亞元 (6109)-元富-同大券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.55
漲跌
▲0.20
漲幅
+1.39%
成交量
365張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	10	14.20	0	0.00	14.20	10	530	1.88%
2024/05/22	0	0.00	2	14.40	14.45	-2	545	-0.37%
2024/05/15	0	0.00	1	14.50	14.30	-1	572	-0.17%
2024/05/13	0	0.00	2	14.25	14.35	-2	582	-0.34%
2024/05/03	0	0.00	5	14.05	14.05	-5	596	-0.84%
2024/05/02	0	0.00	1	13.95	14.00	-1	602	-0.17%
2024/04/30	0	0.00	1	14.30	14.10	-1	611	-0.16%
2024/04/29	0	14.90	0	0.00	14.00	0	615	0.00%
2024/04/24	3	14.00	0	0.00	14.05	3	646	0.46%
2024/04/15	0	14.90	0	0.00	14.65	0	643	0.00%
2024/04/02	0	0.00	1	15.10	15.10	-1	631	-0.16%
2024/03/08	6	16.60	5	16.25	16.10	1	605	0.17%
2024/03/05	3	16.53	10	17.35	16.10	-7	447	-1.57%
2024/02/27	2	15.85	0	0.00	15.85	2	342	0.58%
2024/02/26	3	16.13	0	0.00	16.00	3	339	0.88%
2024/02/23	10	16.00	0	0.00	15.90	10	337	2.96%
2024/02/22	1	15.75	0	0.00	15.75	1	331	0.30%
2024/01/31	0	0.00	1	15.30	15.40	-1	316	-0.32%
2024/01/29	0	0.00	2	15.15	15.25	-2	318	-0.63%
2024/01/24	2	15.60	0	0.00	15.55	2	309	0.65%
2024/01/10	0	0.00	0.4	14.90	15.00	-0.4	329	-0.12%
2023/12/27	0	0.00	0	14.90	14.95	0	333	0.00%
2023/11/06	0	0.00	0.5	14.15	14.45	-0.5	339	-0.15%
2023/08/16	0	0.00	1	15.15	15.10	-1	424	-0.24%
2023/08/07	0	0.00	4	15.60	15.60	-4	463	-0.86%
2023/07/26	1	16.35	4	16.30	15.90	-3	509	-0.59%
2023/07/25	0	0.00	3	15.72	16.05	-3	514	-0.58%
2023/07/21	0	0.00	1	15.90	15.75	-1	535	-0.19%
2023/07/19	0	0.00	2	15.15	15.10	-2	565	-0.35%
2023/07/18	0	0.00	1	15.20	15.25	-1	597	-0.17%
2023/07/17	1	15.15	0	0.00	15.45	1	625	0.16%
2023/07/07	3	15.65	0	0.00	15.65	3	750	0.40%
2023/07/05	0	0.00	1	16.35	16.25	-1	756	-0.13%
2023/07/04	5	16.15	0	0.00	16.10	5	762	0.66%
2023/07/03	5	16.20	0	0.00	16.40	5	770	0.65%
2023/06/21	1	16.45	0	0.00	16.50	1	1,049	0.10%
2023/06/13	0	0.00	5	17.10	17.00	-5	1,313	-0.38%
2023/06/12	0	0.00	11	16.68	16.55	-11	1,333	-0.82%
2023/06/01	0	0.00	3	17.00	17.05	-3	1,428	-0.21%
2023/05/31	0	0.00	6	16.80	16.85	-6	1,439	-0.42%
2023/05/29	0	0.00	1	16.80	16.80	-1	1,469	-0.07%
2023/05/26	1	16.55	0	0.00	16.50	1	1,505	0.07%
2023/05/24	0	0.00	2	16.80	16.95	-2	1,532	-0.13%
2023/05/23	3	16.88	2	16.85	16.95	1	1,548	0.06%
2023/05/22	1	16.25	0	0.00	16.35	1	1,588	0.06%
2023/05/08	0	0.00	3	17.10	17.05	-3	1,708	-0.18%
2023/05/03	3	16.85	0	0.00	17.05	3	1,758	0.17%
2023/05/02	5	17.10	3	16.60	16.90	2	1,783	0.11%
2023/04/28	0	0.00	3	16.87	16.95	-3	1,765	-0.17%
2023/04/27	3	16.40	0	0.00	16.45	3	1,762	0.17%
2023/04/26	3	15.80	3	16.30	16.25	0	1,767	0.00%
2023/04/25	3	16.35	0	0.00	16.25	3	1,748	0.17%
2023/04/24	5	16.95	0	0.00	16.95	5	1,733	0.29%
2023/04/18	4	18.70	0	0.00	18.45	4	1,792	0.22%
2023/04/13	0	0.00	4	18.80	18.70	-4	1,759	-0.23%
2023/04/06	1	18.45	0	0.00	18.55	1	1,743	0.06%
2023/03/31	0	0.00	1	18.65	18.70	-1	1,746	-0.06%
2023/03/30	2	18.63	2	18.40	18.45	0	1,749	0.00%
2023/03/29	2	18.70	1	18.70	18.70	1	1,739	0.06%
2023/03/24	7	19.90	8	20.55	19.35	-1	1,770	-0.06%
2023/03/23	0	0.00	6	19.34	19.70	-6	1,670	-0.36%
2023/03/22	10	18.14	1	18.30	17.95	9	1,585	0.57%
2023/03/21	0	0.00	1	18.25	18.25	-1	1,524	-0.07%
2023/03/16	0	0.00	1	16.40	16.05	-1	1,801	-0.06%
2023/03/14	0	0.00	1	17.30	17.05	-1	2,169	-0.05%
2023/03/13	1	17.70	0	0.00	17.55	1	2,299	0.04%
2023/03/10	0	0.00	8	18.05	17.95	-8	2,455	-0.33%
2023/03/09	5	18.41	0	0.00	18.40	5	2,536	0.20%
2023/03/08	1	19.10	0	0.00	19.05	1	2,547	0.04%
2023/03/07	0	0.00	1	19.50	19.00	-1	2,568	-0.04%
2023/03/06	0	0.00	4	19.35	19.30	-4	2,609	-0.15%
2023/03/03	0	0.00	8	19.00	18.95	-8	2,632	-0.30%
2023/03/01	0	0.00	1	18.15	18.25	-1	2,964	-0.03%
2023/02/24	2	17.55	0	0.00	17.55	2	2,975	0.07%
2023/02/23	8	19.05	0	0.00	18.70	8	2,952	0.27%
2023/02/22	2	19.35	3	19.05	18.90	-1	2,960	-0.03%
2023/02/21	1	18.70	1	18.95	19.05	0	2,954	0.00%
2023/02/20	4	18.88	4	18.80	18.70	0	2,942	0.00%
2023/02/17	0	0.00	1	17.80	18.05	-1	2,899	-0.03%
2023/02/15	1	17.80	0	0.00	17.55	1	2,952	0.03%
2023/02/13	0	0.00	8	18.03	17.80	-8	2,960	-0.27%
2023/02/08	0	0.00	0.8	17.80	17.70	-0.8	3,010	-0.03%
2023/02/07	3	17.55	0	0.00	17.65	3	3,079	0.10%
2023/02/06	2	17.75	0	0.00	17.85	2	3,064	0.07%
2023/02/03	1	17.25	0	0.00	17.10	1	3,036	0.03%
2023/02/02	2	17.30	0	0.00	17.25	2	3,012	0.07%
2023/02/01	0	0.00	3	16.85	17.30	-3	2,999	-0.10%
2023/01/31	0	0.00	5	17.10	17.05	-5	2,981	-0.17%
2023/01/30	5	16.25	0	16.00	16.30	5	2,953	0.17%
2023/01/17	0	0.00	1	16.15	15.90	-1	2,947	-0.03%
2023/01/12	3	15.50	0	0.00	15.55	3	2,963	0.10%
2023/01/11	1	15.40	1	15.55	15.60	0	2,975	0.00%
2023/01/10	0	0.00	2	15.30	15.30	-2	2,970	-0.07%
2023/01/09	1	16.30	0.1	16.35	16.10	1	2,924	0.03%
2023/01/06	6	16.58	6	16.32	16.40	0	2,909	0.00%
2023/01/04	0	0.00	2	15.98	15.95	-2	2,895	-0.07%
2022/12/30	0.1	15.30	2	15.50	15.10	-2	2,950	-0.07%
2022/12/28	1	15.70	0	0.00	15.50	1	3,213	0.03%
2022/12/27	1	16.00	1	16.00	16.00	0	3,234	0.00%
2022/12/26	3	16.03	2	15.80	15.70	1	3,226	0.03%
2022/12/23	2	16.15	3	16.10	15.95	-1	3,214	-0.03%
2022/12/22	2	15.80	7	15.72	15.85	-5	3,200	-0.16%
2022/12/21	2	15.35	2	15.55	15.40	0	3,186	0.00%
2022/12/20	9	15.89	2	15.70	15.25	7	3,176	0.22%
2022/12/19	10	16.11	0	0.00	15.80	10	3,142	0.32%
2022/12/16	6	16.75	2	16.90	16.85	4	3,102	0.13%
2022/12/15	2	17.05	6	17.38	17.65	-4	3,058	-0.13%
2022/12/14	0	0.00	2	16.55	16.55	-2	2,993	-0.07%
2022/12/13	2	16.25	1	16.50	16.15	1	2,967	0.03%
2022/12/09	7	17.21	3	17.30	16.75	4	2,882	0.14%
2022/12/08	4	17.56	1	17.70	17.60	3	2,659	0.11%
2022/12/07	18	18.01	16	17.74	17.40	2	2,607	0.08%
2022/12/06	15	19.35	20	19.57	18.90	-5	2,472	-0.20%
2022/12/05	3	18.25	23	18.61	18.90	-20	2,189	-0.91%
2022/12/02	29	17.42	15.1	17.18	17.20	13.9	2,044	0.68%
2022/12/01	12	16.02	9.1	16.80	17.25	2.9	1,866	0.16%
2022/11/30	6	15.68	1	15.75	15.70	5	1,769	0.28%
2022/11/29	0	0.00	2	15.63	15.60	-2	1,748	-0.11%
2022/11/28	1	15.45	0	0.00	15.30	1	1,724	0.06%
2022/11/25	6.1	15.18	0	0.00	15.35	6.1	1,676	0.36%
2022/11/24	11.1	16.09	2	16.10	15.25	9.1	1,632	0.56%
2022/11/23	2	16.20	6.6	16.03	16.20	-4.6	1,422	-0.32%
2022/11/22	1	14.85	0	0.00	14.75	1	1,272	0.08%
2022/11/21	0	0.00	1	14.95	14.85	-1	1,259	-0.08%
2022/11/18	1	15.05	0	0.00	14.55	1	1,264	0.08%
2022/11/17	1	14.45	1	14.70	15.00	0	1,260	0.00%
2022/11/16	0	0.00	1	14.50	14.35	-1	1,260	-0.08%
2022/11/15	1	14.55	0	0.00	14.50	1	1,260	0.08%
2022/11/14	0	0.00	5	14.39	14.45	-5	1,289	-0.39%
2022/11/11	5	14.46	0	0.00	14.00	5	1,345	0.37%
2022/11/10	0	0.00	4	15.00	14.85	-4	1,304	-0.31%
2022/11/09	4	14.83	0	0.00	14.80	4	1,295	0.31%
2022/11/08	0	0.00	1	14.65	14.80	-1	1,292	-0.08%
2022/11/07	1	15.10	0	0.00	14.65	1	1,275	0.08%
2022/11/03	1	13.60	4	14.34	14.50	-3	1,215	-0.25%
2022/11/01	0	0.00	2	12.95	13.00	-2	1,131	-0.18%
2022/10/31	1	12.85	0	0.00	12.75	1	1,134	0.09%
2022/10/28	3	12.70	0	0.00	12.60	3	1,143	0.26%
2022/10/27	0	0.00	1	12.95	12.85	-1	1,161	-0.09%
2022/10/26	1	12.60	2	12.65	12.50	-1	1,183	-0.08%
2022/10/25	2	12.50	0	0.00	12.45	2	1,227	0.16%
2022/10/19	0	0.00	2	12.75	12.75	-2	1,365	-0.15%
2022/10/18	0	0.00	2	12.75	12.85	-2	1,348	-0.15%
2022/10/17	2	12.75	0	0.00	12.95	2	1,344	0.15%
2022/10/13	0	0.00	3	12.73	12.55	-3	1,332	-0.23%
2022/10/11	0	0.00	4	13.53	13.40	-4	1,300	-0.31%
2022/10/07	3	14.95	1	15.15	14.85	2	1,270	0.16%
2022/10/06	0	0.00	2	14.93	14.75	-2	1,229	-0.16%
2022/10/05	8	15.00	1	15.20	14.90	7	1,168	0.60%
2022/09/19	0	0.00	4	13.65	13.55	-4	1,270	-0.31%
2022/09/13	0	0.00	1	14.05	14.05	-1	1,268	-0.08%
2022/09/12	1	14.40	0	0.00	14.05	1	1,278	0.08%
2022/09/06	0	0.00	1	13.65	13.65	-1	1,267	-0.08%
2022/09/05	3	14.50	1	13.95	13.95	2	1,260	0.16%
2022/09/02	1	15.25	1	15.10	15.00	0	1,245	0.00%
2022/09/01	0	0.00	1	15.10	15.10	-1	1,237	-0.08%
2022/08/29	0	0.00	0.6	15.15	15.15	-0.6	1,229	-0.05%
2022/08/25	0	0.00	1	15.90	15.55	-1	1,217	-0.08%
2022/08/23	1	16.05	0	0.00	15.80	1	1,171	0.09%
2022/08/19	1	16.05	0	0.00	16.00	1	1,135	0.09%
2022/08/18	2	16.88	2	16.45	17.05	0	1,089	0.00%
2022/08/17	2	15.05	0	0.00	15.55	2	1,016	0.20%
2022/08/16	0	0.00	2	14.35	14.15	-2	996	-0.20%
2022/08/15	2	14.70	0	0.00	14.45	2	990	0.20%
2022/07/27	0	0.00	3	13.65	13.40	-3	916	-0.33%
2022/07/26	8	13.79	1	13.45	13.40	7	903	0.77%
2022/07/25	1	13.60	3	14.12	13.85	-2	888	-0.23%
2022/07/22	3	13.45	45	13.50	13.50	-42	866	-4.85%
2022/07/21	0	0.00	4	14.19	13.95	-4	835	-0.48%
2022/07/20	3	14.83	0	0.00	15.00	3	786	0.38%
2022/07/19	0	0.00	5	14.20	14.30	-5	683	-0.73%
2022/07/11	3	12.20	0	0.00	12.15	3	592	0.51%
2022/06/30	38	12.45	0	0.00	12.10	38	505	7.52%
2022/06/29	7	12.50	0	0.00	12.80	7	493	1.42%
2022/06/28	0	0.00	51	11.53	13.05	-51	468	-10.88%
2022/06/27	1	12.00	0	0.00	12.20	1	433	0.23%
2022/06/24	0	0.00	1	13.00	12.10	-1	413	-0.24%
2022/06/23	1	13.20	0	0.00	13.10	1	371	0.27%
2022/06/22	50	13.00	26	12.95	13.05	24	293	8.18%
2022/06/20	0	0.00	34	11.82	11.85	-34	183	-18.49%
2022/06/17	0	0.00	5	10.79	10.80	-5	137	-3.63%
2022/06/14	0	0.00	3	10.45	10.45	-3	129	-2.32%
2022/06/13	4	10.23	1	10.50	10.10	3	126	2.37%
2022/06/10	1	10.50	2	10.65	10.55	-1	126	-0.79%
2022/06/09	0	0.00	5	11.20	11.15	-5	123	-4.05%
2022/05/31	0	0.00	1	10.50	10.40	-1	106	-0.94%
2022/05/27	4	10.70	0	0.00	10.40	4	106	3.74%
2022/05/26	0	0.00	4	11.30	10.80	-4	104	-3.84%
2022/05/13	0	0.00	15	10.02	9.86	-15	90	-16.57%
2022/05/12	15	10.32	0	0.00	10.00	15	90	16.59%
2022/05/10	0	0.00	3	9.82	10.00	-3	88	-3.40%
2022/05/05	2	9.83	0	0.00	9.83	2	90	2.21%
2022/04/27	0	0.00	3	9.52	9.45	-3	92	-3.26%
2022/04/26	2	9.80	0	0.00	9.80	2	92	2.17%
2022/04/21	0	0.00	5	10.37	10.30	-5	91	-5.47%
2022/04/15	1	9.30	0	0.00	9.40	1	74	1.35%
2022/03/08	1	9.75	0	0.00	9.60	1	185	0.54%
2022/03/01	6	10.22	0	0.00	10.25	6	186	3.21%
2022/02/17	2	11.00	0	0.00	11.10	2	193	1.03%
2022/02/16	2	11.00	0	0.00	11.00	2	193	1.03%
2022/02/15	3	10.90	0	0.00	10.90	3	194	1.54%
2022/02/11	3	11.05	0	0.00	11.00	3	194	1.54%
2022/02/09	0	0.00	3	11.30	11.15	-3	196	-1.53%
2022/02/08	0	0.00	5	11.10	11.15	-5	203	-2.45%
2022/01/17	3	10.90	5	11.00	10.95	-2	225	-0.89%
2022/01/12	14	11.10	0	0.00	11.10	14	225	6.20%
2022/01/11	25	11.20	10	11.20	11.15	15	225	6.65%
2022/01/10	10	11.47	0	0.00	11.50	10	225	4.44%
2022/01/07	2	11.20	0	0.00	11.20	2	224	0.89%
2022/01/05	5	12.05	10	12.00	12.00	-5	215	-2.32%
2021/12/29	0	0.00	13	12.30	12.30	-13	192	-6.76%
2021/12/27	10	11.45	0	0.00	11.25	10	162	6.16%
2021/12/23	0	0.00	10	10.90	11.30	-10	159	-6.28%
2021/12/16	5	11.35	0	0.00	11.25	5	156	3.20%
2021/12/14	0	0.00	10	11.21	11.30	-10	152	-6.55%
2021/12/13	1	10.80	0	0.00	11.45	1	151	0.66%
2021/12/10	5	11.10	0	0.00	10.95	5	147	3.40%
2021/12/09	12	11.05	0	0.00	10.95	12	144	8.29%
2021/12/06	20	10.47	0	0.00	11.15	20	123	16.23%
2021/11/25	5	9.95	0	0.00	9.93	5	119	4.18%
2021/11/10	2	9.79	0	0.00	9.78	2	112	1.78%
2021/09/07	0	0.00	20	10.14	9.90	-20	116	-17.10%
2021/09/03	20	10.45	0	0.00	10.30	20	111	17.96%
2021/07/07	3	12.90	0	0.00	12.55	3	269	1.11%
2021/07/06	3	13.00	0	0.00	12.90	3	281	1.07%
2021/07/05	0	0.00	1	13.15	13.05	-1	287	-0.35%
2021/07/01	6	12.10	0	0.00	13.00	6	301	1.99%
2021/06/04	2	12.00	0	0.00	11.90	2	428	0.47%
2021/05/25	1	11.70	0	0.00	11.70	1	435	0.23%
2021/04/28	3	14.65	0	0.00	14.75	3	363	0.83%
2021/04/27	2	14.50	0	0.00	14.55	2	338	0.59%
2020/12/24	0	0.00	5	12.90	12.75	-5	188	-2.65%
2020/11/30	5	12.00	0	0.00	12.05	5	239	2.09%
2020/11/12	0	0.00	1	13.05	13.10	-1	358	-0.28%
2020/11/09	1	13.80	0	0.00	14.20	1	365	0.27%
2020/09/17	0	0.00	2	15.63	15.40	-2	563	-0.35%
2020/09/16	2	15.70	0	0.00	15.75	2	558	0.36%
2020/09/03	5	16.40	0	0.00	16.50	5	504	0.99%
2020/07/15	0	0.00	4	10.75	11.00	-4	93	-4.30%
2020/05/14	0	0.00	16	10.35	10.20	-16	69	-23.06%
2018/07/24	0	0.00	20	10.20	10.35	-20	70	-28.29%