鑫禾 (4999)-元富-同大券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.55
漲跌
--
漲幅
0.00%
成交量
106張
產業
上市電子零組件類股▲0.81%
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	33.70	0	0.00	33.60	0	133	0.00%
2024/04/26	7	33.70	0	0.00	33.65	7	132	5.27%
2024/04/24	2	33.65	0	0.00	33.80	2	133	1.50%
2024/04/19	1	33.15	0	0.00	33.20	1	136	0.73%
2024/04/18	0	33.40	0	0.00	33.40	0	135	0.00%
2024/04/17	0	33.45	0	0.00	33.35	0	134	0.00%
2024/04/16	30	33.20	0	0.00	33.10	30	135	22.11%
2024/04/11	36	33.66	0	0.00	33.65	36	131	27.39%
2024/04/10	30	33.90	0	0.00	33.85	30	129	23.16%
2024/04/09	20	34.10	0	0.00	34.00	20	127	15.66%
2024/04/08	16	33.50	0	0.00	33.85	16	125	12.73%
2024/04/02	1	33.70	3	33.70	33.65	-2	123	-1.62%
2024/04/01	10	33.70	0	0.00	33.65	10	124	8.02%
2024/03/28	1	33.35	0	0.00	33.35	1	124	0.80%
2024/03/27	10	33.30	0	0.00	33.30	10	128	7.80%
2024/03/22	3	33.20	0	0.00	33.30	3	122	2.45%
2024/03/21	0	33.55	0	0.00	33.35	0	121	0.01%
2024/03/19	1	33.45	0	0.00	33.50	1	119	0.84%
2024/03/15	0	33.70	0	0.00	33.50	0	119	0.02%
2024/03/14	1	33.46	0	33.70	33.65	1	120	0.86%
2024/03/13	0	34.10	0	34.30	33.80	0	117	0.00%
2024/03/12	10	33.96	0	34.10	33.95	10	115	8.63%
2024/03/11	0	33.85	0	34.10	34.15	0	113	0.00%
2024/03/08	3	33.78	0	0.00	33.60	3	112	2.66%
2024/03/07	1	34.15	0	0.00	34.15	1	110	0.91%
2024/02/26	1.2	34.41	0	0.00	34.40	1.2	114	1.07%
2024/02/20	0	34.75	0	0.00	34.55	0	133	0.00%
2024/02/15	2	34.13	0	0.00	34.30	2	131	1.53%
2024/01/26	0	0.00	3	34.45	34.55	-3	140	-2.14%
2024/01/25	3	35.50	0	0.00	34.90	3	139	2.16%
2024/01/17	1	34.25	0	0.00	34.10	1	130	0.77%
2024/01/10	0	35.05	0	0.00	34.80	0	125	0.00%
2024/01/09	1	35.05	0	0.00	35.05	1	125	0.80%
2024/01/08	0.1	35.36	0	0.00	35.20	0.1	124	0.04%
2023/12/28	1	35.65	1	36.20	35.45	0	126	0.00%
2023/12/27	0	35.70	0	0.00	35.90	0	125	0.00%
2023/12/22	2	34.93	0	0.00	35.25	2	120	1.66%
2023/12/21	1	34.85	0	0.00	35.00	1	116	0.86%
2023/12/19	2	35.25	0	0.00	35.20	2	115	1.73%
2023/12/13	5	35.53	8	35.33	35.30	-3	112	-2.66%
2023/12/12	1	35.85	0	0.00	35.85	1	111	0.90%
2023/12/11	2	36.05	1	36.05	36.00	1	110	0.90%
2023/12/08	2	36.25	0	0.00	36.30	2	108	1.84%
2023/12/07	3	36.42	0	0.00	36.35	3	108	2.77%
2023/12/06	1	36.45	5	36.47	36.50	-4	107	-3.71%
2023/12/04	2	36.58	2	36.85	36.50	0	104	0.00%
2023/12/01	0	0.00	1	37.00	36.90	-1	104	-0.96%
2023/11/30	3	37.50	2	37.50	37.00	1	102	0.97%
2023/11/27	2	36.30	0	0.00	35.80	2	96	2.07%
2023/11/24	1	35.95	0	0.00	36.15	1	95	1.05%
2023/11/22	2	36.85	0	0.00	36.75	2	89	2.23%
2023/11/21	2	37.00	15	37.36	37.30	-13	85	-15.26%
2023/11/20	3	36.75	4	36.83	37.00	-1	73	-1.37%
2023/11/15	1	34.55	2	34.90	34.95	-1	63	-1.57%
2023/11/14	2	35.20	0	0.00	35.10	2	62	3.22%
2023/11/13	2	34.80	0	0.00	34.75	2	62	3.26%
2023/11/10	1	35.35	0	0.00	35.35	1	60	1.64%
2023/11/09	0	0.00	5	36.42	36.40	-5	55	-8.95%
2023/11/08	0	0.00	1	36.30	36.30	-1	50	-1.98%
2023/11/07	6	35.63	0	0.00	36.15	6	46	12.95%
2023/11/01	6	34.62	0	0.00	34.55	6	40	14.93%
2023/10/26	2	34.65	0	0.00	34.70	2	40	4.92%
2023/10/25	1	34.65	0	0.00	34.65	1	41	2.42%
2023/10/23	4	34.75	0	0.00	34.70	4	42	9.52%
2023/10/20	1	34.75	0	0.00	34.75	1	42	2.34%
2023/10/18	0	0.00	1	35.50	35.00	-1	42	-2.35%
2023/10/17	6	35.40	4	35.35	35.15	2	42	4.67%
2023/10/13	3	34.68	0	0.00	35.15	3	42	7.11%
2023/10/11	2	34.78	0	0.00	34.80	2	40	4.95%
2023/10/05	1	34.75	0	0.00	34.85	1	42	2.36%
2023/10/04	3	34.80	0	0.00	34.80	3	43	6.91%
2023/10/02	0	35.20	0	0.00	35.10	0	43	0.01%
2023/09/28	1	34.95	0	0.00	35.05	1	43	2.30%
2023/09/26	1	35.05	0	0.00	35.00	1	44	2.25%
2023/09/22	1	35.05	0	0.00	35.10	1	45	2.21%
2023/09/20	2	35.60	0	0.00	35.55	2	46	4.31%
2023/09/15	0	0.00	2	35.65	35.65	-2	46	-4.26%
2023/09/14	2	35.30	1	35.55	35.40	1	46	2.15%
2023/09/12	1	35.00	0	0.00	35.10	1	46	2.13%
2023/09/11	2	35.30	0	0.00	35.10	2	47	4.24%
2023/09/08	1	35.10	0	0.00	35.45	1	47	2.11%
2023/09/07	5	35.50	0	0.00	35.50	5	47	10.46%
2023/09/06	5	35.60	0	0.00	35.50	5	48	10.37%
2023/09/01	5	35.25	0	0.00	35.10	5	47	10.58%
2023/08/31	5	34.82	0	0.00	34.80	5	46	10.75%
2023/08/30	2	34.75	0	0.00	34.95	2	47	4.25%
2023/08/25	5	34.85	0	0.00	34.75	5	47	10.45%
2023/08/24	2	34.55	0	0.00	34.65	2	48	4.16%
2023/08/23	1	34.55	0	0.00	34.65	1	47	2.13%
2023/08/22	4	34.59	0	0.00	34.60	4	46	8.58%
2023/08/21	2	34.65	0	0.00	34.70	2	46	4.30%
2023/08/16	0	34.98	0	0.00	34.80	0	48	0.02%
2023/08/11	0	34.75	0	0.00	34.85	0	48	0.06%
2023/08/10	0	34.75	0	0.00	34.65	0	48	0.03%
2023/08/07	2	34.45	0	0.00	34.90	2	48	4.13%
2023/08/02	1	34.85	0	0.00	34.50	1	47	2.08%
2023/07/25	2	34.75	0	0.00	34.70	2	48	4.14%
2023/07/24	4	34.93	0	0.00	34.90	4	47	8.48%
2023/07/21	2	35.13	0	0.00	35.15	2	46	4.31%
2023/07/20	1	35.35	0	0.00	35.35	1	45	2.18%
2023/07/14	0.1	35.77	0	0.00	35.55	0.1	43	0.16%
2023/07/13	1	36.95	0	0.00	37.05	1	43	2.32%
2023/07/11	2	37.08	0	0.00	37.00	2	41	4.81%
2023/07/10	0.1	37.30	0	0.00	37.15	0.1	40	0.14%
2023/07/06	1.1	37.17	0	0.00	37.20	1.1	39	2.76%
2023/07/04	2	37.23	0	0.00	37.20	2	39	5.08%
2023/07/03	0.1	37.50	0	0.00	37.30	0.1	38	0.13%
2023/06/30	0	0.00	0	37.75	37.30	0	38	0.00%
2023/06/28	2	37.18	0	0.00	37.25	2	38	5.25%
2023/06/27	0.1	37.45	0	0.00	37.30	0.1	37	0.13%
2023/06/26	1	37.30	0	0.00	37.35	1	36	2.71%
2023/06/20	0	37.62	0	0.00	37.40	0	36	0.04%
2023/06/16	0.1	37.75	1	37.60	37.55	-0.9	36	-2.52%
2023/06/15	1	37.40	0	0.00	37.50	1	36	2.75%
2023/04/24	0	38.15	0	0.00	37.90	0	42	0.00%
2023/03/06	3	39.30	0	0.00	39.45	3	38	7.85%
2023/03/03	2	38.80	0	0.00	38.80	2	36	5.50%
2023/02/23	2	38.73	0	0.00	38.65	2	35	5.68%
2023/02/22	3	38.68	0	0.00	38.45	3	35	8.49%
2023/02/21	5	38.65	0	0.00	38.50	5	35	14.29%
2023/02/20	11	38.69	0	0.00	38.55	11	34	31.59%
2023/02/16	0	0.00	6	38.10	37.60	-6	32	-18.63%
2023/02/15	0	0.00	3	37.63	37.90	-3	31	-9.52%
2023/02/09	0	0.00	12	37.27	37.35	-12	29	-40.61%
2023/01/31	0	0.00	3	37.08	36.85	-3	25	-11.67%
2023/01/16	1	36.55	0	0.00	36.55	1	25	3.91%
2023/01/11	1	36.65	1	37.25	36.70	0	25	0.00%
2023/01/09	18	36.54	0	0.00	36.75	18	24	72.39%
2023/01/04	1	36.60	0	0.00	36.65	1	24	4.01%
2022/12/23	3	36.55	0	0.00	36.75	3	27	10.77%
2022/12/16	0	0.00	1	37.45	37.45	-1	32	-3.07%
2022/12/12	1	36.60	0	0.00	36.75	1	31	3.15%
2022/12/07	1	36.85	0	0.00	37.10	1	31	3.16%
2022/09/23	7	37.95	2	37.95	38.35	5	59	8.47%
2022/09/21	0	0.00	3	37.60	36.90	-3	55	-5.36%
2022/09/19	0	0.00	2	37.45	37.45	-2	55	-3.58%
2022/09/16	0	0.00	2	38.25	38.05	-2	56	-3.56%
2022/09/08	0	0.00	1	39.15	39.15	-1	57	-1.74%
2022/09/05	5	39.10	0	0.00	39.25	5	56	8.90%
2022/08/31	10	39.68	0	0.00	39.75	10	55	18.08%
2022/08/30	5	39.90	0	0.00	39.60	5	54	9.25%
2022/08/29	5	39.45	0	0.00	39.45	5	53	9.35%
2022/08/26	5	39.90	0	0.00	40.00	5	53	9.40%
2022/08/23	10	39.49	0	0.00	39.40	10	49	20.22%
2022/08/19	5	39.10	2	39.15	39.60	3	47	6.30%
2022/08/15	0	0.00	3	37.80	38.00	-3	40	-7.40%
2022/07/12	0	0.00	2	32.83	32.80	-2	50	-4.00%
2022/07/07	1.1	34.53	1	34.60	34.60	0.1	50	0.23%
2022/06/27	0.1	36.30	0	0.00	36.20	0.1	50	0.10%
2022/06/21	0.1	36.45	0	0.00	36.30	0.1	49	0.10%
2022/06/07	0.1	37.30	1	37.00	37.00	-1	53	-1.76%
2022/06/01	0	0.00	1	37.50	37.35	-1	60	-1.66%
2022/05/25	1	35.80	0	0.00	35.85	1	62	1.60%
2022/05/20	1	35.60	0	0.00	35.60	1	64	1.56%
2022/05/13	1	35.05	0	0.00	35.05	1	63	1.58%
2022/05/09	0	36.25	0	0.00	35.80	0	66	0.03%
2022/05/05	0.1	37.70	0	0.00	37.30	0.1	66	0.08%
2022/04/29	1	37.35	0	0.00	37.30	1	70	1.41%
2022/04/28	1	37.25	0	0.00	37.20	1	71	1.39%
2022/04/27	1	37.50	0	0.00	37.35	1	71	1.41%
2022/04/20	0	38.98	0	0.00	39.00	0	71	0.00%
2022/04/18	0.1	38.40	0	0.00	38.25	0.1	72	0.07%
2022/04/12	0	38.70	0	0.00	38.15	0	82	0.02%
2022/03/17	1.1	38.91	0	0.00	39.00	1.1	99	1.09%
2022/03/11	0	39.40	0	0.00	39.25	0	98	0.02%
2022/03/08	0.1	39.70	0	0.00	39.20	0.1	97	0.05%
2022/03/03	1	40.10	0	0.00	40.10	1	94	1.06%
2022/02/25	0	0.00	1	40.05	40.40	-1	95	-1.05%
2022/02/08	0	40.65	0	0.00	40.70	0	110	0.00%
2022/01/25	0	40.25	0	0.00	39.70	0	111	0.01%
2022/01/12	1	40.55	3	40.50	40.55	-2	109	-1.82%
2022/01/06	0	0.00	1	41.80	41.50	-1	106	-0.94%
2022/01/05	0	0.00	3	41.82	41.75	-3	105	-2.85%
2021/12/27	1	40.95	6	40.80	40.80	-5	108	-4.60%
2021/12/21	0	40.95	0	0.00	40.75	0	121	0.01%
2021/12/16	1	41.00	0	0.00	41.00	1	123	0.81%
2021/12/13	0	41.30	0	0.00	41.70	0	133	0.03%
2021/12/10	0	0.00	5	40.80	40.80	-5	133	-3.75%
2021/11/30	1	41.15	0	0.00	41.20	1	138	0.72%
2021/11/22	2	42.15	0	0.00	42.15	2	142	1.40%
2021/11/19	0	0.00	3	42.22	41.60	-3	144	-2.08%
2021/11/18	7	41.85	4	41.99	41.85	3	143	2.09%
2021/11/16	0	0.00	1	41.30	41.30	-1	146	-0.68%
2021/11/15	1	41.20	0	0.00	40.95	1	151	0.66%
2021/11/10	2	41.20	0	0.00	41.30	2	158	1.26%
2021/11/05	0	0.00	2	42.05	42.35	-2	158	-1.26%
2021/11/04	1	42.55	0	0.00	42.55	1	159	0.63%
2021/11/03	0	0.00	1	42.50	42.50	-1	166	-0.60%
2021/11/02	0	0.00	1	42.50	42.60	-1	178	-0.56%
2021/11/01	0	0.00	1	42.60	42.75	-1	209	-0.48%
2021/10/29	5	42.55	1	42.30	42.20	4	210	1.90%
2021/10/22	0	0.00	3	40.85	41.05	-3	212	-1.41%
2021/10/21	1	41.10	0	0.00	41.20	1	213	0.47%
2021/10/18	0	0.00	3	41.17	41.10	-3	216	-1.39%
2021/09/30	0	0.00	4	44.05	44.30	-4	226	-1.77%
2021/09/28	0	0.00	1	43.40	43.70	-1	225	-0.44%
2021/09/06	0	0.00	1	41.35	41.45	-1	288	-0.35%
2021/09/03	0	0.00	1	41.60	41.80	-1	288	-0.35%
2021/08/23	2	39.33	0	0.00	39.25	2	302	0.66%
2021/08/20	0.1	39.75	0	0.00	39.35	0.1	299	0.02%
2021/08/19	10	39.63	0	0.00	39.40	10	301	3.32%
2021/08/13	0	41.30	0	0.00	41.40	0	298	0.00%
2021/08/06	0	0.00	50	42.00	41.95	-50	320	-15.62%
2021/08/05	10	43.22	0	0.00	42.65	10	316	3.16%
2021/08/04	1	45.95	0	0.00	45.90	1	308	0.32%
2021/07/29	1	45.55	0	0.00	45.60	1	353	0.28%
2021/07/27	1	46.20	0	0.00	46.20	1	387	0.26%
2021/07/26	1	46.00	0	0.00	46.00	1	399	0.25%
2021/07/13	1	46.25	0	0.00	46.10	1	482	0.21%
2021/07/12	6	46.48	0	0.00	46.20	6	486	1.23%
2021/07/06	0	0.00	1	47.10	46.80	-1	553	-0.18%
2021/07/05	2	47.10	0	0.00	47.10	2	595	0.34%
2021/07/02	1	47.15	0	0.00	47.20	1	615	0.16%
2021/06/30	1	50.40	1	50.60	50.60	0	659	0.00%
2021/06/28	0.2	52.00	0	0.00	51.00	0.2	690	0.03%
2021/06/18	0	0.00	1	50.40	50.40	-1	1,018	-0.10%
2021/06/17	0	0.00	2	50.20	50.50	-2	1,129	-0.18%
2021/06/16	0	0.00	2	49.90	49.75	-2	1,147	-0.17%
2021/06/15	0	0.00	2	48.48	48.65	-2	1,157	-0.17%
2021/06/11	4	48.31	1	48.25	48.25	3	1,192	0.25%
2021/06/09	2	48.43	1	48.10	48.10	1	1,242	0.08%
2021/06/04	5	49.25	0	0.00	49.20	5	1,357	0.37%
2021/06/03	1	49.40	0	0.00	49.35	1	1,437	0.07%
2021/05/31	11	49.30	0	0.00	49.50	11	1,473	0.75%
2021/05/28	0	0.00	1	48.85	48.85	-1	1,521	-0.07%
2021/05/27	1	48.00	0	0.00	48.20	1	1,626	0.06%
2021/05/24	1	48.05	0	0.00	48.15	1	1,644	0.06%
2021/05/18	2	47.40	4	47.03	47.60	-2	1,644	-0.12%
2021/05/17	14	45.02	3	46.70	44.90	11	1,641	0.67%
2021/05/13	0	0.00	2	48.95	48.30	-2	1,650	-0.12%
2021/05/12	10	46.73	0	0.00	47.65	10	1,643	0.61%
2021/05/11	8	49.72	0	0.00	49.00	8	1,625	0.49%
2021/05/10	5	52.32	0	0.00	52.10	5	1,611	0.31%
2021/05/07	1	53.50	0	0.00	53.30	1	1,606	0.06%
2021/05/06	2	52.70	3	53.63	52.90	-1	1,605	-0.06%
2021/05/05	8	53.99	0	0.00	53.80	8	1,611	0.50%
2021/05/04	10	54.83	0	0.00	54.70	10	1,596	0.63%
2021/05/03	3	56.40	0	0.00	55.70	3	1,587	0.19%
2021/04/27	0	0.00	2	58.70	58.00	-2	1,576	-0.13%
2021/04/26	20	57.58	8	57.50	57.80	12	1,567	0.77%
2021/04/23	4	56.20	0	0.00	56.60	4	1,567	0.26%
2021/04/21	15	58.60	0	0.00	58.40	15	1,571	0.95%
2021/04/20	5	58.10	0	0.00	57.90	5	1,571	0.32%
2021/04/19	0	0.00	1	57.90	57.90	-1	1,618	-0.06%
2021/04/15	0	0.00	5	57.34	57.60	-5	1,641	-0.30%
2021/04/14	5	56.70	20	56.75	55.90	-15	1,628	-0.92%
2021/04/13	23	58.31	2	58.30	57.50	21	1,603	1.31%
2021/04/12	0	0.00	1	59.00	58.30	-1	1,587	-0.06%
2021/04/09	6	59.47	21	58.97	58.30	-15	1,570	-0.95%
2021/04/08	20	60.54	1	60.60	60.40	19	1,525	1.25%
2021/04/07	2	60.90	1	59.60	60.90	1	1,501	0.07%
2021/04/01	0	60.30	0	0.00	59.70	0	1,442	0.00%
2021/03/31	0	0.00	4	60.00	59.50	-4	1,417	-0.28%
2021/03/30	4	59.20	8	59.50	59.00	-4	1,387	-0.29%
2021/03/29	26	59.78	0	0.00	59.80	26	1,353	1.92%
2021/03/26	5	61.24	0	0.00	60.60	5	1,315	0.38%
2021/03/25	10	61.74	12	61.41	62.80	-2	1,206	-0.17%
2021/03/24	14	59.54	0	0.00	59.30	14	1,113	1.26%
2021/03/22	4	60.90	15.1	61.58	60.90	-11.1	1,033	-1.07%
2021/03/19	4	57.50	0	0.00	57.60	4	922	0.43%
2021/03/18	0	0.00	5	57.20	56.90	-5	901	-0.55%
2021/03/17	2	57.35	1	56.60	56.50	1	889	0.11%
2021/03/16	6	56.13	0	0.00	56.00	6	855	0.70%
2021/03/15	1	56.80	0	0.00	56.20	1	838	0.12%
2021/03/12	7	56.86	2	57.00	56.90	5	810	0.62%
2021/03/11	2	56.65	0	0.00	56.60	2	778	0.26%
2021/03/10	17	56.57	0	57.90	56.80	17	756	2.24%
2021/03/09	1	55.10	15	56.73	57.50	-14	697	-2.01%
2021/03/08	0	0.00	1	53.00	53.20	-1	615	-0.16%
2021/03/03	1.1	54.23	6	55.42	55.40	-4.9	582	-0.84%
2021/03/02	1	56.20	22	55.06	55.20	-21	532	-3.94%
2021/02/26	1	52.00	2	51.50	51.50	-1	429	-0.23%
2021/02/25	0	0.00	1	51.20	50.90	-1	411	-0.24%
2021/02/24	0	0.00	1	50.50	50.60	-1	408	-0.24%
2021/02/23	0	0.00	2	50.70	50.60	-2	409	-0.49%
2021/02/22	2	50.90	0	0.00	50.60	2	410	0.49%
2021/02/17	0	0.00	2	50.00	50.10	-2	406	-0.49%
2021/02/05	3	50.17	0	0.00	50.10	3	404	0.74%
2021/01/28	10	51.00	0	0.00	51.20	10	392	2.55%
2021/01/26	0	0.00	12	50.85	50.90	-12	369	-3.25%
2021/01/25	5	50.90	20	50.65	50.60	-15	365	-4.10%
2021/01/18	0	0.00	1	51.40	51.40	-1	337	-0.30%
2021/01/15	1	52.00	1	51.10	50.90	0	330	0.00%
2021/01/14	1	52.10	1	51.60	51.80	0	320	0.00%
2021/01/13	6	50.42	0	0.00	50.30	6	302	1.99%
2021/01/12	3	52.10	4	51.60	49.90	-1	290	-0.34%
2021/01/11	1	49.00	31	51.60	51.60	-30	239	-12.51%
2021/01/07	1	46.85	0	0.00	46.90	1	204	0.49%
2021/01/06	0	0.00	1	46.80	46.80	-1	209	-0.48%
2021/01/05	1	47.35	0	0.00	47.20	1	211	0.47%
2020/12/31	0	0.00	2	46.88	46.90	-2	213	-0.94%
2020/12/21	0	0.00	1	46.40	46.55	-1	222	-0.45%
2020/12/15	5	46.75	0	0.00	46.50	5	229	2.18%
2020/12/11	0	0.00	6	47.23	46.90	-6	233	-2.57%
2020/12/09	1	47.80	0	0.00	47.85	1	233	0.43%
2020/12/04	5	47.95	0	0.00	47.95	5	248	2.01%
2020/11/30	6	47.66	0	0.00	47.85	6	266	2.25%
2020/11/26	0	0.00	1	47.15	47.25	-1	287	-0.35%
2020/11/25	3	47.20	0.1	47.70	47.05	2.9	308	0.94%
2020/11/23	1	47.60	0	0.00	47.55	1	307	0.32%
2020/11/17	1	46.60	0	0.00	46.50	1	313	0.32%
2020/11/10	1	46.90	1	46.60	46.40	0	367	0.00%
2020/11/09	1	45.40	0	0.00	45.30	1	362	0.28%
2020/10/26	0	0.00	1	46.85	46.70	-1	422	-0.24%
2020/10/20	0	0.00	1	47.05	46.95	-1	420	-0.24%
2020/10/19	1	47.05	0	0.00	47.05	1	419	0.24%
2020/10/06	2	45.60	0	0.00	45.70	2	423	0.47%
2020/10/05	1	45.00	5	45.00	45.05	-4	423	-0.94%
2020/09/29	2	44.70	0	0.00	44.85	2	433	0.46%
2020/09/25	8	43.45	0	0.00	43.80	8	446	1.79%
2020/09/11	2	46.00	0	0.00	46.15	2	422	0.47%
2020/09/10	0	0.00	2	46.75	46.75	-2	413	-0.48%
2020/09/08	5	47.50	0	0.00	48.20	5	402	1.24%
2020/09/04	1	48.20	0	0.00	48.50	1	395	0.25%
2020/09/02	10	47.75	0	0.00	48.20	10	384	2.60%
2020/09/01	5	47.80	0	0.00	48.00	5	375	1.33%
2020/08/31	1	48.50	15	48.86	49.00	-14	361	-3.87%
2020/08/26	0	0.00	5	47.87	47.80	-5	334	-1.49%
2020/08/25	5	48.19	0	0.00	48.00	5	334	1.50%
2020/08/20	35	45.59	0	0.00	45.40	35	317	11.04%
2020/08/19	0	0.00	3	48.40	48.25	-3	299	-1.00%
2020/08/12	0	0.00	2	48.00	47.95	-2	244	-0.82%
2020/08/10	10	48.80	0	0.00	48.30	10	233	4.28%
2020/08/06	0	0.00	4.4	49.22	49.00	-4.4	207	-2.12%
2020/08/05	0	0.00	20	45.35	45.35	-20	167	-11.96%
2020/07/27	3	41.00	0	0.00	40.60	3	168	1.78%
2020/07/20	12	41.26	2	41.28	41.40	10	165	6.06%
2020/07/17	12	42.15	0	0.00	42.15	12	162	7.37%
2020/07/15	0	0.00	1	45.55	45.60	-1	151	-0.66%
2020/07/10	1	45.80	0	0.00	45.55	1	146	0.68%
2020/07/09	2	46.63	25	46.70	46.25	-23	147	-15.60%
2020/07/07	0	0.00	1	46.60	45.55	-1	139	-0.72%
2020/07/06	1	44.55	0	0.00	46.20	1	137	0.73%
2020/07/02	0	0.00	1	43.70	43.90	-1	125	-0.80%
2020/07/01	0	0.00	1	43.50	43.50	-1	125	-0.80%
2020/06/29	1.5	42.50	0	0.00	42.50	1.5	123	1.22%
2020/06/16	1	43.40	2	43.95	43.80	-1	122	-0.82%
2020/06/15	2	43.50	3	42.92	43.20	-1	124	-0.80%
2020/06/12	0	0.00	2	41.45	42.30	-2	122	-1.63%
2020/06/11	0	0.00	4	43.33	42.65	-4	121	-3.29%
2020/06/10	3	42.70	2	42.55	42.90	1	120	0.83%
2020/06/01	1	41.25	1	41.30	41.80	0	110	0.00%
2020/05/27	1	40.35	0	0.00	40.35	1	108	0.92%
2020/05/22	1	40.30	0	0.00	40.10	1	108	0.92%
2020/05/14	1	40.00	1	40.30	39.85	0	106	0.00%
2020/04/16	0	0.00	4	37.43	37.50	-4	98	-4.07%
2020/04/15	4	37.36	0	0.00	37.90	4	97	4.08%
2020/04/13	0	0.00	1	34.45	34.45	-1	93	-1.07%
2020/03/31	0	0.00	1	32.00	31.25	-1	93	-1.07%
2020/03/27	1	31.45	0	0.00	31.05	1	93	1.07%
2020/03/18	1	30.20	0	0.00	30.40	1	82	1.22%
2020/03/13	1	32.45	0	0.00	32.85	1	81	1.23%
2020/03/11	1	38.30	0	0.00	38.40	1	75	1.32%
2020/03/09	1	38.75	0	0.00	38.80	1	76	1.30%
2020/02/19	1	40.10	0	0.00	40.10	1	85	1.18%
2020/02/14	0	40.20	0	0.00	40.15	0	90	0.00%
2020/02/13	0.1	39.90	0	0.00	39.90	0.1	93	0.05%
2020/02/12	0	40.30	0	0.00	39.75	0	97	0.00%
2020/01/30	1	41.50	0	0.00	41.35	1	88	1.13%
2020/01/17	1	43.35	0	0.00	43.40	1	85	1.17%
2020/01/07	1	42.50	0	0.00	42.60	1	83	1.20%
2020/01/06	1	43.00	0	0.00	42.90	1	82	1.21%
2019/12/10	1	42.50	0	0.00	42.50	1	72	1.37%
2019/11/22	0	0.00	5	43.70	43.70	-5	66	-7.51%
2019/11/21	0	0.00	9	43.31	43.45	-9	66	-13.64%
2019/11/20	0	0.00	9	43.99	43.60	-9	66	-13.62%
2019/11/18	0	0.00	3	44.80	45.00	-3	64	-4.65%
2019/11/07	4	42.06	0	0.00	42.10	4	52	7.64%
2019/11/04	0	0.00	1	42.20	42.00	-1	52	-1.92%
2019/10/14	0	41.70	0	0.00	41.60	0	58	0.00%
2019/10/08	10	41.60	0	0.00	41.55	10	69	14.45%
2019/10/01	1	41.75	0	0.00	41.90	1	93	1.08%
2019/09/10	8	42.35	0	0.00	42.35	8	103	7.73%
2019/08/16	1	41.60	0	0.00	41.60	1	106	0.94%
2019/08/06	2	42.30	0	0.00	43.00	2	112	1.77%
2019/08/05	2	43.18	0	0.00	43.00	2	120	1.67%
2019/07/23	1	43.55	0	0.00	43.55	1	155	0.64%
2019/07/12	1	43.95	0	0.00	43.60	1	157	0.64%
2019/07/11	3	46.95	7	47.01	47.20	-4	148	-2.69%
2019/07/10	0	0.00	2	46.80	46.90	-2	137	-1.45%
2019/07/08	2	46.50	0	0.00	46.50	2	133	1.50%
2019/07/05	0	0.00	1	46.70	46.70	-1	132	-0.76%
2019/07/04	0	0.00	2	46.55	46.60	-2	133	-1.49%
2019/07/02	0	0.00	3	46.30	46.45	-3	136	-2.19%
2019/06/26	11	45.46	0	0.00	45.40	11	141	7.77%
2019/06/25	6	45.25	6	45.60	45.40	0	141	0.00%
2019/06/24	10	45.10	0	0.00	45.15	10	142	7.00%
2019/06/21	8	45.20	0	0.00	45.00	8	143	5.57%
2019/06/19	4	44.50	0	0.00	44.65	4	147	2.72%
2019/06/18	0	44.70	0	0.00	44.50	0	148	0.00%
2019/06/17	1	44.35	0	0.00	44.65	1	155	0.64%
2019/06/14	1	44.10	0	0.00	44.65	1	170	0.59%
2019/06/06	1	44.10	0	0.00	43.80	1	231	0.43%
2019/06/05	3	44.10	0	0.00	44.20	3	233	1.29%
2019/05/29	3	43.70	0	0.00	44.20	3	257	1.17%
2019/05/28	3	44.00	0	0.00	43.95	3	260	1.15%
2019/05/13	6	44.17	0	0.00	43.60	6	282	2.12%
2019/05/10	10	45.80	0	0.00	45.70	10	275	3.63%
2019/05/09	3	45.78	0	0.00	45.85	3	274	1.09%
2019/05/08	5	49.40	0	0.00	49.65	5	251	1.99%
2019/05/02	1	49.80	0	0.00	49.70	1	253	0.39%
2019/04/12	0	51.50	0	0.00	51.00	0	243	0.00%
2019/03/26	7	52.80	0	0.00	52.70	7	223	3.13%
2019/03/20	0	0.00	5	52.80	52.70	-5	219	-2.28%
2019/03/19	0	0.00	2	54.10	53.00	-2	216	-0.93%
2019/03/18	0	0.00	3	54.90	54.80	-3	205	-1.46%
2019/03/12	2	52.70	0	0.00	52.50	2	159	1.26%
2019/03/06	0	0.00	2	50.90	51.10	-2	147	-1.36%
2019/03/04	2	51.45	0	0.00	51.00	2	140	1.42%
2019/02/26	0	0.00	2	50.40	49.90	-2	122	-1.64%
2019/02/25	2	50.60	1	50.00	50.50	1	119	0.84%
2019/02/22	5	50.16	0	0.00	49.95	5	114	4.37%
2019/02/15	0	0.00	1	47.85	47.80	-1	105	-0.95%
2019/01/18	1	47.20	0	0.00	47.15	1	87	1.14%
2019/01/04	1	45.80	0	0.00	45.60	1	87	1.14%
2019/01/03	2	45.80	0	0.00	45.90	2	90	2.20%
2018/11/23	5	46.05	10	46.06	46.00	-5	86	-5.75%
2018/11/01	3	46.27	0	0.00	46.35	3	126	2.37%
2018/10/08	5	48.35	0	0.00	48.35	5	183	2.72%
2018/09/10	1	48.30	0	0.00	48.30	1	264	0.38%
2018/08/28	0	0.00	2	50.00	50.20	-2	259	-0.77%
2018/08/10	1	50.10	0	0.00	50.00	1	237	0.42%
2018/08/09	5.3	49.15	0	0.00	49.85	5.3	233	2.28%
2018/08/06	0	0.00	2	52.30	52.30	-2	216	-0.92%
2018/08/02	2	53.40	0	0.00	52.70	2	212	0.94%
2018/08/01	0	0.00	3	52.20	52.40	-3	205	-1.46%
2018/07/12	0	0.00	0.1	49.90	49.90	-0.1	159	-0.06%
2018/07/10	0	0.00	5	52.42	52.50	-5	140	-3.55%
2018/07/09	0.1	50.00	0	0.00	50.00	0.1	115	0.09%
2018/06/21	5	49.70	0	0.00	49.50	5	89	5.59%
2018/06/15	5	50.00	0	0.00	50.00	5	92	5.40%
2018/05/17	0	48.95	0	0.00	48.80	0	122	0.03%
2018/05/09	0.5	49.00	0	0.00	48.90	0.5	124	0.42%
2018/04/24	1	48.95	0	0.00	48.95	1	116	0.86%
2018/03/28	5	51.00	0	0.00	51.10	5	118	4.23%
2018/03/26	5	51.10	0	0.00	51.00	5	117	4.24%
2018/03/09	1	50.70	3	50.80	50.60	-2	109	-1.82%
2018/03/07	0	0.00	2	50.85	51.00	-2	108	-1.85%
2018/02/06	1	47.10	0	0.00	47.30	1	97	1.02%
2018/02/05	1	49.00	0	0.00	48.85	1	94	1.06%
2018/01/29	1	49.60	0	0.00	49.60	1	96	1.04%
2018/01/23	3	49.83	0	0.00	49.70	3	96	3.11%