60	0	0.00	54.70	1	420	0.24%
2023/12/19	1	54.20	0	0.00	54.50	1	419	0.24%
2023/12/18	1	56.00	0	0.00	55.50	1	417	0.24%
2023/12/06	2	57.40	1	56.90	58.50	1	358	0.28%
2023/12/04	0	0.00	1	56.00	55.30	-1	309	-0.32%
2023/11/29	5	57.90	8	57.36	56.30	-3	316	-0.95%
2023/11/28	0	0.00	0	56.00	56.20	0	276	0.00%
2023/11/22	0	0.00	1	56.99	56.90	-1	244	-0.42%
2023/11/21	3	55.23	1	55.30	54.80	2	202	1.00%
2023/11/17	1	52.40	0	0.00	51.60	1	149	0.67%
2023/11/15	2	51.30	0	0.00	51.10	2	146	1.37%
2023/11/10	1	49.55	0	0.00	50.00	1	146	0.68%
2023/10/31	2	50.50	0	0.00	49.20	2	150	1.32%
2023/10/23	0	0.00	1	52.10	51.50	-1	158	-0.63%
2023/10/16	0	0.00	3	49.40	50.20	-3	155	-1.93%
2023/10/12	3	49.48	0	0.00	49.75	3	163	1.84%
2023/10/11	0	0.00	2	50.10	49.70	-2	164	-1.22%
2023/10/05	2	50.60	0	0.00	50.70	2	167	1.20%
2023/10/04	2	49.95	0	0.00	50.40	2	168	1.18%
2023/09/15	0	0.00	1	54.00	52.90	-1	237	-0.42%
2023/09/07	0	0.00	1	52.30	52.50	-1	253	-0.39%
2023/09/06	1	52.40	0	0.00	52.60	1	255	0.39%
2023/09/05	1	52.50	12	51.69	52.40	-11	252	-4.35%
2023/09/04	10	51.10	0	0.00	51.50	10	244	4.09%
2023/08/21	0	0.00	1	48.65	49.10	-1	256	-0.39%
2023/08/07	0	0.00	2	50.30	50.20	-2	266	-0.75%
2023/07/31	1	49.75	0	0.00	49.65	1	268	0.37%
2023/07/28	0	0.00	2	50.50	50.50	-2	267	-0.75%
2023/07/26	0	0.00	2	49.15	49.15	-2	262	-0.76%
2023/07/25	0	0.00	1	49.20	49.15	-1	263	-0.38%
2023/07/17	2	49.60	0	0.00	49.95	2	267	0.75%
2023/07/14	2	48.75	0	0.00	48.75	2	266	0.75%
2023/07/12	2	48.83	0	0.00	48.45	2	270	0.74%
2023/07/10	1	49.00	0	0.00	48.75	1	269	0.37%
2023/07/04	0	0.00	1	50.60	50.50	-1	262	-0.38%
2023/06/30	6	52.30	0	0.00	51.30	6	257	2.33%
2023/06/29	0	0.00	8	56.86	57.30	-8	247	-3.23%
2023/06/27	1	56.60	9	56.79	56.60	-8	234	-3.42%
2023/06/26	0	0.00	0	58.50	57.90	0	230	0.00%
2023/06/20	0	57.70	0	0.00	57.50	0	232	0.00%
2023/06/16	1	57.80	0	0.00	57.60	1	243	0.41%
2023/06/15	2	58.30	2	58.30	58.40	0	242	0.00%
2023/06/12	1	57.30	3	57.30	56.90	-2	232	-0.86%
2023/06/09	3	56.30	0	0.00	56.20	3	229	1.31%
2023/06/08	0	0.00	5	55.70	55.80	-5	234	-2.13%
2023/06/05	0	0.00	1	56.10	56.30	-1	255	-0.39%
2023/06/01	5	55.80	0	0.00	56.10	5	268	1.87%
2023/05/29	6	55.05	0	0.00	55.40	6	313	1.91%
2023/05/10	1	54.90	0	0.00	54.40	1	414	0.24%
2023/05/09	0	0.00	1	55.10	55.10	-1	415	-0.24%
2023/05/04	1	55.70	0	0.00	55.60	1	434	0.23%
2023/04/21	0	0.00	1	55.40	55.30	-1	454	-0.22%
2023/04/20	2	56.65	0	0.00	56.50	2	450	0.44%
2023/04/13	3	57.40	0	0.00	57.30	3	443	0.68%
2023/04/07	2	57.35	0	0.00	57.40	2	439	0.45%
2023/03/28	0	0.00	18	56.20	56.20	-18	455	-3.95%
2023/03/17	1	57.30	0	0.00	57.20	1	430	0.23%
2023/03/10	3	56.70	0.1	56.90	56.60	2.9	423	0.69%
2023/03/09	1.1	57.52	0	0.00	57.40	1.1	421	0.25%
2023/03/08	1	57.00	0	0.00	57.90	1	416	0.24%
2023/03/07	1	57.40	0	0.00	57.50	1	409	0.24%
2023/03/06	2	57.30	0	0.00	57.30	2	403	0.50%
2023/03/03	3	57.40	0	0.00	57.10	3	399	0.75%
2023/03/02	2	56.80	2	56.80	56.90	0	393	0.00%
2023/03/01	2	56.90	2	57.15	57.00	0	380	0.00%
2023/02/24	0	0.00	4	55.30	55.10	-4	356	-1.12%
2023/02/22	10	54.18	0.1	54.30	54.30	9.9	342	2.89%
2023/02/10	0	0.00	1	51.00	50.40	-1	319	-0.31%
2023/02/08	1	52.30	5	51.50	52.20	-4	310	-1.29%
2023/02/06	2	50.50	1	50.20	50.50	1	295	0.34%
2023/02/03	0	0.00	4	50.30	51.00	-4	294	-1.36%
2023/02/02	5	51.14	0	0.00	51.10	5	289	1.73%
2023/02/01	1	50.30	0	0.00	50.60	1	279	0.36%
2023/01/31	5	49.40	1	49.55	49.15	4	273	1.46%
2023/01/12	0	0.00	1	48.45	47.65	-1	276	-0.36%
2023/01/11	1	48.20	0	0.00	48.35	1	276	0.36%
2023/01/09	1	48.10	0	0.00	48.10	1	277	0.36%
2022/12/22	0	0.00	2	49.35	47.80	-2	323	-0.62%
2022/12/21	1	47.90	0	0.00	47.05	1	319	0.31%
2022/12/16	0	0.00	7	47.26	47.25	-7	334	-2.10%
2022/12/14	1	48.50	0	48.05	48.50	1	336	0.30%
2022/12/12	0	0.00	1	47.10	47.40	-1	341	-0.29%
2022/12/06	0.2	49.85	0	0.00	49.15	0.2	354	0.04%
2022/12/05	1	51.40	0	0.00	50.80	1	356	0.28%
2022/12/01	0	0.00	1	50.30	50.30	-1	358	-0.28%
2022/11/30	0	0.00	0.3	49.50	49.60	-0.3	359	-0.09%
2022/11/29	0.1	48.85	0	0.00	48.70	0.1	368	0.02%
2022/11/25	0	0.00	1	49.20	49.10	-1	378	-0.26%
2022/11/24	1	49.35	0	0.00	49.65	1	377	0.26%
2022/11/21	0.1	48.25	0	0.00	47.90	0.1	387	0.02%
2022/11/15	0.2	48.80	0	0.00	48.65	0.2	392	0.04%
2022/10/31	0	0.00	1	44.70	44.70	-1	529	-0.19%
2022/10/27	1	44.70	1	44.60	45.00	0	551	0.00%
2022/10/14	0	0.00	5	43.98	45.35	-5	844	-0.59%
2022/10/13	0	0.00	3	42.30	42.00	-3	917	-0.33%
2022/10/12	0	0.00	4	44.80	44.65	-4	926	-0.43%
2022/10/11	0	0.00	1	44.70	44.80	-1	953	-0.10%
2022/10/06	1	48.55	0	0.00	48.75	1	1,127	0.09%
2022/09/28	2	47.10	0	0.00	46.95	2	1,196	0.17%
2022/09/16	2	53.60	0	0.00	53.20	2	1,297	0.15%
2022/09/13	1	52.90	0	0.00	52.90	1	1,354	0.07%
2022/09/06	1	53.00	2	52.60	52.40	-1	1,406	-0.07%
2022/08/26	1	58.90	0	0.00	58.60	1	1,545	0.06%
2022/08/24	5	57.60	0	0.00	57.80	5	1,756	0.28%
2022/08/22	0	0.00	1	59.50	59.20	-1	1,815	-0.06%
2022/08/17	1	59.90	0	0.00	59.90	1	1,858	0.05%
2022/08/10	1	56.40	1	56.30	56.50	0	2,204	0.00%
2022/08/04	1	60.30	1	59.60	60.30	0	2,321	0.00%
2022/08/03	1	60.80	0	0.00	60.40	1	2,358	0.04%
2022/08/02	0	0.00	1	60.00	60.20	-1	2,444	-0.04%
2022/07/29	1	61.00	0	0.00	61.10	1	2,579	0.04%
2022/07/27	1	62.10	0	0.00	62.00	1	2,761	0.04%
2022/07/26	0	0.00	1	62.00	60.40	-1	2,758	-0.04%
2022/07/22	1	64.80	3	64.77	65.00	-2	2,718	-0.07%
2022/07/21	6	64.43	5	65.20	65.60	1	2,700	0.04%
2022/07/20	5	60.62	3	62.67	62.30	2	2,566	0.08%
2022/07/18	0	0.00	1	58.70	59.00	-1	2,504	-0.04%
2022/07/15	5	58.20	11	58.59	59.20	-6	2,517	-0.24%
2022/07/14	6	55.70	8	56.43	57.20	-2	2,410	-0.08%
2022/07/12	3	51.10	0	0.00	50.70	3	2,370	0.13%
2022/07/11	2	53.60	1	53.40	53.70	1	2,364	0.04%
2022/07/08	1	55.70	2	56.00	55.70	-1	2,357	-0.04%
2022/07/05	2	55.30	0	0.00	55.50	2	2,416	0.08%
2022/07/04	1	55.10	0	0.00	55.20	1	2,434	0.04%
2022/07/01	3	55.60	7	57.53	55.00	-4	2,472	-0.16%
2022/06/23	0	0.00	1	63.60	63.50	-1	3,163	-0.03%
2022/06/22	14	67.02	7	65.00	64.50	7	3,266	0.21%
2022/06/21	4	71.75	11	71.29	72.60	-7	3,635	-0.19%
2022/06/20	4	72.00	1	71.80	70.70	3	3,800	0.08%
2022/06/17	3	73.17	0	0.00	73.20	3	3,792	0.08%
2022/06/16	2	76.20	2	74.90	74.00	0	3,794	0.00%
2022/06/15	7	77.59	6	76.78	76.50	1	3,839	0.03%
2022/06/14	7	76.90	2	76.50	77.80	5	3,868	0.13%
2022/06/13	2	77.40	1	77.80	77.10	1	3,860	0.03%
2022/06/10	8	79.94	5	79.64	79.60	3	3,860	0.08%
2022/06/09	13	79.83	11	79.99	80.00	2	3,859	0.05%
2022/06/08	8	80.63	8	80.46	80.30	0	3,876	0.00%
2022/06/07	12	80.18	8	80.64	81.00	4	3,892	0.10%
2022/06/06	14	80.96	13	80.38	80.30	1	3,974	0.03%
2022/06/02	14	83.09	16	82.84	82.00	-2	4,023	-0.05%
2022/06/01	2	80.75	3	81.13	81.20	-1	3,874	-0.03%
2022/05/31	7	79.61	5	79.60	79.60	2	3,827	0.05%
2022/05/30	4	78.63	1	79.60	79.60	3	3,819	0.08%
2022/05/27	4	77.83	2	77.30	77.30	2	3,793	0.05%
2022/05/26	18	78.32	26	77.20	76.60	-8	3,804	-0.21%
2022/05/25	2	77.80	5	78.42	78.20	-3	3,817	-0.08%
2022/05/24	33	81.56	27	77.88	77.60	6	3,862	0.16%
2022/05/23	24	80.83	24	80.88	82.00	0	3,754	0.00%
2022/05/20	29	79.53	39	80.41	80.80	-10	3,639	-0.27%
2022/05/19	0	0.00	1	78.90	79.00	-1	3,544	-0.03%
2022/05/18	20	78.95	13	78.31	78.30	7	3,510	0.20%
2022/05/17	5	77.60	5	78.40	78.40	0	3,474	0.00%
2022/05/16	21	78.89	21	77.50	77.00	0	3,453	0.00%
2022/05/13	16	77.23	14	77.63	77.90	2	3,388	0.06%
2022/05/12	11	76.48	13	75.62	75.40	-2	3,339	-0.06%
2022/05/11	11	77.91	11	77.42	77.40	0	3,294	0.00%
2022/05/10	11	77.01	19	78.26	79.30	-8	3,249	-0.25%
2022/05/09	6	77.18	1	77.00	76.90	5	3,160	0.16%
2022/05/06	6	77.23	6	77.17	77.10	0	3,104	0.00%
2022/05/05	18	77.28	16	75.98	76.00	2	3,012	0.07%
2022/05/04	5	74.56	6	75.25	76.40	-1	2,897	-0.03%
2022/05/03	0	0.00	4	69.68	70.70	-4	2,808	-0.14%
2022/04/29	4	70.38	4	69.43	68.60	0	2,796	0.00%
2022/04/28	2	68.55	0	0.00	68.60	2	2,791	0.07%
2022/04/27	5	67.68	0	0.00	68.30	5	2,784	0.18%
2022/04/26	0	0.00	1	70.20	70.20	-1	2,758	-0.04%
2022/04/25	2	71.00	7	71.13	70.90	-5	2,750	-0.18%
2022/04/22	3	73.97	1	73.70	73.30	2	2,736	0.07%
2022/04/21	13	74.62	17	74.49	74.90	-4	2,722	-0.15%
2022/04/20	6	71.80	1	71.40	72.70	5	2,682	0.19%
2022/04/19	2	71.85	0	0.00	71.10	2	2,672	0.07%
2022/04/18	0	0.00	0.1	71.20	70.70	-0.1	2,663	0.00%
2022/04/15	1	72.00	0	0.00	71.20	1	2,650	0.04%
2022/04/14	0	0.00	1.1	72.82	73.20	-1.1	2,650	-0.04%
2022/04/13	5	72.62	3.2	73.30	73.50	1.8	2,644	0.07%
2022/04/12	1	71.90	0	0.00	71.30	1	2,626	0.04%
2022/04/11	3	74.10	1	73.20	73.10	2	2,604	0.08%
2022/04/07	0	0.00	1	74.88	72.50	-1	2,547	-0.04%
2022/04/06	7	76.87	5	76.20	76.20	2	2,495	0.08%
2022/04/01	4.1	77.70	0	0.00	78.10	4.1	2,460	0.16%
2022/03/31	22	81.59	23	79.47	79.10	-1	2,409	-0.04%
2022/03/30	25.1	84.13	23.2	82.98	82.00	1.9	2,335	0.08%
2022/03/29	25.2	84.14	27	85.51	84.00	-1.8	2,118	-0.08%
2022/03/28	20.2	83.16	14	81.79	81.60	6.2	1,828	0.34%
2022/03/25	19	82.52	15	81.81	81.20	4	1,722	0.23%
2022/03/24	40	82.49	40	83.42	82.50	0	1,606	0.00%
2022/03/23	24	75.80	27	76.78	80.00	-3	1,217	-0.25%
2022/03/22	0	0.00	1	72.40	72.80	-1	1,032	-0.10%
2022/03/21	0	0.00	1	72.60	72.50	-1	1,024	-0.10%
2022/03/18	3	72.80	4.3	72.65	72.60	-1.3	1,018	-0.13%
2022/03/17	4	71.58	3	72.00	71.80	1	958	0.10%
2022/03/11	5.3	71.07	6	71.70	71.50	-0.7	947	-0.08%
2022/03/10	5	70.70	2	70.35	70.10	3	915	0.33%
2022/03/09	4	71.45	4	70.55	70.80	0	897	0.00%
2022/03/08	2	69.35	1	70.40	70.50	1	807	0.12%
2022/03/04	0	0.00	1	69.30	69.10	-1	751	-0.13%
2022/03/03	3	68.80	0	0.00	69.10	3	761	0.39%
2022/03/02	1	67.70	1	67.80	68.80	0	760	0.00%
2022/03/01	0	0.00	2	69.30	69.00	-2	755	-0.26%
2022/02/25	0	0.00	2	68.10	69.00	-2	734	-0.27%
2022/02/24	2	67.05	5	66.98	65.40	-3	714	-0.42%
2022/02/23	0	0.00	1	64.50	64.40	-1	662	-0.15%
2022/02/21	2	64.50	0	0.00	64.60	2	799	0.25%
2022/02/18	0	0.00	2	63.70	63.80	-2	868	-0.23%
2022/02/16	0	0.00	1	64.70	64.90	-1	1,024	-0.10%
2022/02/15	1	63.80	0	0.00	64.10	1	1,105	0.09%
2022/02/11	0	0.00	2	64.30	64.50	-2	1,269	-0.16%
2022/02/10	2	63.90	0	0.00	64.10	2	1,329	0.15%
2022/02/09	1	63.90	5	64.40	64.50	-4	1,332	-0.30%
2022/02/08	1	62.00	0	0.00	62.30	1	1,340	0.07%
2022/01/20	4	61.70	2	62.00	62.20	2	1,529	0.13%
2022/01/19	1	62.40	0	0.00	62.00	1	1,559	0.06%
2022/01/18	1	63.60	0	0.00	62.70	1	1,576	0.06%
2022/01/13	6	62.10	0	0.00	62.20	6	1,622	0.37%
2022/01/12	0	0.00	3	62.17	63.20	-3	1,629	-0.18%
2022/01/10	1	64.30	0	0.00	64.30	1	1,644	0.06%
2022/01/07	3	65.23	0	0.00	64.10	3	1,648	0.18%
2022/01/06	3	66.60	0	0.00	66.60	3	1,641	0.18%
2022/01/03	1	68.40	0	0.00	68.30	1	1,648	0.06%
2021/12/30	3	67.60	1	67.90	67.70	2	1,657	0.12%
2021/12/29	0	0.00	3	68.20	68.20	-3	1,665	-0.18%
2021/12/27	1	67.60	1	67.90	67.90	0	1,695	0.00%
2021/12/23	1	68.00	3	68.23	67.90	-2	1,717	-0.12%
2021/12/22	3	68.30	0	0.00	67.50	3	1,732	0.17%
2021/12/16	0	0.00	1	68.10	68.40	-1	1,754	-0.06%
2021/12/14	2	66.95	0	0.00	66.40	2	1,766	0.11%
2021/12/10	0	0.00	1	68.40	68.40	-1	1,774	-0.06%
2021/12/09	0	0.00	1	69.50	68.60	-1	1,785	-0.06%
2021/12/08	3	69.63	5	69.98	69.30	-2	1,785	-0.11%
2021/12/06	2	73.15	0	0.00	73.30	2	1,751	0.11%
2021/12/03	1	73.90	0	0.00	74.00	1	1,776	0.06%
2021/12/02	1	73.90	0	0.00	71.70	1	1,792	0.06%
2021/12/01	4	74.15	1	74.10	74.40	3	1,852	0.16%
2021/11/30	1	74.00	0	0.00	73.70	1	1,886	0.05%
2021/11/29	3	72.00	0	0.00	72.70	3	1,971	0.15%
2021/11/26	1	70.50	1	72.60	71.20	0	2,006	0.00%
2021/11/25	2	73.50	0	0.00	72.70	2	2,045	0.10%
2021/11/24	1	73.00	5	73.40	73.60	-4	2,075	-0.19%
2021/11/23	0	0.00	1	73.00	73.00	-1	2,130	-0.05%
2021/11/19	1	76.10	2	76.10	75.20	-1	2,362	-0.04%
2021/11/18	12	78.48	2	77.60	77.00	10	2,364	0.42%
2021/11/17	1	76.80	5	76.50	77.50	-4	2,306	-0.17%
2021/11/16	0	0.00	21.3	74.67	75.10	-21.3	2,274	-0.93%
2021/11/15	26	76.18	6	76.20	76.10	20	2,261	0.88%
2021/11/12	12	74.80	5	73.98	74.10	7	2,204	0.32%
2021/11/11	0	0.00	2	71.75	71.80	-2	2,163	-0.09%
2021/11/10	8.3	72.41	10	73.23	73.20	-1.8	2,153	-0.08%
2021/11/09	4	67.80	5	68.76	69.90	-1	2,083	-0.05%
2021/11/08	0	0.00	1	64.70	64.90	-1	2,072	-0.05%
2021/11/05	1	64.10	0	0.00	64.50	1	2,121	0.05%
2021/11/03	1	65.50	0	0.00	66.20	1	2,191	0.05%
2021/11/02	5	71.20	6	69.77	65.80	-1	2,236	-0.04%
2021/11/01	1	68.30	2	68.00	68.70	-1	2,197	-0.05%
2021/10/29	2	65.70	1	66.30	65.60	1	2,268	0.04%
2021/10/28	2	66.30	0	0.00	65.70	2	2,312	0.09%
2021/10/27	0	0.00	1	66.80	67.00	-1	2,396	-0.04%
2021/10/26	0	0.00	1	64.30	63.60	-1	2,505	-0.04%
2021/10/25	1	64.80	0	0.00	65.00	1	2,570	0.04%
2021/10/22	1	66.10	7	65.36	66.00	-6	2,710	-0.22%
2021/10/21	7	64.43	1	65.10	65.80	6	2,811	0.21%
2021/10/19	1	63.50	0	0.00	64.50	1	3,339	0.03%
2021/10/15	0	0.00	1	62.40	61.90	-1	4,004	-0.02%
2021/10/14	0	0.00	1	60.50	60.50	-1	4,720	-0.02%
2021/10/13	1	59.40	0	0.00	59.80	1	5,237	0.02%
2021/09/30	1	64.50	0	0.00	64.90	1	6,824	0.01%
2021/09/29	0	0.00	1	64.80	64.50	-1	6,835	-0.01%
2021/09/28	1	66.00	0	0.00	65.40	1	6,840	0.01%
2021/09/27	1	67.70	1	67.70	66.70	0	6,840	0.00%
2021/09/24	4	67.00	1	66.90	66.60	3	6,842	0.04%
2021/09/23	1	65.80	1	66.40	65.20	0	6,833	0.00%
2021/09/22	2	65.10	0	0.00	65.10	2	6,845	0.03%
2021/09/17	0	0.00	2	67.50	67.40	-2	6,851	-0.03%
2021/09/15	0	0.00	1	66.60	66.60	-1	6,858	-0.01%
2021/09/14	0	0.00	3	69.23	68.30	-3	6,862	-0.04%
2021/09/13	0	0.00	1	69.50	69.50	-1	6,854	-0.01%
2021/09/10	1	69.80	0	0.00	71.00	1	6,854	0.01%
2021/09/09	3	70.87	0	0.00	70.90	3	6,845	0.04%
2021/09/08	1	69.00	12	71.68	69.50	-11	6,840	-0.16%
2021/09/07	3	75.07	8	71.84	72.40	-5	6,812	-0.07%
2021/09/06	2	78.10	1	79.30	75.40	1	6,789	0.01%
2021/09/03	3	76.43	0	0.00	77.40	3	6,720	0.04%
2021/09/02	3	77.83	3	76.67	74.40	0	6,694	0.00%
2021/09/01	4	75.63	21	75.31	76.40	-17	6,607	-0.26%
2021/08/31	1	73.50	2	71.95	74.80	-1	6,557	-0.02%
2021/08/30	5	73.26	2	71.80	71.90	3	6,503	0.05%
2021/08/27	5	74.96	20	76.79	73.80	-15	6,463	-0.23%
2021/08/26	8	80.79	32	78.41	77.00	-24	6,399	-0.38%
2021/08/25	3	70.50	21	72.03	76.70	-18	6,204	-0.29%
2021/08/24	0	0.00	24	69.61	69.80	-24	6,135	-0.39%
2021/08/23	7	70.73	1	70.00	70.80	6	6,100	0.10%
2021/08/20	2	68.70	2	68.60	68.30	0	6,061	0.00%
2021/08/19	0	0.00	0.1	68.60	65.50	-0.1	6,022	0.00%
2021/08/18	0.1	64.80	8.1	65.44	68.50	-8.1	5,984	-0.13%
2021/08/17	4.1	69.34	38	66.34	65.10	-33.9	5,947	-0.57%
2021/08/16	25	69.96	12	67.57	69.80	13	5,904	0.22%
2021/08/13	3	71.17	31	69.44	68.80	-28	5,864	-0.48%
2021/08/12	0	0.00	1	71.20	72.00	-1	5,819	-0.02%
2021/08/11	4	71.13	1	72.40	68.60	3	5,772	0.05%
2021/08/10	3	75.37	3	75.47	75.70	0	5,727	0.00%
2021/08/09	26	79.37	8	76.51	76.90	18	5,690	0.32%
2021/08/06	5	78.64	0	0.00	78.50	5	5,656	0.09%
2021/08/05	6	81.90	1	80.70	80.40	5	5,616	0.09%
2021/08/04	12	81.18	4	81.25	79.60	8	5,565	0.14%
2021/08/03	3	83.30	4	83.70	83.10	-1	5,479	-0.02%
2021/08/02	6	83.55	3	85.30	82.80	3	5,435	0.06%
2021/07/30	9	86.30	9	85.63	84.40	0	5,349	0.00%
2021/07/29	9	83.14	7	84.30	84.40	2	5,216	0.04%
2021/07/28	16	81.75	1	80.40	83.00	15	5,145	0.29%
2021/07/27	37	87.27	3	86.73	85.00	34	5,032	0.68%
2021/07/26	40	88.58	17	88.55	87.60	23	4,935	0.47%
2021/07/23	19	90.62	57	88.14	86.90	-38	4,833	-0.79%
2021/07/22	43	88.59	8	88.51	88.50	35	4,500	0.78%
2021/07/21	76	91.14	26	90.82	88.70	50	4,364	1.15%
2021/07/20	34	87.99	48	88.80	87.00	-14	3,949	-0.35%
2021/07/19	50	82.55	32.1	85.09	86.30	17.9	3,253	0.55%
2021/07/16	33	73.11	39	77.64	78.50	-6	2,759	-0.22%
2021/07/15	4	71.23	11	69.69	71.40	-7	2,474	-0.28%
2021/07/14	23	72.94	9.2	74.18	70.00	13.8	2,289	0.60%
2021/07/13	6	74.88	11	76.92	77.70	-5	1,900	-0.26%
2021/07/12	9	68.71	5	70.32	70.70	4	1,700	0.24%
2021/07/09	9	63.58	9	64.12	64.30	0	1,529	0.00%
2021/07/08	1	58.70	29	59.25	58.50	-28	1,371	-2.04%
2021/07/07	2	57.40	0	0.00	57.30	2	1,342	0.15%
2021/06/30	0	0.00	2	56.50	56.60	-2	1,580	-0.13%
2021/06/28	2	58.25	3	57.83	57.90	-1	1,711	-0.06%
2021/06/23	0	0.00	4	57.20	56.90	-4	1,997	-0.20%
2021/06/22	0	0.00	1	55.80	55.80	-1	2,002	-0.05%
2021/06/16	0	0.00	1	56.10	55.60	-1	2,104	-0.05%
2021/06/11	0	0.00	2	54.60	55.70	-2	2,116	-0.09%
2021/06/08	1	53.30	1.1	53.48	53.30	-0.1	2,131	0.00%
2021/06/07	1	51.00	0	0.00	51.80	1	2,137	0.05%
2021/05/31	2	52.25	2	52.00	52.00	0	2,164	0.00%
2021/05/28	2	50.60	2	51.40	51.10	0	2,187	0.00%
2021/05/26	1	50.00	0	0.00	50.20	1	2,207	0.05%
2021/05/25	1	50.30	0	0.00	50.30	1	2,222	0.04%
2021/05/17	0	0.00	1	44.00	43.15	-1	2,493	-0.04%
2021/05/14	0	0.00	3	47.13	47.30	-3	2,492	-0.12%
2021/05/12	4	46.64	1	44.75	46.05	3	2,508	0.12%
2021/05/10	0	0.00	1	52.00	52.00	-1	2,545	-0.04%
2021/05/07	0	0.00	4	52.85	53.40	-4	2,551	-0.16%
2021/05/05	1	51.60	2	53.00	50.70	-1	2,558	-0.04%
2021/05/04	2	49.20	2	52.80	52.80	0	2,576	0.00%
2021/04/28	4	58.08	1	57.30	57.10	3	2,538	0.12%
2021/04/27	3	59.47	5	58.64	60.70	-2	2,470	-0.08%
2021/04/26	6	57.67	8	57.23	57.00	-2	2,416	-0.08%
2021/04/23	1	54.90	1	56.80	56.80	0	2,403	0.00%
2021/04/22	0	0.00	1	56.00	54.80	-1	2,399	-0.04%
2021/04/20	1	57.00	2	57.20	56.80	-1	2,420	-0.04%
2021/04/19	3	56.10	8	56.11	56.40	-5	2,533	-0.20%
2021/04/16	4	57.33	0	0.00	57.30	4	2,587	0.15%
2021/04/15	22	57.34	11	57.76	57.80	11	2,563	0.43%
2021/04/14	0	0.00	6	52.78	55.00	-6	2,501	-0.24%
2021/04/13	0	0.00	4	54.53	54.10	-4	2,488	-0.16%
2021/04/12	1	55.70	0	0.00	55.30	1	2,479	0.04%
2021/04/09	2	56.65	0.1	56.80	56.50	2	2,471	0.08%
2021/04/08	3	57.93	1	58.11	58.00	2	2,449	0.08%
2021/04/07	10	59.28	5	59.00	58.70	5	2,418	0.21%
2021/04/06	1	57.30	4	56.68	56.80	-3	2,364	-0.13%
2021/04/01	7	57.53	1	57.80	57.30	6	2,366	0.25%
2021/03/31	8	58.14	8	58.55	57.60	0	2,332	0.00%
2021/03/30	20	57.69	10	57.37	56.50	10	2,279	0.44%
2021/03/29	2	53.85	3	53.97	54.60	-1	2,111	-0.05%
2021/03/26	0	0.00	5	50.38	50.60	-5	2,013	-0.25%
2021/03/25	2	50.15	0	0.00	49.90	2	1,995	0.10%
2021/03/23	1	49.35	1	50.80	49.05	0	1,964	0.00%
2021/03/22	1	49.50	0	0.00	48.85	1	1,900	0.05%
2021/03/18	0	0.00	2	49.05	48.70	-2	1,892	-0.11%
2021/03/17	0	0.00	2	48.73	48.60	-2	1,901	-0.11%
2021/03/16	2	48.75	2	48.98	48.10	0	1,896	0.00%
2021/03/15	2	47.43	0	0.00	47.40	2	1,863	0.11%
2021/03/03	0	0.00	2	47.80	48.10	-2	2,227	-0.09%
2021/03/02	1	48.05	0	0.00	46.75	1	2,213	0.05%
2021/02/26	0	0.00	6	47.60	47.40	-6	2,214	-0.27%
2021/02/25	1	47.75	0	0.00	47.50	1	2,216	0.05%
2021/02/24	4	48.26	2	49.20	47.75	2	2,214	0.09%
2021/02/23	1	46.35	0	0.00	47.95	1	2,164	0.05%
2021/02/22	1	47.30	1	47.50	47.90	0	2,149	0.00%
2021/02/19	2	44.30	0	0.00	47.20	2	2,113	0.09%
2021/02/18	0	0.00	2	44.15	44.60	-2	2,185	-0.09%
2021/02/17	4	43.04	0	0.00	43.80	4	2,215	0.18%
2021/02/04	2	41.50	1	41.05	41.50	1	2,170	0.05%
2021/02/02	1	43.20	2	42.85	42.95	-1	2,139	-0.05%
2021/01/27	1	42.10	1	42.15	42.20	0	2,059	0.00%
2021/01/26	3	41.42	5	41.65	41.35	-2	2,045	-0.10%
2021/01/25	1	41.10	0	0.00	41.05	1	2,018	0.05%
2021/01/19	5	42.52	0	0.00	41.40	5	1,958	0.26%
2021/01/18	0	0.00	5	41.30	41.30	-5	1,909	-0.26%
2021/01/14	0	0.00	10	41.86	43.10	-10	1,903	-0.53%
2021/01/13	0	0.00	1	43.30	42.15	-1	1,895	-0.05%
2021/01/12	2	46.38	4	43.43	43.05	-2	1,861	-0.11%
2021/01/11	5	44.50	4	43.43	44.10	1	1,736	0.06%
2021/01/08	2	41.50	0	0.00	41.40	2	1,678	0.12%
2020/12/31	0	0.00	2	42.10	41.50	-2	1,829	-0.11%
2020/12/30	3	41.60	0	0.00	41.40	3	1,811	0.17%
2020/12/29	5	41.99	2	42.18	42.00	3	1,794	0.17%
2020/12/28	0	0.00	1	41.60	41.60	-1	1,697	-0.06%
2020/12/25	0	0.00	2	40.15	40.00	-2	1,647	-0.12%
2020/12/24	0	0.00	1	40.85	40.70	-1	1,633	-0.06%
2020/12/23	1	39.25	0	0.00	40.00	1	1,580	0.06%
2020/12/22	2	39.00	0	0.00	38.00	2	1,551	0.13%
2020/12/21	0	0.00	3	38.67	38.95	-3	1,545	-0.19%
2020/12/16	1	40.20	0	0.00	40.05	1	1,524	0.07%
2020/12/15	1	39.30	0	0.00	38.60	1	1,507	0.07%
2020/12/04	1	41.60	0	0.00	41.15	1	1,402	0.07%
2020/12/03	2	40.95	8	41.94	40.50	-6	1,382	-0.43%
2020/12/02	1	39.85	4	40.06	41.30	-3	1,315	-0.23%
2020/12/01	2	40.55	0	40.70	40.25	2	1,283	0.15%
2020/11/30	4	41.45	12	40.55	40.60	-8	1,258	-0.64%
2020/11/27	0	0.00	5	41.95	42.25	-5	1,117	-0.45%
2020/11/18	3	37.80	0	0.00	37.80	3	932	0.32%
2020/11/17	9	38.07	5	37.63	38.45	4	905	0.44%
2020/11/16	7	36.99	1	36.95	37.50	6	774	0.77%
2020/11/09	0	0.00	3	35.40	36.00	-3	680	-0.44%
2020/11/05	0	0.00	10	35.00	35.05	-10	657	-1.52%
2020/11/02	0	0.00	0.5	34.00	34.25	-0.5	646	-0.08%
2020/10/29	1	34.40	0	0.00	34.55	1	637	0.16%
2020/10/19	0	0.00	1	34.15	34.50	-1	564	-0.18%
2020/10/16	0	0.00	5	34.59	33.90	-5	557	-0.90%
2020/10/15	0	0.00	20	35.47	35.20	-20	534	-3.74%
2020/10/14	3	35.45	0	0.00	35.00	3	490	0.61%
2020/10/13	0	0.00	4	34.03	34.70	-4	451	-0.89%
2020/10/12	37	35.23	1	35.00	34.35	36	431	8.35%
2020/10/08	1	32.85	3	33.95	34.10	-2	339	-0.59%
2020/10/06	1	31.70	0	0.00	31.80	1	264	0.38%
2020/09/30	0	0.00	1	31.00	31.05	-1	291	-0.34%
2020/09/25	1	30.30	0	0.00	30.25	1	349	0.29%
2020/09/22	0	0.00	5	31.45	31.70	-5	399	-1.25%
2020/09/17	1	31.80	0	0.00	31.85	1	425	0.23%
2020/09/16	2	31.95	20	31.88	31.70	-18	424	-4.24%
2020/09/02	0	0.00	1	30.90	30.90	-1	393	-0.25%
2020/08/25	0	0.00	1	29.40	29.40	-1	397	-0.25%
2020/08/19	20	30.03	0	0.00	29.90	20	388	5.15%
2020/08/17	0	0.00	5	30.00	29.95	-5	382	-1.31%
2020/08/14	0	0.00	5	30.00	29.95	-5	381	-1.31%
2020/08/11	3	30.10	0	0.00	29.85	3	382	0.79%
2020/08/06	0	0.00	7	30.26	30.20	-7	381	-1.83%
2020/08/04	1	29.90	1	29.90	29.95	0	384	0.00%
2020/07/28	1	29.60	0	0.00	29.20	1	402	0.25%
2020/07/27	0	0.00	30	30.05	29.85	-30	405	-7.41%
2020/07/20	0	0.00	1	30.45	30.70	-1	428	-0.23%
2020/07/15	0	0.00	8	30.40	30.30	-8	426	-1.88%
2020/07/10	1	30.65	3	30.70	30.40	-2	421	-0.47%
2020/07/09	1	31.60	2	31.70	31.65	-1	413	-0.24%
2020/07/08	4	32.85	1	32.80	32.80	3	392	0.76%
2020/07/07	6	30.30	2	30.25	30.30	4	350	1.14%
2020/07/03	9	30.66	0	0.00	30.40	9	338	2.66%
2020/07/01	2	32.05	0	0.00	31.85	2	302	0.66%
2020/06/29	0	0.00	1	31.35	31.30	-1	286	-0.35%
2020/06/24	3	31.88	0	0.00	32.10	3	282	1.06%
2020/06/09	0	0.00	14	30.82	30.40	-14	304	-4.60%
2020/06/08	13	30.25	0	0.00	30.65	13	310	4.18%
2020/05/28	1	29.30	0	0.00	29.10	1	455	0.22%
2020/05/06	0	0.00	1	30.15	29.70	-1	444	-0.22%
2020/05/04	0	0.00	20	29.13	29.20	-20	433	-4.62%
2020/04/29	11	29.75	0	0.00	29.70	11	429	2.56%
2020/04/23	0	0.00	20	27.99	27.90	-20	398	-5.02%
2020/04/14	0	0.00	1	28.10	28.20	-1	390	-0.26%
2020/04/09	0	0.00	1	28.20	28.10	-1	391	-0.26%
2020/04/07	0	0.00	1	28.25	27.75	-1	387	-0.26%
2020/03/30	1	25.70	0	0.00	26.05	1	377	0.27%
2020/03/27	10	26.20	0	0.00	26.05	10	376	2.66%
2020/03/19	15	25.20	0	0.00	23.50	15	365	4.11%
2020/03/18	0	0.00	1	26.50	26.05	-1	353	-0.28%
2020/03/17	1	26.45	1	26.60	26.45	0	349	0.00%
2020/03/13	31	26.80	4	26.89	28.00	27	338	7.98%
2020/03/12	15	30.20	0	0.00	29.75	15	313	4.78%
2020/03/10	16	32.21	0	0.00	32.30	16	290	5.51%
2020/03/09	9	35.37	11	35.75	35.75	-2	246	-0.81%
2020/02/11	4	30.00	0	0.00	30.00	4	163	2.44%
2020/02/04	1	30.50	0	0.00	30.45	1	164	0.61%
2020/01/06	11	33.00	0	0.00	33.00	11	151	7.25%
2019/12/12	0	0.00	1	33.25	33.00	-1	150	-0.66%
2019/12/05	1	33.50	0	0.00	33.35	1	162	0.61%
2019/11/29	0	0.00	11	32.68	32.65	-11	150	-7.33%
2019/11/28	11	33.25	0	0.00	32.95	11	164	6.71%
2019/11/20	1	32.90	0	0.00	32.80	1	173	0.58%
2019/11/18	1	32.50	0	0.00	32.75	1	174	0.57%
2019/10/16	0	0.00	1	33.00	33.00	-1	198	-0.50%
2019/10/09	0	0.00	2	32.80	32.75	-2	198	-1.01%
2019/10/04	0	0.00	1	33.65	33.75	-1	197	-0.51%
2019/10/03	1	34.05	0	0.00	33.85	1	200	0.50%
2019/09/27	0	0.00	1	34.30	33.90	-1	202	-0.49%
2019/09/25	1	34.60	0	0.00	34.45	1	213	0.47%
2019/09/24	0	0.00	2	35.00	35.00	-2	217	-0.92%
2019/09/11	1	34.60	0	0.00	34.50	1	219	0.46%
2019/09/09	3	34.78	0	0.00	34.45	3	217	1.38%
2019/09/05	0	0.00	5	37.30	36.70	-5	200	-2.50%
2019/09/02	0	0.00	5	36.50	36.30	-5	181	-2.75%
2019/07/18	3	34.20	0	0.00	34.15	3	171	1.75%
2019/07/12	3	34.40	0	0.00	34.40	3	181	1.65%
2019/04/15	5	36.50	0	0.00	36.40	5	526	0.95%
2019/04/12	0	0.00	1	35.40	35.35	-1	521	-0.19%
2019/04/03	0	0.00	1	36.25	36.40	-1	512	-0.20%
2019/04/02	1	35.60	0	0.00	35.40	1	508	0.20%
2019/04/01	1	35.85	1	35.90	35.90	0	499	0.00%
2019/03/27	1	37.00	0	0.00	37.25	1	491	0.20%
2019/03/20	1	38.05	1	38.00	38.00	0	443	0.00%
2019/03/19	0	0.00	3	37.40	37.90	-3	412	-0.73%
2019/03/12	10	35.80	1	36.50	35.75	9	382	2.35%
2019/03/11	0	0.00	5	35.00	36.00	-5	380	-1.31%
2019/03/05	1	35.85	0	0.00	35.85	1	379	0.26%
2019/02/26	0	0.00	1	35.35	35.35	-1	372	-0.27%
2019/02/25	1	35.50	0	0.00	35.25	1	371	0.27%
2019/02/22	1	35.30	0	0.00	35.15	1	369	0.27%
2019/02/18	0	0.00	4	36.23	36.00	-4	363	-1.10%
2019/02/15	6	34.93	2	35.30	35.10	4	351	1.14%
2019/02/14	1	36.95	0	0.00	36.50	1	332	0.30%
2019/02/13	7	37.37	2	37.38	36.90	5	324	1.54%
2019/02/12	0	0.00	1	36.00	36.00	-1	295	-0.34%
2019/01/28	0	0.00	1	34.10	34.05	-1	281	-0.36%
2019/01/22	1	33.90	1	34.10	34.10	0	273	0.00%
2019/01/21	3	35.00	4	34.66	34.50	-1	264	-0.38%
2019/01/18	0	0.00	7	34.00	34.00	-7	213	-3.28%
2019/01/16	2	30.78	0	0.00	31.10	2	151	1.32%
2019/01/09	3	31.60	3	30.77	30.60	0	151	0.00%
2018/12/21	0	0.00	1	29.90	29.90	-1	186	-0.54%
2018/12/13	1	31.15	0	0.00	31.05	1	192	0.52%
2018/11/19	0	0.00	2	30.98	31.20	-2	196	-1.02%
2018/11/13	1	30.05	0	0.00	30.00	1	197	0.51%
2018/11/07	0	0.00	1	30.20	30.30	-1	204	-0.49%
2018/11/06	1	29.10	0	0.00	29.20	1	199	0.50%
2018/10/22	0	0.00	1	30.30	30.65	-1	215	-0.46%
2018/10/19	1	29.45	0	0.00	30.30	1	217	0.46%
2018/10/16	0	0.00	1	30.10	30.05	-1	220	-0.45%
2018/10/11	5	27.65	0	0.00	27.65	5	212	2.36%
2018/10/09	0	0.00	1	31.15	30.70	-1	196	-0.51%
2018/10/08	2	31.58	0	0.00	31.65	2	192	1.04%
2018/10/04	0	0.00	1	33.85	33.50	-1	184	-0.54%
2018/09/27	1	34.20	1	34.20	33.90	0	221	0.00%
2018/09/25	1	34.35	0	0.00	34.30	1	231	0.43%
2018/09/14	0	0.00	1	34.75	34.50	-1	234	-0.43%
2018/09/11	1	33.55	1	33.40	33.40	0	236	0.00%
2018/08/28	2	37.78	0	0.00	37.70	2	254	0.79%
2018/08/07	1	39.00	0	0.00	39.00	1	311	0.32%
2018/08/02	3	39.00	0	0.00	39.10	3	315	0.95%
2018/08/01	0	0.00	1	39.70	40.05	-1	310	-0.32%
2018/07/24	0	0.00	1	36.80	37.10	-1	303	-0.33%
2018/07/06	0	0.00	3	40.65	40.80	-3	344	-0.87%
2018/06/26	3	42.30	0	0.00	42.50	3	349	0.86%
2018/06/08	1	45.00	0	0.00	45.05	1	407	0.25%
2018/06/05	0	0.00	1	45.80	45.80	-1	410	-0.24%
2018/05/31	0	0.00	1	46.10	45.95	-1	441	-0.23%
2018/05/28	2	45.55	5	45.80	46.05	-3	472	-0.63%
2018/05/25	1	45.40	1	46.00	45.45	0	483	0.00%
2018/05/24	1	45.70	0	0.00	45.65	1	541	0.18%
2018/05/23	1	45.00	0	0.00	44.40	1	540	0.19%
2018/05/22	0	0.00	1	45.20	44.80	-1	541	-0.18%
2018/05/21	1	43.55	0	0.00	44.30	1	537	0.19%
2018/05/15	0	0.00	1	42.70	42.40	-1	572	-0.17%
2018/05/08	1	43.80	0	0.00	43.95	1	656	0.15%
2018/04/25	1	42.80	4	42.88	43.40	-3	805	-0.37%
2018/04/23	0	0.00	3	45.40	45.05	-3	816	-0.37%
2018/04/19	1	46.05	0	0.00	46.10	1	827	0.12%
2018/04/18	0	0.00	1	46.10	46.05	-1	829	-0.12%
2018/03/27	0	0.00	1	50.00	50.20	-1	1,003	-0.10%
2018/03/26	1	49.00	0	0.00	49.15	1	1,021	0.10%
2018/03/12	1	50.30	0	0.00	50.30	1	1,314	0.08%
2018/03/07	0	0.00	1	51.10	50.20	-1	1,381	-0.07%
2018/03/06	1	52.40	1	51.70	51.40	0	1,447	0.00%
2018/03/05	0	0.00	1	51.70	51.00	-1	1,506	-0.07%
2018/03/01	1	51.10	0	0.00	51.30	1	1,576	0.06%
2018/02/27	1	50.30	3	50.50	50.00	-2	1,612	-0.12%
2018/02/26	1	51.40	3	51.60	50.80	-2	1,828	-0.11%
2018/02/23	0	0.00	1	48.40	48.35	-1	1,810	-0.06%
2018/02/21	1	47.30	0	0.00	47.25	1	2,009	0.05%
2018/02/09	0	0.00	2	44.40	45.00	-2	2,132	-0.09%
2018/02/08	1	45.70	0	0.00	46.00	1	2,162	0.05%
2018/02/06	4	47.81	1	47.10	46.25	3	2,319	0.13%
2018/02/01	0	0.00	4	53.00	52.00	-4	2,683	-0.15%
2018/01/31	1	51.50	1	52.00	52.10	0	2,866	0.00%
2018/01/30	3	52.60	4	53.68	52.30	-1	3,334	-0.03%
2018/01/29	0	0.00	6	53.73	54.80	-6	3,698	-0.16%
2018/01/26	5	51.16	0	0.00	51.00	5	4,005	0.12%
2018/01/25	1	51.80	0	0.00	51.20	1	4,173	0.02%
2018/01/24	2	51.50	0	0.00	51.40	2	4,295	0.05%
2018/01/23	0	0.00	3	51.60	51.30	-3	4,324	-0.07%
2018/01/22	1	51.60	1	51.80	51.80	0	4,344	0.00%
2018/01/17	1	51.80	0	0.00	52.00	1	4,455	0.02%
2018/01/12	2	52.30	0	0.00	52.00	2	4,528	0.04%
2018/01/10	2	51.25	0	0.00	50.90	2	4,667	0.04%
2018/01/09	2	52.10	6	51.70	51.50	-4	4,727	-0.08%
2018/01/08	1	54.00	1	54.20	53.50	0	4,809	0.00%
2018/01/05	1	55.00	3	55.53	55.00	-2	5,137	-0.04%
2018/01/04	1	54.70	1	55.40	55.60	0	5,250	0.00%
2018/01/03	1	55.20	0	0.00	54.70	1	5,312	0.02%