松普 (5488)-元富-同大券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
12.90
漲跌
▼0.10
漲幅
-0.77%
成交量
409張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	12.95	13.00	-1	2,788	-0.04%
2024/05/16	0	0.00	1	12.60	12.90	-1	2,814	-0.04%
2024/05/14	1	12.25	0	0.00	12.25	1	2,912	0.03%
2024/05/10	0	0.00	2	12.00	12.10	-2	2,941	-0.07%
2024/05/06	2	12.20	0	0.00	12.05	2	3,045	0.07%
2024/05/03	0	0.00	1	12.45	12.20	-1	3,070	-0.03%
2024/05/02	0	0.00	8	11.90	11.80	-8	3,109	-0.26%
2024/04/29	2	12.15	2	12.18	12.20	0	3,203	0.00%
2024/04/26	20	12.15	1	12.30	12.30	19	3,306	0.57%
2024/04/24	0	0.00	3	11.60	11.75	-3	3,507	-0.09%
2024/04/23	0	0.00	1	11.60	11.45	-1	3,833	-0.03%
2024/04/22	1	11.30	1	11.35	11.55	0	3,929	0.00%
2024/04/18	1	11.65	0	0.00	11.80	1	3,922	0.03%
2024/04/17	3	11.65	0	0.00	11.65	3	3,919	0.08%
2024/04/16	0	11.45	0	0.00	11.45	0	3,915	0.00%
2024/04/12	0	0.00	10	12.30	12.25	-10	3,896	-0.26%
2024/04/11	1	12.20	0	0.00	12.20	1	3,894	0.03%
2024/04/10	0	0.00	1	12.55	12.55	-1	3,883	-0.03%
2024/04/09	0	0.00	8	12.47	12.45	-8	3,871	-0.21%
2024/04/08	0	12.49	1	12.50	12.45	-1	3,864	-0.03%
2024/04/03	2	12.28	0	0.00	12.20	2	3,858	0.05%
2024/03/29	1	12.75	0	0.00	12.65	1	3,828	0.03%
2024/03/21	0	13.25	0	0.00	13.45	0	3,719	0.00%
2024/03/20	0	0.00	22	13.38	13.40	-22	3,695	-0.60%
2024/03/19	4	13.85	0	0.00	13.80	4	3,660	0.11%
2024/03/18	0	0.00	1	13.75	14.00	-1	3,643	-0.03%
2024/03/14	0	0.00	0	14.20	13.80	0	3,586	0.00%
2024/03/13	0	0.00	0	14.80	14.15	0	3,552	0.00%
2024/03/12	5	14.80	0	14.98	14.70	5	3,484	0.14%
2024/03/11	2	14.85	6	15.33	14.90	-4	3,444	-0.12%
2024/03/08	15	15.73	47	15.61	15.20	-32	3,355	-0.95%
2024/03/07	32	18.39	7	18.34	16.85	25	3,196	0.78%
2024/03/06	22	17.46	28	17.82	18.15	-6	2,939	-0.20%
2024/03/05	14	16.59	13	17.08	16.75	1	2,691	0.04%
2024/03/04	5	15.02	10	15.35	15.60	-5	2,349	-0.21%
2024/03/01	6	14.57	0	0.00	14.20	6	2,183	0.27%
2024/02/29	1	14.65	2	14.80	14.45	-1	2,127	-0.05%
2024/02/27	1	14.05	5	13.91	14.00	-4	2,029	-0.20%
2024/02/26	22	14.49	30	14.38	13.90	-8	1,973	-0.41%
2024/02/23	10	14.10	1	13.90	13.80	9	1,886	0.48%
2024/02/22	1	13.65	20	13.95	13.60	-19	1,859	-1.02%
2024/02/21	20	13.50	1	13.35	14.20	19	1,746	1.09%
2024/02/20	0	0.00	10	12.95	12.95	-10	1,525	-0.66%
2024/02/19	1	13.05	12	13.28	13.15	-11	1,506	-0.73%
2024/02/16	11	13.53	6	13.48	13.30	5	1,476	0.34%
2024/02/15	14	12.94	0	0.00	12.80	14	1,410	0.99%
2024/02/05	0	0.00	6	12.20	11.90	-6	1,361	-0.44%
2024/02/02	0	0.00	1	12.10	12.10	-1	1,340	-0.07%
2024/02/01	0	0.00	20	12.38	12.05	-20	1,331	-1.50%
2024/01/31	2	12.53	3	12.38	12.35	-1	1,311	-0.08%
2024/01/30	0	0.00	1	12.35	12.50	-1	1,297	-0.08%
2024/01/29	2	12.58	0	0.00	12.50	2	1,280	0.16%
2024/01/25	5	12.42	1	12.65	12.40	4	1,223	0.33%
2024/01/24	1	12.50	0	0.00	12.20	1	1,200	0.08%
2024/01/22	1	12.60	1	13.10	12.60	0	1,106	0.00%
2024/01/19	0	0.00	1	12.50	12.05	-1	999	-0.10%
2024/01/18	2	12.45	2	12.75	11.95	0	910	0.00%
2024/01/17	5	12.75	8	12.90	12.55	-3	805	-0.37%
2024/01/16	1	11.85	6	11.18	11.90	-5	480	-1.04%
2024/01/11	1	10.85	0	0.00	10.85	1	391	0.26%
2023/12/27	0	11.30	0	0.00	11.25	0	507	0.00%
2023/12/25	1	11.25	0	0.00	11.20	1	524	0.19%
2023/12/22	7	11.24	0	0.00	11.25	7	528	1.33%
2023/12/13	0	0.00	3	11.55	11.55	-3	553	-0.54%
2023/12/07	6	11.40	0	0.00	11.40	6	596	1.01%
2023/12/06	0	12.55	0	0.00	11.40	0	616	0.00%
2023/12/05	0	0.00	9	11.67	11.45	-9	663	-1.36%
2023/11/27	3	11.30	1	11.35	11.25	2	1,044	0.19%
2023/11/22	1	11.40	0	0.00	11.40	1	1,049	0.10%
2023/11/21	1	11.85	1	11.85	11.50	0	1,051	0.00%
2023/11/16	0	0.00	1	11.65	11.55	-1	1,049	-0.10%
2023/11/14	2	11.25	0	0.00	11.25	2	1,064	0.19%
2023/11/10	1	11.30	0	0.00	11.40	1	1,072	0.09%
2023/11/08	1	11.55	0	0.00	11.55	1	1,087	0.09%
2023/11/03	0	0.00	1	12.00	11.70	-1	1,093	-0.09%
2023/11/01	0	0.00	3	11.98	12.05	-3	1,088	-0.28%
2023/10/31	4	11.14	0	0.00	11.05	4	1,066	0.38%
2023/10/30	1	11.65	0	0.00	11.60	1	1,073	0.09%
2023/10/27	0	0.00	1	12.00	11.70	-1	1,090	-0.09%
2023/10/26	0	0.00	1	11.85	11.60	-1	1,129	-0.09%
2023/10/25	0	0.00	1	11.70	11.70	-1	1,130	-0.09%
2023/10/19	2	11.13	0	0.00	11.10	2	1,127	0.18%
2023/10/18	1	11.25	0	0.00	11.25	1	1,128	0.09%
2023/10/13	5	11.76	0	0.00	11.70	5	1,128	0.44%
2023/10/04	1	12.50	1	12.80	12.85	0	1,126	0.00%
2023/09/27	2	12.50	0	0.00	12.30	2	1,066	0.19%
2023/09/20	2	12.75	0	0.00	12.70	2	1,059	0.19%
2023/09/11	2	12.70	0	0.00	12.60	2	1,001	0.20%
2023/09/08	18	13.24	0	0.00	13.10	18	991	1.82%
2023/09/07	12	14.17	0	0.00	14.00	12	944	1.27%
2023/09/06	9	14.36	7	14.52	14.20	2	911	0.22%
2023/09/05	0	0.00	2	14.05	14.50	-2	857	-0.23%
2023/09/04	2	13.88	1	14.25	13.95	1	742	0.13%
2023/09/01	2	13.90	0	0.00	13.25	2	658	0.30%
2023/08/31	0	0.00	1	12.80	12.80	-1	577	-0.17%
2023/08/29	1	12.15	0	0.00	12.15	1	578	0.17%
2023/08/15	0	0.00	1	12.60	12.50	-1	537	-0.19%
2023/08/10	15	11.89	0	0.00	11.75	15	521	2.87%
2023/08/09	10	12.50	0	0.00	12.60	10	508	1.97%
2023/08/02	8	12.85	0	0.00	12.65	8	531	1.51%
2023/08/01	0	0.00	1	13.75	13.20	-1	519	-0.19%
2023/07/26	0	0.00	1	12.20	12.20	-1	497	-0.20%
2023/07/21	10	12.00	0	0.00	11.90	10	501	1.99%
2023/07/19	1	11.85	0	0.00	11.90	1	516	0.19%
2023/07/17	0	0.00	8	12.30	12.30	-8	549	-1.46%
2023/07/14	8	12.45	8	12.30	12.40	0	568	0.00%
2023/07/13	0	0.00	4	11.94	12.20	-4	598	-0.67%
2023/07/05	0	0.00	1	12.00	12.00	-1	806	-0.12%
2023/06/30	1	11.25	0	0.00	11.25	1	792	0.13%
2023/06/29	1	11.25	0	0.00	11.40	1	796	0.13%
2023/06/27	4	11.40	0	0.00	11.45	4	812	0.49%
2023/06/26	0	0.00	1	12.10	11.80	-1	812	-0.12%
2023/06/21	0	0.00	1	12.00	11.90	-1	815	-0.12%
2023/06/20	0	0.00	2	11.80	11.75	-2	818	-0.24%
2023/06/16	1	11.35	0	0.00	11.35	1	846	0.12%
2023/06/14	3	11.47	0	0.00	11.40	3	853	0.35%
2023/06/13	1	11.70	0	0.00	11.70	1	854	0.12%
2023/06/12	1	11.85	0	0.00	11.85	1	866	0.12%
2023/06/09	0	0.00	1	12.65	12.65	-1	859	-0.12%
2023/06/07	1	12.15	0	0.00	12.35	1	857	0.12%
2023/06/01	0	0.00	7	12.46	12.55	-7	838	-0.83%
2023/05/31	0	0.00	6	12.08	12.00	-6	834	-0.72%
2023/05/29	1	11.95	0	0.00	12.10	1	837	0.12%
2023/05/24	0	0.00	1	12.40	12.30	-1	834	-0.12%
2023/05/23	3	12.30	5	12.46	12.25	-2	837	-0.24%
2023/05/19	1	11.60	0	0.00	11.55	1	820	0.12%
2023/05/05	2	13.63	0	0.00	13.30	2	764	0.26%
2023/05/04	1	13.80	0	0.00	13.75	1	754	0.13%
2023/04/28	3	13.00	0	0.00	13.10	3	720	0.42%
2023/04/26	2	12.80	0	0.00	12.90	2	717	0.28%
2023/04/25	0	14.00	0	0.00	12.50	0	709	0.00%
2023/04/19	0	0.00	1	14.05	14.05	-1	645	-0.15%
2023/04/18	4	13.94	0	0.00	13.80	4	616	0.65%
2023/04/17	0	0.00	8	14.03	14.05	-8	560	-1.43%
2023/04/12	4	12.60	10	13.03	12.50	-6	439	-1.37%
2023/04/11	3	12.03	3	12.03	12.10	0	369	0.00%
2023/03/31	0	0.00	11	10.80	10.85	-11	311	-3.53%
2023/03/30	11	10.90	0	0.00	10.80	11	307	3.58%
2023/03/29	0	0.00	10	10.90	11.00	-10	304	-3.29%
2023/03/21	14	11.03	2	11.15	11.30	12	274	4.37%
2023/03/17	0	0.00	5	10.35	10.35	-5	253	-1.98%
2023/01/09	0	0.00	1	9.94	9.95	-1	689	-0.14%
2023/01/04	0	0.00	3	9.94	9.95	-3	703	-0.43%
2022/12/06	0	0.00	2	10.00	9.97	-2	844	-0.24%
2022/11/29	1	10.20	0	0.00	10.10	1	884	0.11%
2022/11/10	1	11.20	5	11.35	11.35	-4	995	-0.40%
2022/11/07	0	0.00	7	11.81	11.70	-7	990	-0.71%
2022/11/04	5	11.50	0	0.00	11.65	5	982	0.51%
2022/11/03	7	11.41	5	11.75	11.65	2	977	0.20%
2022/11/01	0	0.00	5	11.25	11.30	-5	954	-0.52%
2022/10/26	10	10.80	0	0.00	10.60	10	926	1.08%
2022/10/24	17	11.65	0	0.00	11.60	17	879	1.93%
2022/10/19	0	0.00	10	10.87	10.90	-10	768	-1.30%
2022/10/13	2	10.45	0	0.00	10.45	2	746	0.27%
2022/10/03	0	0.00	40	10.01	9.98	-40	700	-5.71%
2022/09/29	40	10.81	0	0.00	10.80	40	663	6.03%
2022/09/15	0	0.00	1	10.95	11.00	-1	576	-0.17%
2022/09/14	0	0.00	3	10.90	11.00	-3	568	-0.53%
2022/09/13	0	0.00	2	10.85	10.85	-2	565	-0.35%
2022/09/06	4	11.35	0	0.00	11.00	4	569	0.70%
2022/09/05	0	0.00	2	11.30	11.30	-2	552	-0.36%
2022/09/02	0	0.00	2	10.80	10.95	-2	540	-0.37%
2022/08/29	2	10.60	23	10.99	11.00	-21	474	-4.43%
2022/08/26	0	0.00	2	10.45	10.40	-2	435	-0.46%
2022/08/25	5	10.10	0	0.00	10.15	5	405	1.23%
2022/08/23	5	10.15	0	0.00	10.25	5	374	1.34%
2022/08/22	4	10.35	0	0.00	10.35	4	364	1.10%
2022/08/19	10	9.99	30	10.39	10.55	-20	338	-5.91%
2022/08/18	6	9.71	2	9.46	9.74	4	283	1.41%
2022/08/12	0	0.00	10	9.60	9.55	-10	250	-4.00%
2022/07/12	0	0.00	5	8.20	8.28	-5	200	-2.50%
2022/06/29	0	0.00	5	9.05	8.98	-5	205	-2.43%
2022/06/16	2	9.40	0	0.00	9.31	2	202	0.99%
2022/04/13	0	9.32	0	0.00	8.75	0	230	0.00%
2022/03/23	3	8.80	0	0.00	8.79	3	446	0.67%
2022/03/18	0	0.00	10	8.10	8.15	-10	596	-1.68%
2022/03/02	0	0.00	2	8.49	8.60	-2	780	-0.26%
2022/01/06	10	10.10	0	0.00	10.20	10	812	1.23%
2022/01/04	5	10.50	0	0.00	10.45	5	786	0.64%
2021/12/30	0	0.00	1	10.00	10.05	-1	711	-0.14%
2021/12/24	0	0.00	20	9.89	9.85	-20	673	-2.97%
2021/12/22	5	10.30	0	0.00	10.45	5	634	0.79%
2021/12/21	31	10.26	5	10.35	10.35	26	617	4.21%
2021/12/16	16	10.26	10	10.35	10.50	6	546	1.10%
2021/12/15	22	9.88	0	0.00	10.00	22	465	4.72%
2021/12/08	0	0.00	1	9.10	9.15	-1	364	-0.27%
2021/12/06	0	0.00	1	8.92	8.93	-1	341	-0.29%
2021/12/03	1	9.05	0	0.00	9.10	1	333	0.30%
2021/12/02	0	0.00	100	8.91	8.93	-100	328	-30.48%
2021/11/30	101	9.46	0	0.00	9.46	101	273	36.88%	大買/鉅額交易
2021/08/03	0	0.00	20	8.36	8.33	-20	229	-8.73%
2021/07/06	0	0.00	5	8.24	8.30	-5	581	-0.86%
2021/07/05	5	8.06	0	0.00	8.32	5	599	0.83%
2021/05/18	0	0.00	2	7.20	7.37	-2	955	-0.21%
2021/04/29	0	9.85	0	0.00	9.90	0	853	0.00%
2021/04/26	2	9.95	0	0.00	9.90	2	799	0.25%
2021/04/23	0	0.00	10	9.86	9.98	-10	783	-1.28%
2021/04/16	0	0.00	1	9.24	9.24	-1	594	-0.17%
2021/04/13	10	9.10	0	0.00	9.04	10	564	1.77%
2021/04/12	0	0.00	30	9.31	9.17	-30	554	-5.41%
2021/04/09	30	9.10	30	9.12	9.15	0	536	0.00%
2021/04/08	0	0.00	5	9.10	9.10	-5	516	-0.97%
2021/04/06	0	0.00	2	8.62	8.70	-2	483	-0.41%
2021/03/29	0	0.00	10	8.32	8.36	-10	444	-2.25%
2021/03/25	0	0.00	1	9.36	8.95	-1	442	-0.23%
2021/03/24	13	8.50	40	9.05	9.06	-27	401	-6.73%
2021/03/23	3	8.20	0	0.00	8.24	3	342	0.88%
2021/01/11	10	6.80	0	0.00	6.80	10	281	3.55%
2021/01/06	10	7.03	0	0.00	6.96	10	292	3.42%
2021/01/05	2	7.10	0	0.00	7.08	2	296	0.67%
2021/01/04	8	7.16	0	0.00	7.13	8	297	2.69%
2020/12/29	5	7.30	0	0.00	7.28	5	303	1.65%
2020/12/24	5	7.40	0	0.00	7.48	5	320	1.56%
2020/12/23	0	0.00	20	7.50	7.50	-20	330	-6.05%
2020/12/21	0	0.00	5	7.22	7.35	-5	405	-1.23%
2020/12/18	0	0.00	5	6.98	6.99	-5	442	-1.13%
2020/11/30	0	0.00	3	6.62	6.60	-3	494	-0.61%
2020/11/26	5	6.30	0	0.00	6.35	5	487	1.03%
2020/11/25	0	6.35	0	0.00	6.31	0	491	0.00%
2020/11/24	10	6.33	0	0.00	6.33	10	493	2.03%
2020/11/23	5	6.35	0	0.00	6.35	5	493	1.01%
2020/11/12	3	6.36	0	0.00	6.34	3	489	0.61%
2020/10/28	3	6.50	1	6.46	6.44	2	487	0.41%
2020/10/27	1	6.53	0	0.00	6.53	1	487	0.21%
2020/10/20	2	6.54	0	0.00	6.58	2	474	0.42%
2020/10/15	3	6.73	0	0.00	6.61	3	468	0.64%
2020/10/07	2	6.87	0	0.00	6.81	2	460	0.43%
2020/09/24	0	0.00	100	8.19	8.19	-100	385	-25.95%
2020/09/21	0	0.00	3	6.68	6.95	-3	264	-1.13%
2020/09/09	3	6.12	0	0.00	6.27	3	215	1.39%
2020/08/21	0	0.00	3	5.92	5.92	-3	220	-1.36%
2020/08/20	0	0.00	5	5.75	5.78	-5	222	-2.25%
2020/07/09	0	0.00	2	6.07	6.01	-2	241	-0.83%
2020/05/11	3	5.42	0	0.00	5.45	3	249	1.20%
2020/04/08	0	0.00	2	4.57	4.50	-2	223	-0.89%
2020/03/27	0	0.00	3	4.40	4.65	-3	253	-1.18%
2020/03/19	25	3.63	0	0.00	3.52	25	233	10.73%
2020/03/17	0	0.00	7	3.95	3.88	-7	213	-3.28%
2020/03/16	5	3.98	2	4.13	3.98	3	209	1.43%
2020/03/10	0	0.00	15	5.00	5.09	-15	177	-8.43%
2020/03/09	0	0.00	40	5.45	5.14	-40	172	-23.19%
2020/03/06	0	0.00	14	5.61	5.63	-14	166	-8.39%
2020/03/05	0	0.00	12	5.59	5.59	-12	166	-7.21%
2020/03/04	15	5.59	0	0.00	5.58	15	163	9.16%
2020/03/03	0	0.00	2	5.80	5.62	-2	164	-1.22%
2020/02/24	0	6.15	0	0.00	6.02	0	164	0.00%
2020/02/21	5	6.08	0	0.00	6.15	5	164	3.04%
2020/02/14	0	6.67	0	0.00	6.12	0	164	0.00%
2020/02/13	0	6.71	0	0.00	6.07	0	162	0.00%
2020/01/08	0	0.00	2	7.02	7.27	-2	172	-1.16%
2019/12/24	0	0.00	1	7.09	7.27	-1	156	-0.64%
2019/12/16	3	6.82	0	0.00	6.87	3	235	1.27%
2019/12/10	2	6.95	0	0.00	7.00	2	238	0.84%
2019/12/09	0	0.00	2	7.03	6.95	-2	239	-0.84%
2019/11/29	0	0.00	3	7.00	6.94	-3	271	-1.11%
2019/11/21	6	7.20	0	0.00	7.25	6	275	2.18%
2019/11/20	4	7.30	0	0.00	7.30	4	277	1.44%
2019/11/14	5	7.45	0	0.00	7.42	5	283	1.76%
2019/11/12	15	7.50	0	0.00	7.47	15	287	5.22%
2019/11/04	8	7.50	0	0.00	7.50	8	314	2.54%
2019/10/31	5	7.52	0	0.00	7.51	5	330	1.51%
2019/10/29	3	7.60	0	0.00	7.60	3	335	0.90%
2019/10/25	4	7.70	0	0.00	7.71	4	365	1.09%
2019/10/22	5	7.77	0	0.00	7.74	5	389	1.29%
2019/10/18	5	7.80	0	0.00	7.81	5	427	1.17%
2019/10/16	5	7.86	0	0.00	7.86	5	474	1.05%
2019/09/25	10	8.17	0	0.00	8.13	10	631	1.58%
2019/09/23	5	8.00	0	0.00	8.03	5	581	0.86%
2019/09/20	2	8.04	0	0.00	8.09	2	601	0.33%
2019/09/18	5	7.85	0	0.00	7.86	5	602	0.83%
2019/09/12	5	7.92	0	0.00	7.89	5	667	0.75%
2019/09/05	5	8.08	0	0.00	8.05	5	656	0.76%
2019/09/03	10	8.08	0	0.00	8.07	10	657	1.52%
2019/08/29	10	8.00	0	0.00	8.00	10	654	1.53%
2019/08/27	10	7.98	0	0.00	7.93	10	649	1.54%
2019/08/16	5	7.84	0	0.00	7.90	5	676	0.74%
2019/08/15	3	7.86	0	0.00	7.84	3	678	0.44%
2019/08/14	17	8.01	0	0.00	8.04	17	682	2.49%
2019/07/30	1	9.04	0	0.00	8.90	1	759	0.13%
2019/07/24	2	9.06	0	0.00	9.11	2	835	0.24%
2019/07/23	2	9.32	0	0.00	9.05	2	829	0.24%
2019/07/22	2	9.49	0	0.00	9.42	2	835	0.24%
2019/07/19	9	11.10	0	0.00	11.15	9	854	1.05%
2019/07/18	1	11.25	0	0.00	11.20	1	840	0.12%
2019/07/17	1	11.25	0	0.00	11.25	1	852	0.12%
2019/07/16	0	0.00	2	11.35	11.40	-2	871	-0.23%
2019/07/15	0	0.00	2	11.25	11.30	-2	890	-0.22%
2019/07/12	0	0.00	1	11.25	11.15	-1	910	-0.11%
2019/07/10	2	11.15	0	0.00	11.15	2	1,199	0.17%
2019/07/09	1	11.10	0	0.00	11.15	1	1,311	0.08%
2019/07/08	0	0.00	2	11.25	11.25	-2	1,322	-0.15%
2019/07/05	17	11.14	4	11.15	11.15	13	1,345	0.97%
2019/07/04	20	10.95	0	0.00	10.95	20	1,403	1.43%
2019/06/21	0	0.00	2	11.00	11.00	-2	1,837	-0.11%
2019/06/18	0	0.00	1	10.40	10.25	-1	1,805	-0.06%
2019/06/12	1	10.15	0	0.00	10.15	1	1,824	0.05%
2019/06/03	2	10.30	0	0.00	10.30	2	1,819	0.11%
2019/05/24	0	0.00	2	10.35	10.30	-2	1,800	-0.11%
2019/05/23	2	10.15	0	0.00	10.20	2	1,806	0.11%
2019/05/17	0	0.00	1	10.55	10.35	-1	1,786	-0.06%
2019/05/16	2	10.65	0	0.00	10.50	2	1,767	0.11%
2019/05/15	0	0.00	1	10.80	10.85	-1	1,761	-0.06%
2019/05/09	11	11.00	0	0.00	10.95	11	1,721	0.64%
2019/05/08	3	11.25	0	0.00	11.25	3	1,699	0.18%
2019/05/02	2	12.03	0	0.00	11.75	2	1,643	0.12%
2019/04/23	1	12.05	0	0.00	11.90	1	1,490	0.07%
2019/04/22	6	12.31	1	12.50	12.30	5	1,456	0.34%
2019/04/18	0	0.00	20	12.25	12.10	-20	1,390	-1.44%
2019/04/17	0	0.00	1	12.20	12.25	-1	1,327	-0.08%
2019/04/16	41	12.15	41	12.27	12.35	0	1,274	0.00%
2019/04/11	0	0.00	3	10.98	11.10	-3	878	-0.34%
2019/04/08	22	10.96	25	10.93	10.95	-3	716	-0.42%
2019/04/03	32	10.90	27	10.90	10.90	5	628	0.80%
2019/04/02	20	10.50	13	10.75	10.90	7	558	1.25%
2019/03/21	10	8.50	0	0.00	8.51	10	221	4.51%
2019/03/19	0	0.00	5	8.30	8.19	-5	211	-2.36%
2019/03/07	0	0.00	5	8.23	8.08	-5	184	-2.72%
2019/02/27	10	8.12	0	0.00	8.11	10	179	5.57%
2019/02/26	0	0.00	5	8.25	8.11	-5	176	-2.83%
2019/02/25	0	0.00	5	8.17	8.15	-5	170	-2.93%
2019/02/22	5	8.12	0	0.00	8.04	5	164	3.04%
2019/02/14	5	7.94	0	0.00	7.88	5	173	2.89%
2018/01/31	0	0.00	10	9.68	9.98	-10	311	-3.21%
2018/01/08	0	0.00	1.6	8.93	8.94	-1.6	231	-0.70%