富驊 (5465)-元富-同大券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
43.50
漲跌
▲2.10
漲幅
+5.07%
成交量
1,470張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	43.60	0	0.00	43.50	0	1,328	0.00%
2024/05/14	1	41.00	0	0.00	41.40	1	1,329	0.08%
2024/04/29	0	42.50	0	0.00	42.35	0	1,357	0.00%
2024/04/26	2	42.45	0	0.00	41.85	2	1,364	0.15%
2024/04/24	0	41.73	0	0.00	41.40	0	1,366	0.00%
2024/04/19	0	42.55	0	0.00	41.20	0	1,372	0.00%
2024/04/17	0	43.90	0	0.00	43.55	0	1,362	0.00%
2024/04/15	1	45.10	0	0.00	45.25	1	1,391	0.07%
2024/04/11	0	47.07	0	0.00	46.15	0	1,405	0.00%
2024/04/09	3	48.92	2	49.50	48.85	1	1,377	0.07%
2024/04/08	11	50.24	2	51.05	49.60	9	1,360	0.66%
2024/04/03	45	46.80	49	47.32	48.05	-4	1,261	-0.32%
2024/04/02	0	45.55	2	45.55	45.70	-2	1,236	-0.16%
2024/03/29	1	45.45	0	0.00	45.25	1	1,238	0.08%
2024/03/27	0	0.00	2	45.50	45.50	-2	1,238	-0.16%
2024/03/25	0	46.45	0	0.00	46.20	0	1,235	0.00%
2024/03/21	1	45.70	0	0.00	45.80	1	1,235	0.08%
2024/03/13	3	44.93	0	0.00	44.50	3	1,374	0.22%
2024/03/12	0	0.00	2	46.50	46.60	-2	1,374	-0.15%
2024/03/08	1	47.20	0	0.00	46.50	1	1,414	0.07%
2024/03/07	3	49.73	2	50.80	48.70	1	1,484	0.07%
2024/03/06	19	51.81	3	52.67	51.50	16	1,487	1.08%
2024/03/05	0	0.00	9	50.76	51.90	-9	1,259	-0.71%
2024/03/04	3	47.80	2	47.50	47.20	1	1,139	0.09%
2024/03/01	0	0.00	1	47.10	47.10	-1	1,094	-0.09%
2024/02/29	0	0.00	0	46.60	44.90	0	1,085	0.00%
2024/02/23	1	46.10	0	0.00	45.15	1	1,195	0.08%
2024/02/21	0	0.00	3	45.90	45.80	-3	1,424	-0.21%
2024/02/20	1	47.00	24	46.05	46.10	-23	1,428	-1.61%
2024/02/16	0	0.00	1	47.10	47.10	-1	1,436	-0.07%
2024/02/15	0	0.00	4	45.95	46.15	-4	1,430	-0.28%
2024/02/05	2	43.63	0	0.00	43.80	2	1,453	0.14%
2024/02/02	0	0.00	1	44.50	44.50	-1	1,470	-0.07%
2024/02/01	23	43.36	4	43.23	43.00	19	1,492	1.27%
2024/01/29	0	0.00	2	43.60	43.70	-2	1,575	-0.13%
2024/01/24	1	43.90	2	43.90	43.70	-1	1,604	-0.06%
2024/01/22	3	44.50	1	44.55	44.40	2	1,638	0.12%
2024/01/18	1	42.50	0	0.00	42.10	1	1,692	0.06%
2024/01/17	2	42.68	0	0.00	42.35	2	1,738	0.12%
2024/01/16	4	43.89	3	43.98	43.20	1	1,743	0.06%
2024/01/15	0	0.00	1	44.60	44.60	-1	1,752	-0.06%
2024/01/11	0	0.00	5	43.55	44.00	-5	1,774	-0.28%
2024/01/10	6	43.86	6	43.29	43.15	0	1,791	0.00%
2024/01/08	0	0.00	1	47.00	46.75	-1	1,794	-0.06%
2024/01/04	1	45.55	0	0.00	45.25	1	1,822	0.05%
2023/12/28	1	46.65	1	46.15	46.25	0	2,000	0.00%
2023/12/15	3	48.72	1	47.25	47.00	2	2,903	0.07%
2023/12/14	0	0.00	1	50.20	49.10	-1	2,915	-0.03%
2023/12/13	3	50.45	0	0.00	49.50	3	2,916	0.10%
2023/12/11	3	50.53	9	52.23	50.30	-6	3,014	-0.20%
2023/12/07	1	49.30	0	0.00	49.35	1	2,966	0.03%
2023/12/06	0	0.00	1	50.50	49.50	-1	2,968	-0.03%
2023/12/04	19	50.98	3	50.30	50.80	16	2,922	0.55%
2023/12/01	2	50.20	2	49.63	51.20	0	2,831	0.00%
2023/11/30	4	50.43	6	49.71	49.90	-2	2,737	-0.07%
2023/11/28	0	0.00	1	46.85	46.85	-1	2,647	-0.04%
2023/11/27	1	46.50	0	0.00	45.80	1	2,643	0.04%
2023/11/21	7	48.86	1.1	49.03	48.20	5.9	2,544	0.23%
2023/11/20	1	47.80	6	47.56	48.45	-5	2,396	-0.21%
2023/11/15	3	44.75	0	0.00	43.90	3	2,323	0.13%
2023/11/13	48	45.85	46	46.16	45.45	2	2,327	0.09%
2023/11/10	2	44.28	2	45.28	45.45	0	2,292	0.00%
2023/11/09	5	44.10	6	44.00	44.75	-1	2,281	-0.04%
2023/11/08	2	43.80	5	44.43	45.00	-3	2,257	-0.13%
2023/11/07	1	42.25	0	0.00	42.05	1	2,193	0.05%
2023/11/03	1	42.00	1	42.20	42.50	0	2,256	0.00%
2023/11/02	1	42.00	0	0.00	41.90	1	2,264	0.04%
2023/10/31	0	0.00	1	41.40	40.95	-1	2,318	-0.04%
2023/10/30	2	43.03	0	0.00	42.90	2	2,336	0.09%
2023/10/27	2.1	44.12	2	44.80	43.90	0.1	2,346	0.00%
2023/10/26	0	0.00	1	42.65	42.00	-1	2,353	-0.04%
2023/10/25	1	44.20	4	44.81	44.25	-3	2,361	-0.13%
2023/10/24	1	40.30	1	41.70	42.00	0	2,355	0.00%
2023/10/23	3	40.30	0	0.00	40.10	3	2,381	0.13%
2023/10/20	1	39.90	0	0.00	39.85	1	2,441	0.04%
2023/10/19	1	40.10	1	40.75	40.75	0	2,470	0.00%
2023/10/18	0	0.00	1	41.20	40.30	-1	2,505	-0.04%
2023/10/17	1	43.05	7	42.20	42.50	-6	2,524	-0.24%
2023/10/16	1	43.80	0	0.00	43.50	1	2,548	0.04%
2023/10/13	2	45.55	0	0.00	44.70	2	2,635	0.08%
2023/10/12	1	46.75	0	0.00	46.60	1	2,734	0.04%
2023/10/06	1	50.40	2	50.40	50.10	-1	3,051	-0.03%
2023/10/05	0	0.00	4	50.55	50.80	-4	3,068	-0.13%
2023/10/04	3	52.03	2	51.75	51.90	1	3,101	0.03%
2023/10/03	2	52.00	4	51.45	52.10	-2	3,098	-0.06%
2023/10/02	18	53.26	15	53.03	52.70	3	3,032	0.10%
2023/09/28	20	51.04	16	50.69	50.50	4	2,877	0.14%
2023/09/27	3	49.27	1	48.90	49.00	2	2,745	0.07%
2023/09/26	7	48.35	2	48.83	48.35	5	2,750	0.18%
2023/09/25	0	0.00	1	47.40	47.40	-1	2,735	-0.04%
2023/09/20	0	0.00	3	43.52	43.50	-3	3,080	-0.10%
2023/09/19	1	43.10	0	0.00	43.10	1	3,191	0.03%
2023/09/18	0	0.00	2	43.80	43.70	-2	3,410	-0.06%
2023/09/14	4	43.25	3	44.15	45.05	1	3,856	0.03%
2023/09/13	1	41.00	2	41.13	41.35	-1	3,979	-0.03%
2023/09/12	1	40.45	0	0.00	39.60	1	4,084	0.02%
2023/09/11	1	40.40	1	40.80	40.40	0	4,204	0.00%
2023/09/07	3	40.40	0	0.00	40.10	3	4,693	0.06%
2023/09/05	4	40.10	0	0.00	40.50	4	5,202	0.08%
2023/09/01	2	40.50	0	0.00	40.05	2	5,304	0.04%
2023/08/28	2	41.20	2	40.35	40.15	0	5,915	0.00%
2023/08/22	0	0.00	5	44.51	43.20	-5	6,322	-0.08%
2023/08/18	0	0.00	2	43.35	43.35	-2	6,392	-0.03%
2023/08/11	1	45.85	0	0.00	44.45	1	6,489	0.02%
2023/08/01	2	48.13	0	0.00	48.10	2	6,585	0.03%
2023/07/27	7	50.00	0	0.00	49.95	7	6,695	0.10%
2023/07/26	0	0.00	1	52.00	50.70	-1	6,806	-0.01%
2023/07/25	0	0.00	1	53.00	53.00	-1	6,821	-0.01%
2023/07/24	4	52.23	2	51.65	52.00	2	6,784	0.03%
2023/07/20	0	0.00	2	52.10	51.10	-2	6,798	-0.03%
2023/07/18	6	54.00	6	54.70	52.10	0	6,876	0.00%
2023/07/17	4	55.98	7	57.41	56.20	-3	6,943	-0.04%
2023/07/14	11	58.29	12	58.15	57.60	-1	6,945	-0.01%
2023/07/13	1	54.10	11	56.15	57.20	-10	7,061	-0.14%
2023/07/12	8	52.28	1	52.30	52.20	7	6,979	0.10%
2023/07/11	6	52.32	1	52.20	51.30	5	7,068	0.07%
2023/07/10	1	55.80	2	56.15	55.10	-1	7,160	-0.01%
2023/07/07	7	54.76	2	55.20	54.40	5	7,193	0.07%
2023/07/06	4	56.73	13	56.76	57.00	-9	7,258	-0.12%
2023/07/05	9	58.14	11	58.30	56.20	-2	7,304	-0.03%
2023/07/04	5	59.18	6	58.57	57.50	-1	7,291	-0.01%
2023/07/03	23	58.77	13	59.16	59.40	10	7,277	0.14%
2023/06/30	6	54.55	3	55.20	56.00	3	7,155	0.04%
2023/06/29	1	53.80	0	0.00	53.50	1	7,025	0.01%
2023/06/28	9	55.00	11	53.66	53.10	-2	6,921	-0.03%
2023/06/27	5	56.76	0	0.00	55.70	5	6,803	0.07%
2023/06/26	25	62.15	3	61.93	61.80	22	6,704	0.33%
2023/06/21	5	60.66	7	62.34	63.00	-2	6,460	-0.03%
2023/06/20	13	57.33	15	57.13	57.30	-2	6,340	-0.03%
2023/06/19	5	53.04	12	53.33	56.50	-7	6,064	-0.12%
2023/06/16	5	51.04	1	50.00	51.40	4	5,888	0.07%
2023/06/15	4	51.45	22	51.40	51.40	-18	5,780	-0.31%
2023/06/14	4	51.68	2	52.65	51.40	2	5,666	0.04%
2023/06/13	14	49.46	15	49.89	49.80	-1	5,448	-0.02%
2023/06/12	19	48.02	5.1	47.93	48.40	14	5,199	0.27%
2023/06/09	0	0.00	4	46.18	46.20	-4	4,815	-0.08%
2023/06/08	3	42.70	0	0.00	42.00	3	4,734	0.06%
2023/06/07	2	42.75	1	42.70	42.70	1	4,725	0.02%
2023/06/06	13	43.31	10	41.55	41.55	3	4,651	0.06%
2023/06/05	2	45.60	1	44.40	44.40	1	4,559	0.02%
2023/06/02	1	43.50	8	43.33	44.95	-7	4,323	-0.16%
2023/06/01	0	0.00	4	41.05	40.90	-4	4,101	-0.10%
2023/05/31	2	39.75	2	40.40	39.65	0	4,036	0.00%
2023/05/30	3	39.78	3	40.60	39.30	0	3,993	0.00%
2023/05/29	1	40.20	2	41.08	40.95	-1	3,896	-0.03%
2023/05/26	9	38.24	6	38.02	38.25	3	3,718	0.08%
2023/05/25	3	37.57	1	37.10	37.10	2	3,598	0.06%
2023/05/24	4	37.90	1	38.00	37.85	3	3,559	0.08%
2023/05/23	1	36.90	0	0.00	36.85	1	3,509	0.03%
2023/05/22	0	0.00	0	36.60	36.85	0	3,480	0.00%
2023/05/18	2	35.80	3	35.97	35.95	-1	3,423	-0.03%
2023/05/17	0	0.00	3	36.22	35.35	-3	3,393	-0.09%
2023/05/16	0	34.80	0	0.00	34.30	0	3,355	0.00%
2023/05/15	1	34.00	0	0.00	34.40	1	3,325	0.03%
2023/05/12	0	0.00	19	34.80	35.25	-19	3,309	-0.57%
2023/05/11	6	35.61	0	0.00	35.00	6	3,278	0.18%
2023/05/10	0.3	35.00	0	0.00	35.00	0.3	3,221	0.01%
2023/05/09	1	35.55	2	35.68	35.45	-1	3,200	-0.03%
2023/05/08	5	37.92	1	38.50	37.45	4	3,127	0.13%
2023/05/05	16	37.25	0	0.00	37.05	16	3,064	0.52%
2023/05/04	2	37.45	5.3	37.81	37.65	-3.3	3,031	-0.11%
2023/05/03	9	39.37	2.5	40.08	39.00	6.5	2,965	0.22%
2023/05/02	2	40.00	2	40.45	42.00	0	2,838	0.00%
2023/04/28	1	38.10	5	38.23	38.20	-4	2,686	-0.15%
2023/04/27	5	36.84	1	37.30	37.50	4	2,633	0.15%
2023/04/25	1	36.55	1.2	38.27	36.10	-0.2	2,556	-0.01%
2023/04/24	1	38.70	0	0.00	38.45	1	2,485	0.04%
2023/04/20	7	40.19	6	38.98	37.95	1	2,323	0.04%
2023/04/19	3	41.92	1	42.80	41.65	2	2,151	0.09%
2023/04/18	3.1	41.34	3	42.55	41.90	0.1	2,014	0.00%
2023/04/17	1	35.35	8	39.23	39.35	-7	1,685	-0.42%
2023/04/14	4	36.13	5	36.29	35.80	-1	1,591	-0.06%
2023/04/13	11	35.35	12	35.84	34.00	-1	1,440	-0.07%
2023/04/12	3	33.40	2	35.35	35.35	1	1,256	0.08%
2023/04/11	0	0.00	4	32.00	32.15	-4	1,175	-0.34%
2023/04/10	12	30.15	0	0.00	30.00	12	1,059	1.13%
2023/04/07	1	28.30	3	28.23	28.70	-2	952	-0.21%
2023/04/06	5	28.90	6	28.75	29.25	-1	899	-0.11%
2023/03/31	0	0.00	0.5	26.90	27.10	-0.5	804	-0.06%
2023/03/28	1	26.40	0	0.00	26.65	1	719	0.14%
2023/03/27	1	25.60	1	25.60	26.25	0	665	0.00%
2023/03/23	8	26.45	4	26.39	25.75	4	620	0.65%
2023/03/22	0	0.00	3	27.90	28.35	-3	537	-0.56%
2023/03/21	0	0.00	4	26.50	26.90	-4	514	-0.78%
2023/03/20	4	26.10	0	0.00	26.05	4	496	0.80%
2023/03/16	0	0.00	10	26.50	24.40	-10	452	-2.21%
2023/03/15	10	26.18	0	0.00	26.10	10	410	2.44%
2023/03/14	0	0.00	0	26.10	26.00	0	398	0.00%
2023/03/13	3	26.20	0	0.00	25.80	3	380	0.79%
2023/03/10	0	25.80	0	0.00	25.95	0	332	0.00%
2023/03/03	3	22.80	0	0.00	22.65	3	281	1.07%
2023/02/21	3	21.45	0	0.00	21.40	3	250	1.20%
2022/11/07	0	0.00	33	18.08	17.85	-33	357	-9.22%
2022/11/04	17	17.11	0	0.00	17.20	17	352	4.82%
2022/11/03	16	16.58	0	0.00	16.85	16	352	4.54%
2022/10/07	0	0.00	1	17.85	17.90	-1	319	-0.31%
2022/09/30	1	18.30	0	0.00	18.50	1	272	0.37%
2022/08/22	0	0.00	3	16.60	16.65	-3	44	-6.75%
2022/07/01	0	0.00	1	15.85	15.60	-1	47	-2.10%
2022/05/19	0	0.00	5	15.70	15.70	-5	48	-10.31%
2021/12/22	5	16.10	0	0.00	16.10	5	62	8.01%
2021/12/07	5	15.60	0	0.00	15.65	5	61	8.12%
2021/10/22	0	0.00	1	15.10	15.10	-1	73	-1.35%
2021/07/22	0	0.00	1	17.85	17.60	-1	227	-0.44%
2021/07/21	1	17.70	0	0.00	17.70	1	235	0.43%
2021/07/20	0	0.00	5	17.90	17.85	-5	240	-2.08%
2021/05/19	0	0.00	2	17.15	16.80	-2	488	-0.41%
2021/05/14	5	17.10	0	0.00	17.25	5	479	1.04%
2021/04/28	1	20.65	0	0.00	21.30	1	411	0.24%
2021/04/27	1	20.70	0	0.00	20.75	1	395	0.25%
2021/04/07	0	0.00	1	20.40	20.40	-1	487	-0.21%
2021/03/22	1	19.75	3	20.03	19.75	-2	466	-0.43%
2021/03/19	3	20.13	0	0.00	20.00	3	459	0.65%
2021/03/18	0	0.00	1	20.80	20.60	-1	449	-0.22%
2021/03/17	60	20.16	66	20.51	21.15	-6	391	-1.53%
2021/03/16	5	19.25	0	0.00	19.30	5	331	1.51%
2021/02/26	0	0.00	3	18.90	19.10	-3	342	-0.88%
2021/02/22	1	19.20	0	0.00	19.20	1	337	0.30%
2020/12/30	10	19.30	13	20.16	19.80	-3	375	-0.80%
2020/12/02	3	18.75	0	0.00	19.30	3	347	0.86%
2020/11/25	3	18.70	0	0.00	18.70	3	499	0.60%
2020/11/17	0	0.00	1	18.60	18.70	-1	655	-0.15%
2020/11/12	0	0.00	2	18.95	19.00	-2	660	-0.30%
2020/11/11	0	0.00	2	19.15	19.10	-2	662	-0.30%
2020/11/10	1	19.10	1	19.10	19.10	0	664	0.00%
2020/11/03	0	0.00	6	19.68	19.70	-6	719	-0.83%
2020/10/29	1	19.75	0	0.00	19.85	1	733	0.14%
2020/10/28	1	19.90	0	0.00	19.85	1	732	0.14%
2020/10/27	1	19.90	5	20.05	20.10	-4	729	-0.55%
2020/10/16	0	0.00	1	20.05	19.75	-1	742	-0.13%
2020/10/15	0	0.00	4	19.99	20.05	-4	740	-0.54%
2020/10/05	0	0.00	3	18.75	18.90	-3	787	-0.38%
2020/09/29	1	18.35	0	0.00	18.55	1	887	0.11%
2020/09/23	0	0.00	5	19.70	19.65	-5	899	-0.56%
2020/09/22	5	19.92	0	0.00	19.75	5	896	0.56%
2020/09/21	12	21.22	7	20.96	20.75	5	886	0.56%
2020/09/18	13	20.83	0	0.00	21.00	13	876	1.48%
2020/09/11	0	0.00	20	19.75	19.85	-20	911	-2.19%
2020/09/10	1	20.75	0	0.00	20.40	1	932	0.11%
2020/09/07	1	21.10	0	0.00	20.75	1	900	0.11%
2020/09/03	22	21.40	0	0.00	21.25	22	876	2.51%
2020/08/31	0	0.00	3	20.52	20.60	-3	799	-0.38%
2020/08/28	3	20.70	1	21.05	20.60	2	788	0.25%
2020/08/27	0	0.00	1	20.00	20.00	-1	744	-0.13%
2020/08/17	0	0.00	1	17.75	17.60	-1	637	-0.16%
2020/08/12	0	0.00	13	17.91	18.25	-13	627	-2.07%
2020/08/11	4	18.90	0	0.00	18.65	4	635	0.63%
2020/08/10	9	18.05	0	0.00	18.65	9	634	1.42%
2020/08/06	0	0.00	6	17.35	17.40	-6	622	-0.96%
2020/08/04	6	17.03	0	0.00	17.35	6	621	0.97%
2020/08/03	1	16.65	0	0.00	16.65	1	623	0.16%
2020/07/15	0	0.00	17	18.65	18.55	-17	592	-2.87%
2020/07/13	2	18.98	0	0.00	19.20	2	569	0.35%
2020/07/08	0	0.00	6	18.33	18.35	-6	496	-1.21%
2020/07/07	1	16.70	0	0.00	16.70	1	454	0.22%
2020/06/18	3	16.78	2	16.55	16.60	1	408	0.24%
2020/06/17	0	0.00	1	17.75	17.75	-1	360	-0.28%
2020/06/09	0	0.00	1	17.30	17.80	-1	298	-0.33%
2020/05/14	0	0.00	1	15.50	15.35	-1	198	-0.50%
2020/05/13	0	0.00	21	15.10	15.10	-21	190	-11.03%
2020/03/30	21	11.02	0	0.00	10.75	21	111	18.85%
2019/12/18	18	14.46	20	14.19	14.20	-2	69	-2.86%
2019/09/19	1	14.40	0	0.00	14.45	1	83	1.20%
2019/05/22	2	17.10	0	0.00	16.90	2	131	1.52%
2019/05/10	1	17.25	1	17.40	17.40	0	123	0.00%
2019/04/12	1	17.35	0	0.00	17.25	1	88	1.13%
2018/11/30	1	18.45	0	0.00	18.45	1	270	0.37%
2018/11/22	1	18.30	0	0.00	17.70	1	273	0.37%
2018/11/19	1	18.60	1	18.80	18.60	0	268	0.00%
2018/11/14	0	0.00	4	19.80	19.90	-4	256	-1.56%
2018/10/16	1	15.55	0	0.00	15.50	1	213	0.47%
2018/10/08	1	18.30	0	0.00	18.40	1	181	0.55%
2018/10/05	1	18.60	0	0.00	18.30	1	177	0.56%
2018/10/03	9	20.76	0	0.00	20.50	9	180	4.99%
2018/10/01	3	21.33	0	0.00	21.30	3	222	1.35%
2018/09/26	1	21.30	0	0.00	21.50	1	240	0.42%
2018/09/25	1	21.30	0	0.00	21.30	1	274	0.36%
2018/09/18	4	21.55	0	0.00	21.45	4	356	1.12%
2018/09/14	6	21.45	0	0.00	21.55	6	364	1.64%
2018/09/06	0	0.00	3	24.10	24.00	-3	355	-0.85%
2018/09/04	0	0.00	2	23.90	23.95	-2	378	-0.53%
2018/09/03	0	0.00	7	24.40	23.75	-7	381	-1.84%
2018/08/23	2	24.00	0	0.00	24.00	2	425	0.47%
2018/08/22	5	24.20	0	0.00	24.20	5	426	1.17%
2018/08/21	2	24.30	0	0.00	24.20	2	428	0.47%
2018/08/15	1	24.80	0	0.00	24.90	1	438	0.23%
2018/08/06	2	24.15	0	0.00	24.05	2	520	0.38%
2018/07/24	2	25.00	0	0.00	24.90	2	615	0.32%
2018/07/23	2	25.20	0	0.00	25.30	2	613	0.33%
2018/07/12	1	26.10	1	25.95	25.70	0	594	0.00%
2018/07/05	0	0.00	1	26.10	25.55	-1	537	-0.19%
2018/07/03	1	25.65	0	0.00	25.50	1	530	0.19%
2018/07/02	0	0.00	1	27.95	27.70	-1	498	-0.20%
2018/06/12	1	26.50	0	0.00	25.85	1	390	0.26%
2018/05/29	0	0.00	7	24.95	24.90	-7	314	-2.22%
2018/05/15	1	27.65	1	28.50	28.00	0	276	0.00%
2018/05/14	0	0.00	1	27.10	27.20	-1	253	-0.39%
2018/05/08	11	25.78	10	25.65	25.60	1	209	0.48%
2018/05/04	2	24.75	3	25.53	24.75	-1	188	-0.53%
2018/04/30	1	20.05	0	0.00	20.00	1	115	0.87%
2018/04/11	1	21.50	0	0.00	21.30	1	127	0.78%
2018/03/28	0	0.00	1	23.15	23.05	-1	112	-0.89%
2018/03/27	0	0.00	4	23.35	23.30	-4	111	-3.59%
2018/03/21	0	0.00	5	23.72	23.75	-5	121	-4.10%
2018/03/19	0	0.00	6	23.77	23.80	-6	123	-4.88%
2018/03/15	0	0.00	4	24.33	24.30	-4	122	-3.26%
2018/02/23	1	24.25	0	0.00	24.40	1	134	0.74%
2018/02/22	1	23.65	1	24.15	24.15	0	134	0.00%
2018/02/21	0	0.00	3	24.75	24.75	-3	133	-2.25%
2018/02/08	0	0.00	1	22.15	22.20	-1	131	-0.76%
2018/01/24	1	22.40	0	0.00	22.20	1	192	0.52%
2018/01/12	1	21.60	0	0.00	21.60	1	192	0.52%
2018/01/11	1	21.80	0	0.00	22.10	1	192	0.52%
2018/01/08	1	22.55	0	0.00	22.50	1	192	0.52%
2018/01/05	4	22.74	3	22.65	22.60	1	192	0.52%
2018/01/03	1	22.75	1	23.10	22.95	0	185	0.00%
2018/01/02	1	22.90	0	0.00	22.75	1	187	0.53%