帆宣 (6196)-元富-同大券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
154.0
漲跌
▼0.5
漲幅
-0.32%
成交量
522張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.1	154.50	0	0.00	154.00	1.1	1,776	0.06%
2024/05/30	1	155.01	0	0.00	154.50	1	1,792	0.06%
2024/05/29	1	156.50	0	0.00	156.50	1	1,822	0.05%
2024/05/27	1	159.00	6	159.33	158.50	-5	1,860	-0.27%
2024/05/24	11	157.59	2	159.75	156.50	9	1,944	0.46%
2024/05/23	0	155.00	0	0.00	154.00	0	1,951	0.00%
2024/05/22	0	156.50	0	0.00	156.00	0	2,036	0.00%
2024/05/21	0	156.00	0	0.00	155.00	0	2,086	0.00%
2024/05/20	1	154.00	0	0.00	154.00	1	2,118	0.05%
2024/05/17	0	0.00	1	157.00	157.00	-1	2,182	-0.05%
2024/05/16	0	0.00	1	156.00	156.00	-1	2,212	-0.05%
2024/05/14	0	0.00	3	154.00	154.00	-3	2,458	-0.12%
2024/05/13	2	155.00	0	0.00	154.00	2	2,461	0.08%
2024/05/09	1	155.50	0	0.00	155.00	1	2,479	0.04%
2024/05/06	1	159.50	0	0.00	159.50	1	2,532	0.04%
2024/05/03	1	160.50	0	0.00	160.50	1	2,537	0.04%
2024/05/02	0	0.00	3	156.00	157.00	-3	2,558	-0.12%
2024/04/29	0	0.00	4	159.63	160.00	-4	2,617	-0.15%
2024/04/25	1	156.00	0	157.33	156.00	1	2,660	0.04%
2024/04/24	2	159.00	0	159.75	158.50	2	2,701	0.07%
2024/04/23	0	153.00	0	0.00	152.50	0	2,738	0.00%
2024/04/22	1	153.00	0	0.00	150.00	1	2,744	0.04%
2024/04/19	3	154.50	1.1	156.72	154.50	1.9	2,730	0.07%
2024/04/18	2	163.25	0	0.00	163.50	2	2,680	0.07%
2024/04/17	1	168.00	0	167.58	167.00	1	2,672	0.04%
2024/04/16	3	163.50	2	167.50	163.50	1	2,677	0.04%
2024/04/15	2	169.25	0	0.00	171.00	2	2,711	0.07%
2024/04/12	5	176.10	3	172.50	172.50	2	2,697	0.07%
2024/04/11	0	0.00	1	172.00	172.00	-1	2,648	-0.04%
2024/04/10	8	176.81	7	174.36	174.50	1	2,632	0.04%
2024/04/09	1	167.50	4	170.75	174.00	-3	2,514	-0.12%
2024/04/08	0.2	167.00	1	167.50	166.50	-0.8	2,454	-0.03%
2024/04/03	2.1	169.77	4	171.36	169.00	-2	2,458	-0.08%
2024/04/02	2.1	166.73	13	173.73	176.50	-11	2,409	-0.45%
2024/04/01	0.1	164.50	1	162.50	162.50	-0.9	2,251	-0.04%
2024/03/29	5	165.20	5	163.50	163.50	0	2,236	0.00%
2024/03/27	0	0.00	4	163.50	164.00	-4	2,172	-0.18%
2024/03/26	0	0.00	1	160.00	160.00	-1	2,139	-0.05%
2024/03/25	3	163.67	1	163.50	162.00	2	2,120	0.09%
2024/03/19	1	160.00	6	160.50	160.50	-5	2,056	-0.24%
2024/03/18	0	0.00	1	155.00	156.50	-1	2,034	-0.05%
2024/03/14	2	155.50	0	0.00	154.50	2	2,030	0.10%
2024/03/12	1	154.00	0	0.00	159.50	1	2,002	0.05%
2024/03/11	3	156.50	0	0.00	155.00	3	1,978	0.15%
2024/03/08	4	156.88	0	0.00	156.00	4	1,980	0.20%
2024/03/07	0	0.00	1	160.00	159.50	-1	1,945	-0.05%
2024/03/06	1	163.50	2	163.50	163.50	-1	1,904	-0.05%
2024/03/04	0	0.00	1	160.50	160.50	-1	1,852	-0.05%
2024/03/01	3	159.50	0	0.00	158.50	3	1,824	0.16%
2024/02/27	5	165.00	1	163.50	160.00	4	1,782	0.22%
2024/02/26	1	160.00	1	163.00	161.00	0	1,691	0.00%
2024/02/23	1	161.50	2	162.00	159.50	-1	1,657	-0.06%
2024/02/22	1	156.00	0	0.00	159.50	1	1,570	0.06%
2024/02/21	3	156.00	1	151.50	155.00	2	1,533	0.13%
2024/02/20	3.2	154.50	16	154.16	154.00	-12.8	1,500	-0.85%
2024/02/19	4	161.50	2	160.00	159.00	2	1,435	0.14%
2024/02/16	11	162.41	6	162.02	162.50	5	1,398	0.35%
2024/02/15	4	154.59	7	153.79	158.00	-3	1,259	-0.24%
2024/02/05	4	144.00	1	144.00	144.50	3	1,134	0.26%
2024/02/02	0	145.50	0	0.00	144.50	0	1,126	0.00%
2024/02/01	0	0.00	2	144.50	145.00	-2	1,115	-0.18%
2024/01/31	4	147.50	3	147.17	146.50	1	1,099	0.09%
2024/01/29	2	146.25	0	0.00	145.00	2	1,072	0.19%
2024/01/26	0	0.00	1	147.00	146.50	-1	1,027	-0.10%
2024/01/25	10	146.95	5	147.20	146.00	5	1,018	0.49%
2024/01/24	2	147.25	1	145.00	145.00	1	990	0.10%
2024/01/23	5	146.30	2	146.00	146.50	3	951	0.32%
2024/01/22	0	0.00	1	146.51	146.00	-1	931	-0.11%
2024/01/19	4	146.87	1	144.50	145.00	3	913	0.33%
2024/01/18	2	147.00	10	144.00	144.50	-8	877	-0.91%
2024/01/17	2	147.00	1	146.00	147.00	1	832	0.12%
2024/01/15	1	144.50	1	143.50	143.50	0	763	0.00%
2024/01/12	0	0.00	1	142.50	142.00	-1	753	-0.13%
2024/01/11	1	142.00	1	142.00	141.50	0	748	0.00%
2024/01/10	2	143.00	4	143.00	143.00	-2	736	-0.27%
2024/01/09	14	145.04	4.1	145.37	142.00	9.9	713	1.39%
2024/01/08	1	140.50	2	140.75	141.00	-1	642	-0.15%
2024/01/05	2.1	141.71	0	0.00	139.50	2.1	620	0.34%
2024/01/04	0.1	137.00	0	0.00	137.00	0.1	596	0.02%
2024/01/03	1	139.00	2	138.00	138.00	-1	593	-0.17%
2024/01/02	0	0.00	2	140.50	140.50	-2	591	-0.34%
2023/12/29	1	140.50	6	140.42	140.50	-5	572	-0.87%
2023/12/28	6	136.00	4	137.38	139.50	2	531	0.38%
2023/12/27	0	0.00	1	135.00	134.50	-1	493	-0.20%
2023/12/22	1	133.50	0	0.00	133.00	1	514	0.19%
2023/12/19	1	133.00	0	0.00	133.00	1	510	0.20%
2023/12/18	1	135.50	0	0.00	135.50	1	503	0.20%
2023/12/14	0	0.00	1	135.50	134.50	-1	501	-0.20%
2023/12/12	1	133.50	0	0.00	134.00	1	492	0.20%
2023/12/11	1	132.00	0	0.00	132.00	1	493	0.20%
2023/12/06	3	133.00	0	0.00	132.50	3	490	0.61%
2023/12/05	1	131.00	0	0.00	131.50	1	486	0.21%
2023/11/24	1	136.50	1	135.50	135.00	0	480	0.00%
2023/11/22	0	0.00	2	135.00	134.50	-2	471	-0.42%
2023/11/21	1	136.00	0	0.00	136.00	1	466	0.21%
2023/11/20	2	135.00	1	138.00	135.00	1	464	0.22%
2023/11/15	1	135.00	0	0.00	134.50	1	452	0.22%
2023/11/08	0	0.00	1	135.00	134.00	-1	486	-0.21%
2023/11/03	1	134.00	0	0.00	134.00	1	509	0.20%
2023/11/02	1	131.50	0	0.00	132.50	1	532	0.19%
2023/11/01	0	0.00	4	130.00	130.50	-4	571	-0.70%
2023/10/27	3	134.67	0	0.00	133.50	3	660	0.45%
2023/10/25	1	137.50	0	0.00	137.00	1	789	0.13%
2023/10/20	1	137.00	0	0.00	137.00	1	1,023	0.10%
2023/10/17	1	138.00	0	0.00	138.00	1	1,104	0.09%
2023/10/12	0	0.00	2	141.75	142.00	-2	1,130	-0.18%
2023/10/11	0	0.00	1	140.50	138.50	-1	1,128	-0.09%
2023/10/04	1	137.00	0	0.00	137.00	1	1,136	0.09%
2023/10/03	0	0.00	1	140.00	138.50	-1	1,149	-0.09%
2023/09/27	1	134.00	7	134.07	134.50	-6	1,177	-0.51%
2023/09/25	0	0.00	1	136.50	136.00	-1	1,202	-0.08%
2023/09/18	0	0.00	1.1	140.52	140.50	-1.1	1,242	-0.08%
2023/09/15	0	0.00	1	140.50	140.00	-1	1,248	-0.08%
2023/09/13	1	138.50	2	140.00	139.50	-1	1,259	-0.08%
2023/09/08	1	137.00	0	0.00	136.50	1	1,374	0.07%
2023/09/06	1	139.00	0.2	139.00	139.50	0.9	1,668	0.05%
2023/09/05	3	139.50	0	0.00	139.00	3	1,696	0.18%
2023/09/04	1	135.50	0	0.00	136.00	1	1,686	0.06%
2023/09/01	0.1	137.70	0	0.00	136.00	0.1	1,705	0.00%
2023/08/28	2	135.00	0	0.00	134.00	2	1,695	0.12%
2023/08/23	5	136.00	0	0.00	135.50	5	1,698	0.29%
2023/08/22	0	0.00	1	135.50	134.00	-1	1,721	-0.06%
2023/08/21	1	136.00	0	0.00	135.50	1	1,719	0.06%
2023/08/18	1	136.50	0	137.50	138.00	1	1,714	0.06%
2023/08/17	0	138.50	0	0.00	140.00	0	1,707	0.00%
2023/08/14	2	136.00	0	0.00	135.00	2	1,686	0.12%
2023/08/09	0	0.00	1	144.00	144.00	-1	1,654	-0.06%
2023/08/08	0	0.00	2	144.75	143.50	-2	1,639	-0.12%
2023/08/07	3	149.50	2	149.25	150.00	1	1,613	0.06%
2023/08/04	2	148.00	4	147.63	149.00	-2	1,571	-0.13%
2023/08/02	1	138.00	1	142.00	139.00	0	1,498	0.00%
2023/08/01	1	141.00	11	141.09	141.50	-10	1,483	-0.67%
2023/07/31	9	147.06	6	145.17	142.50	3	1,470	0.20%
2023/07/28	4	148.75	8	145.88	150.50	-4	1,418	-0.28%
2023/07/27	11.1	148.84	4	146.38	148.00	7.1	1,334	0.53%
2023/07/26	0.1	140.00	9	141.17	141.50	-9	1,209	-0.74%
2023/07/25	21.1	140.88	3	141.17	139.00	18.1	1,179	1.53%
2023/07/21	1	130.50	1	132.00	132.00	0	1,084	0.00%
2023/07/20	3	135.50	0	0.00	134.50	3	1,084	0.28%
2023/07/19	1	132.00	0	0.00	131.00	1	1,029	0.10%
2023/07/18	1	134.00	0	0.00	134.00	1	1,037	0.10%
2023/07/17	1	138.00	0	0.00	137.50	1	1,032	0.10%
2023/07/14	2	138.25	0	0.00	139.00	2	1,027	0.19%
2023/07/13	0	0.00	2.1	138.00	135.50	-2.1	1,028	-0.21%
2023/07/11	1	134.50	0	0.00	134.50	1	1,024	0.10%
2023/07/10	2	135.00	0	0.00	134.00	2	1,029	0.19%
2023/07/07	1.1	140.95	0	0.00	141.00	1.1	1,037	0.11%
2023/07/06	0	0.00	0.4	142.50	143.00	-0.4	1,037	-0.04%
2023/07/04	1	143.00	0	0.00	142.50	1	1,023	0.10%
2023/06/28	0.2	140.00	0	0.00	139.50	0.2	1,007	0.02%
2023/06/27	1	140.00	0	0.00	138.50	1	1,006	0.10%
2023/06/26	0	0.00	1	142.00	143.50	-1	997	-0.10%
2023/06/21	0.2	146.00	0	0.00	146.50	0.2	1,015	0.02%
2023/06/15	1	147.00	1	147.50	147.50	0	999	0.00%
2023/06/14	2	145.50	112	146.60	145.50	-110	955	-11.51%	大賣/鉅額交易
2023/06/13	118	153.44	6	147.33	148.50	112	920	12.17%	大買/鉅額交易
2023/06/12	1	139.50	5	145.80	151.00	-4	706	-0.57%
2023/06/09	0	0.00	3	135.50	137.50	-3	624	-0.48%
2023/06/07	0	0.00	3	133.33	135.00	-3	605	-0.50%
2023/06/06	0	0.00	0	132.00	131.00	0	591	-0.01%
2023/06/02	0	0.00	2	131.50	131.50	-2	638	-0.31%
2023/06/01	1	131.00	1	131.00	131.00	0	663	0.00%
2023/05/26	2	132.50	0	0.00	131.50	2	721	0.28%
2023/05/25	1	128.50	1	129.50	129.00	0	697	0.00%
2023/05/23	0	0.00	4	129.50	129.00	-4	715	-0.56%
2023/05/19	0	129.50	0	0.00	128.50	0	739	0.00%
2023/05/18	4	129.50	0	0.00	129.00	4	741	0.54%
2023/04/24	1	129.00	0	0.00	130.00	1	950	0.11%
2023/04/20	1	129.50	0	0.00	128.00	1	946	0.11%
2023/04/18	3	130.00	2	129.00	129.50	1	956	0.10%
2023/04/17	2	132.50	0	0.00	132.00	2	947	0.21%
2023/04/12	0	0.00	5	138.50	136.00	-5	956	-0.52%
2023/04/11	0	0.00	1	135.00	136.50	-1	938	-0.11%
2023/04/06	1	135.00	1	134.50	135.00	0	895	0.00%
2023/03/31	1	133.50	1	133.50	133.50	0	887	0.00%
2023/03/30	1	131.50	0	0.00	132.50	1	884	0.11%
2023/03/27	1	135.50	0	0.00	134.00	1	882	0.11%
2023/03/24	1	134.00	0	0.00	134.50	1	880	0.11%
2023/03/23	0	0.00	2	133.25	134.00	-2	863	-0.23%
2023/03/22	0	0.00	1	130.50	130.50	-1	828	-0.12%
2023/03/17	0	0.00	1	126.50	126.00	-1	856	-0.12%
2023/03/15	1	126.50	0	0.00	126.00	1	990	0.10%
2023/03/08	8	134.25	6.1	133.42	132.00	1.9	1,049	0.18%
2023/03/07	0	0.00	1.1	132.00	132.00	-1.1	1,013	-0.11%
2023/03/06	1	132.50	2	131.25	131.50	-1	1,015	-0.10%
2023/03/03	1	132.50	1	132.50	131.50	0	1,062	0.00%
2023/03/01	0	0.00	1	128.50	128.00	-1	1,085	-0.09%
2023/02/21	0	0.00	1	127.00	127.00	-1	1,171	-0.09%
2023/02/20	8	129.50	8	127.19	127.00	0	1,247	0.00%
2023/02/16	0	0.00	1	127.00	128.50	-1	1,308	-0.08%
2023/02/15	1	125.50	1	124.50	126.00	0	1,323	0.00%
2023/02/14	2	127.75	0	0.00	127.00	2	1,317	0.15%
2023/02/09	0.1	130.00	0	0.00	129.00	0.1	1,319	0.01%
2023/02/08	0	0.00	1	129.50	129.50	-1	1,306	-0.08%
2023/02/07	0.1	129.50	0	0.00	130.50	0.1	1,292	0.01%
2023/02/02	2	132.25	0.1	131.50	130.50	1.9	1,280	0.15%
2023/02/01	0.1	129.50	3	128.83	130.00	-2.9	1,219	-0.24%
2023/01/31	1	125.00	1	125.00	125.00	0	1,179	0.00%
2023/01/30	0	0.00	1	123.99	124.50	-1	1,167	-0.09%
2023/01/16	0	0.00	3	120.50	120.50	-3	1,151	-0.26%
2023/01/13	0	122.50	0	123.50	119.50	0	1,151	0.00%
2023/01/12	0	121.50	0	0.00	122.00	0	1,139	0.00%
2023/01/11	0	0.00	2	121.50	120.50	-2	1,137	-0.18%
2023/01/10	1	121.00	0	0.00	120.50	1	1,129	0.09%
2023/01/09	0	121.00	0.1	121.50	122.50	-0.1	1,125	-0.01%
2023/01/06	0	119.50	0	0.00	121.00	0	1,117	0.00%
2023/01/05	0	0.00	2	119.25	119.00	-2	1,128	-0.18%
2023/01/03	1	121.50	0	0.00	119.00	1	1,141	0.09%
2022/12/30	1	117.50	0	0.00	118.00	1	1,120	0.09%
2022/12/29	1	114.49	1	115.50	115.50	0	1,121	0.00%
2022/12/28	0	115.00	1	114.50	114.50	-1	1,125	-0.09%
2022/12/27	1	117.00	0	0.00	117.00	1	1,127	0.09%
2022/12/26	1	116.50	0	0.00	116.00	1	1,131	0.09%
2022/12/22	0	118.00	0	0.00	117.50	0	1,144	0.00%
2022/12/16	1	120.01	0	0.00	120.00	1	1,155	0.09%
2022/12/13	3	122.50	0	0.00	121.50	3	1,135	0.27%
2022/12/12	2	124.00	0	0.00	123.50	2	1,131	0.18%
2022/12/09	1	124.00	0	0.00	123.50	1	1,133	0.09%
2022/12/07	2	127.98	5	126.30	124.00	-3	1,139	-0.26%
2022/12/06	0	0.00	3	122.50	122.50	-3	1,065	-0.28%
2022/12/05	1.5	125.32	4	125.63	125.00	-2.5	1,058	-0.24%
2022/12/02	1	121.50	2	122.50	122.00	-1	1,026	-0.10%
2022/12/01	0	0.00	2	120.25	121.00	-2	1,014	-0.20%
2022/11/30	2	119.25	0	0.00	119.50	2	999	0.20%
2022/11/29	3	118.50	1	117.50	119.00	2	991	0.20%
2022/11/28	2	118.00	0	0.00	119.00	2	984	0.20%
2022/11/25	0	0.00	2	122.75	120.00	-2	975	-0.20%
2022/11/24	5	119.50	5	120.90	121.50	0	905	0.00%
2022/11/23	0	0.00	2	117.00	117.50	-2	850	-0.24%
2022/11/22	3	117.00	1.2	116.67	116.50	1.9	847	0.22%
2022/11/21	2.3	116.50	0	0.00	116.00	2.3	853	0.27%
2022/11/18	1.2	114.22	0	0.00	114.50	1.2	857	0.13%
2022/11/17	2	116.00	0	0.00	117.50	2	811	0.25%
2022/11/16	7.2	119.86	6	119.75	120.00	1.2	765	0.16%
2022/11/15	0	0.00	11	114.91	117.00	-11	687	-1.60%
2022/11/14	0	0.00	1	111.50	109.00	-1	642	-0.16%
2022/11/11	0	0.00	1	108.50	109.00	-1	631	-0.16%
2022/11/10	4	104.38	1	103.50	104.00	3	624	0.48%
2022/11/09	0	0.00	3	105.00	105.00	-3	660	-0.45%
2022/11/08	1	103.00	0	0.00	102.00	1	662	0.15%
2022/11/07	0	0.00	1	102.00	102.00	-1	661	-0.15%
2022/11/03	1	100.00	0	0.00	100.50	1	666	0.15%
2022/11/02	1	101.00	1	100.50	100.00	0	665	0.00%
2022/11/01	1	97.50	0	0.00	97.60	1	653	0.15%
2022/10/31	0	0.00	0	97.80	97.90	0	650	0.00%
2022/10/28	1	96.80	0	0.00	96.80	1	650	0.15%
2022/10/25	0	0.00	1	98.00	97.50	-1	654	-0.15%
2022/10/21	0	99.70	0	0.00	98.50	0	667	0.00%
2022/10/20	0	0.00	1	100.00	101.00	-1	667	-0.15%
2022/10/19	2	101.00	0	0.00	99.80	2	667	0.30%
2022/10/17	1	96.60	0	96.00	100.50	1	672	0.15%
2022/10/14	3	100.43	4	101.38	100.50	-1	694	-0.14%
2022/10/13	4	97.75	0	0.00	96.90	4	699	0.57%
2022/10/12	1	101.50	0	0.00	102.50	1	687	0.15%
2022/10/06	0	0.00	1	114.50	115.00	-1	705	-0.14%
2022/10/05	1	114.00	0	0.00	111.00	1	704	0.14%
2022/09/30	1	108.50	0	0.00	108.50	1	730	0.14%
2022/09/29	2	106.00	0	0.00	106.00	2	728	0.27%
2022/09/28	5	106.70	0	0.00	106.00	5	731	0.68%
2022/09/27	1	114.50	0	0.00	114.50	1	730	0.14%
2022/09/19	4	123.25	1	122.50	122.50	3	754	0.40%
2022/09/16	1	126.00	2	126.00	125.00	-1	756	-0.13%
2022/09/15	4	129.38	3	125.50	126.00	1	753	0.13%
2022/09/14	1	127.00	1	127.00	127.50	0	727	0.00%
2022/09/13	1	127.00	4	126.75	127.00	-3	712	-0.42%
2022/09/12	0	0.00	2	123.50	122.00	-2	686	-0.29%
2022/09/07	0	0.00	4	115.50	116.00	-4	687	-0.58%
2022/08/30	1	123.50	0	0.00	123.50	1	703	0.14%
2022/08/29	0	0.00	1	120.50	122.00	-1	701	-0.14%
2022/08/26	2	125.50	1	123.50	123.50	1	696	0.14%
2022/08/22	0	0.00	1	123.50	122.50	-1	693	-0.14%
2022/08/19	2	125.25	1	124.00	123.50	1	720	0.14%
2022/08/18	1	121.00	0	0.00	122.50	1	753	0.13%
2022/08/17	0	0.00	1	118.50	118.50	-1	746	-0.13%
2022/08/11	0	0.00	1	115.00	114.50	-1	704	-0.14%
2022/08/08	0	0.00	0.1	112.00	112.50	-0.1	725	-0.01%
2022/08/02	1	107.50	0.1	108.50	108.50	1	743	0.13%
2022/07/27	1	109.50	1	111.00	111.50	0	755	0.00%
2022/07/22	1	115.00	1	112.00	112.00	0	774	0.00%
2022/07/21	0.1	114.45	1	115.00	115.00	-0.9	777	-0.12%
2022/07/20	0	109.00	0	108.50	109.50	0	761	0.00%
2022/07/18	2	110.25	2	107.50	108.00	0	765	0.00%
2022/07/15	0	108.00	0	0.00	107.00	0	759	0.00%
2022/07/12	0	102.00	0	0.00	100.50	0	778	0.00%
2022/07/11	0	106.50	0	0.00	107.00	0	777	0.00%
2022/07/05	1	107.00	0	0.00	105.50	1	807	0.12%
2022/07/01	1	101.00	0	0.00	106.00	1	808	0.12%
2022/06/24	0	0.00	2	112.50	114.00	-2	786	-0.25%
2022/06/22	1	112.50	0	0.00	112.00	1	785	0.13%
2022/06/21	1	118.00	0	0.00	118.50	1	775	0.13%
2022/06/17	1	123.50	1	121.50	121.50	0	770	0.00%
2022/06/15	1	128.50	1	129.00	128.00	0	832	0.00%
2022/06/14	1	130.00	0	126.00	128.50	1	842	0.12%
2022/06/10	1	129.00	0	0.00	128.50	1	856	0.12%
2022/06/06	0	131.50	0	0.00	131.00	0	911	0.00%
2022/05/31	0	0.00	1	131.50	131.50	-1	956	-0.10%
2022/05/30	2	132.50	1	132.00	132.00	1	957	0.10%
2022/05/27	2	133.50	2	131.50	132.00	0	954	0.00%
2022/05/26	1	132.00	1	132.00	130.00	0	936	0.00%
2022/05/20	1	127.00	1	126.00	126.00	0	1,003	0.00%
2022/05/18	0	0.00	1	130.50	130.00	-1	1,018	-0.10%
2022/05/16	2	125.00	1	122.50	121.50	1	1,027	0.10%
2022/05/13	2	122.00	2	123.25	123.50	0	1,030	0.00%
2022/05/03	2	128.00	3	126.67	126.00	-1	1,126	-0.09%
2022/04/19	5	130.00	0	0.00	130.00	5	1,887	0.26%
2022/04/15	0	0.00	1	135.00	134.50	-1	2,200	-0.05%
2022/04/14	1	137.00	0	0.00	138.00	1	2,334	0.04%
2022/04/12	3	140.67	0	0.00	140.00	3	2,782	0.11%
2022/04/11	0	0.00	1	142.50	142.00	-1	2,931	-0.03%
2022/03/24	0	0.00	1	157.00	157.00	-1	4,976	-0.02%
2022/03/21	2	161.75	1	157.50	157.50	1	5,107	0.02%
2022/03/18	1	157.50	1	159.00	160.50	0	5,145	0.00%
2022/03/17	0	155.50	0	0.00	156.00	0	5,185	0.00%
2022/03/14	2	155.00	1	156.50	156.50	1	5,820	0.02%
2022/03/09	1	149.00	1	149.00	148.50	0	6,033	0.00%
2022/03/08	2	146.50	2	149.00	148.50	0	6,081	0.00%
2022/03/04	1	151.50	2	151.75	151.00	-1	6,153	-0.02%
2022/03/03	3	156.33	2	154.00	153.50	1	6,193	0.02%
2022/03/02	0	0.00	1	153.50	154.00	-1	6,241	-0.02%
2022/03/01	1	152.00	5	153.40	153.50	-4	6,436	-0.06%
2022/02/25	2	148.00	0	0.00	147.50	2	6,490	0.03%
2022/02/24	0	0.00	1	148.50	147.00	-1	6,540	-0.02%
2022/02/23	3	156.17	0	0.00	154.50	3	6,561	0.05%
2022/02/22	1	157.00	0	0.00	157.00	1	6,660	0.02%
2022/02/21	0	0.00	1	165.50	165.50	-1	6,716	-0.01%
2022/02/16	1	165.00	0	0.00	161.50	1	7,487	0.01%
2022/02/15	0	0.00	1	160.00	158.50	-1	7,881	-0.01%
2022/02/11	0	0.00	1	163.00	161.50	-1	8,406	-0.01%
2022/02/08	2	164.50	1	164.50	164.50	1	8,379	0.01%
2022/02/07	1	161.00	0	0.00	165.00	1	8,369	0.01%
2022/01/26	1	162.50	1	162.00	161.50	0	8,356	0.00%
2022/01/19	1	167.50	1	168.50	171.00	0	8,270	0.00%
2022/01/17	3	172.67	4	174.00	173.50	-1	8,172	-0.01%
2022/01/14	2	174.00	0	0.00	171.00	2	8,151	0.02%
2022/01/13	5	176.70	3	181.00	175.50	2	8,036	0.02%
2022/01/12	3	177.67	146	178.98	178.50	-143	7,845	-1.82%	大賣/鉅額交易
2022/01/11	6	175.58	5	175.60	174.00	1	7,685	0.01%
2022/01/10	8	179.38	13	180.04	183.50	-5	7,646	-0.07%
2022/01/07	2	172.00	2.1	173.27	173.50	-0.1	7,551	0.00%
2022/01/06	9	178.11	8.1	177.50	180.00	1	7,403	0.01%
2022/01/05	14	179.36	15	176.13	173.50	-1	7,219	-0.01%
2022/01/04	7	174.29	8	173.44	174.00	-1	6,938	-0.01%
2022/01/03	11.1	185.78	8	182.88	176.00	3.1	6,776	0.05%
2021/12/30	175	186.68	35	184.54	182.00	140	6,451	2.17%	大買/鉅額交易
2021/12/29	4	167.00	11	169.73	177.50	-7	5,685	-0.12%
2021/12/28	2	163.50	0	0.00	161.50	2	5,376	0.04%
2021/12/27	1	162.00	2	161.00	163.00	-1	5,321	-0.02%
2021/12/24	4	159.00	3	163.67	158.50	1	5,279	0.02%
2021/12/23	0	0.00	2	164.00	166.00	-2	5,144	-0.04%
2021/12/22	0	0.00	1	160.50	160.00	-1	5,071	-0.02%
2021/12/21	11	161.18	8	159.63	160.00	3	5,052	0.06%
2021/12/20	3	159.50	6	159.75	159.00	-3	4,964	-0.06%
2021/12/17	0	0.00	1	155.00	155.00	-1	4,954	-0.02%
2021/12/16	5	152.50	3	153.17	154.50	2	4,909	0.04%
2021/12/14	1	149.00	0	0.00	148.00	1	4,823	0.02%
2021/12/13	2	155.50	1	155.00	152.00	1	4,766	0.02%
2021/12/10	4	162.38	3	163.33	160.50	1	4,673	0.02%
2021/12/09	7	163.14	17	163.62	160.50	-10	4,402	-0.23%
2021/12/08	2	157.75	2	158.00	156.00	0	4,097	0.00%
2021/12/07	2	155.25	0	0.00	153.00	2	4,001	0.05%
2021/12/06	5	156.70	6	155.92	156.50	-1	3,953	-0.03%
2021/12/03	10	158.05	6	155.08	156.00	4	3,906	0.10%
2021/12/02	7	154.93	5	151.70	152.50	2	3,764	0.05%
2021/12/01	2	153.00	2	153.00	155.00	0	3,714	0.00%
2021/11/30	5	150.20	6	149.83	151.50	-1	3,675	-0.03%
2021/11/29	3	144.17	1	145.50	145.50	2	3,617	0.06%
2021/11/26	1	147.00	0	0.00	145.00	1	3,581	0.03%
2021/11/25	4	159.25	16	158.16	151.00	-12	3,537	-0.34%
2021/11/24	20	151.43	8	147.75	150.00	12	3,333	0.36%
2021/11/23	2	146.50	3	149.50	148.50	-1	3,274	-0.03%
2021/11/19	16	155.94	19.2	149.88	149.50	-3.2	3,187	-0.10%
2021/11/18	3	153.17	2	153.00	153.50	1	3,065	0.03%
2021/11/17	22	158.77	12	159.29	154.00	10	2,970	0.34%
2021/11/16	12.4	157.13	9	154.94	153.50	3.4	2,715	0.13%
2021/11/15	4	152.00	31	154.29	157.50	-27	2,421	-1.12%
2021/11/12	12.2	145.92	19.5	146.94	143.50	-7.4	2,201	-0.33%
2021/11/11	11	131.41	18	136.08	138.00	-7	1,786	-0.39%
2021/11/10	11	125.68	10.1	126.70	125.50	0.9	1,480	0.06%
2021/11/09	1	118.00	1	118.00	118.00	0	1,242	0.00%
2021/11/08	2	116.50	0	0.00	116.00	2	1,235	0.16%
2021/11/02	1	120.50	0	0.00	116.50	1	1,264	0.08%
2021/11/01	0	0.00	2	119.50	121.00	-2	1,256	-0.16%
2021/10/28	0	0.00	1	117.00	117.50	-1	1,229	-0.08%
2021/10/26	1	115.00	0.2	117.00	116.50	0.8	1,231	0.06%
2021/10/22	0	0.00	3	117.83	117.50	-3	1,268	-0.24%
2021/10/21	2	115.75	3	114.83	113.50	-1	1,451	-0.07%
2021/10/20	1	114.50	0	0.00	114.00	1	1,559	0.06%
2021/10/19	2.1	114.00	0	0.00	114.00	2.1	1,675	0.13%
2021/10/18	0.2	116.25	1	115.50	112.00	-0.8	1,690	-0.05%
2021/10/15	0	0.00	7	117.00	117.00	-7	1,576	-0.44%
2021/10/14	0	0.00	2	105.00	106.50	-2	1,485	-0.13%
2021/10/13	2	106.00	0	0.00	104.50	2	1,487	0.13%
2021/10/12	6	108.92	0	0.00	108.50	6	1,488	0.40%
2021/10/06	0	0.00	1	110.00	110.00	-1	1,575	-0.06%
2021/10/05	10	111.00	5	108.00	112.00	5	1,599	0.31%
2021/10/04	3	111.33	2	112.00	111.00	1	1,591	0.06%
2021/10/01	1	111.50	0	0.00	112.50	1	1,579	0.06%
2021/09/30	1	113.00	0	0.00	113.00	1	1,568	0.06%
2021/09/29	1	113.00	5.1	111.24	112.00	-4.1	1,564	-0.26%
2021/09/28	2	119.00	0	0.00	117.50	2	1,539	0.13%
2021/09/27	1	120.50	1	122.00	122.50	0	1,516	0.00%
2021/09/24	5	117.00	7	121.43	121.50	-2	1,463	-0.14%
2021/09/23	0	0.00	2	115.50	115.00	-2	1,357	-0.15%
2021/09/22	0	0.00	1	115.50	115.50	-1	1,360	-0.07%
2021/09/17	0	0.00	1	116.00	116.00	-1	1,366	-0.07%
2021/09/13	1	116.00	0	0.00	115.00	1	1,396	0.07%
2021/09/09	0	0.00	1	115.50	115.50	-1	1,391	-0.07%
2021/09/06	0.1	117.50	0	0.00	116.00	0.1	1,385	0.01%
2021/09/01	0	0.00	4	114.75	115.50	-4	1,350	-0.30%
2021/08/31	1	115.00	0	0.00	116.00	1	1,335	0.07%
2021/08/26	3	118.17	2	117.25	116.00	1	1,313	0.08%
2021/08/25	0	0.00	1	115.50	115.50	-1	1,298	-0.08%
2021/08/24	0	0.00	1	114.50	114.50	-1	1,285	-0.08%
2021/08/23	1	113.00	3	113.00	114.50	-2	1,280	-0.16%
2021/08/19	3	111.67	1	110.50	110.50	2	1,276	0.16%
2021/08/13	2	109.00	0	0.00	108.00	2	1,246	0.16%
2021/08/09	1	114.00	0	0.00	111.50	1	1,259	0.08%
2021/08/05	0	0.00	5	117.60	117.50	-5	1,250	-0.40%
2021/07/29	3	112.33	2	113.00	114.50	1	1,270	0.08%
2021/07/28	3	111.67	0	0.00	112.50	3	1,263	0.24%
2021/07/27	18	122.22	2	122.25	114.50	16	1,242	1.29%
2021/07/26	3	124.50	7	124.64	126.50	-4	1,043	-0.38%
2021/07/23	0	0.00	7	128.00	128.00	-7	958	-0.73%
2021/07/22	0	0.00	3	117.33	116.50	-3	838	-0.36%
2021/07/20	2	111.50	0	0.00	111.00	2	826	0.24%
2021/07/16	0	0.00	10	116.00	115.50	-10	847	-1.18%
2021/07/15	1	117.50	1	121.00	118.50	0	844	0.00%
2021/07/14	0	0.00	5	116.50	118.00	-5	821	-0.61%
2021/07/13	14	115.96	2	117.00	115.00	12	806	1.49%
2021/07/12	1	115.50	0.4	114.50	116.00	0.6	821	0.07%
2021/07/08	1	111.50	1	111.00	112.00	0	884	0.00%
2021/07/05	0.4	112.50	2	113.00	113.00	-1.6	1,022	-0.16%
2021/07/02	0	0.00	1	110.00	110.50	-1	1,044	-0.10%
2021/06/28	0	0.00	1	111.50	111.50	-1	1,218	-0.08%
2021/06/25	0	0.00	3	111.83	112.00	-3	1,230	-0.24%
2021/06/24	0	0.00	1	109.00	109.00	-1	1,216	-0.08%
2021/06/23	0	0.00	1	106.00	106.00	-1	1,215	-0.08%
2021/06/22	1	103.50	0	0.00	103.50	1	1,214	0.08%
2021/06/17	1	106.50	0	0.00	107.50	1	1,225	0.08%
2021/06/09	0	0.00	1	101.50	102.00	-1	1,231	-0.08%
2021/06/04	1	102.00	0	0.00	102.00	1	1,253	0.08%
2021/05/31	0	0.00	1	104.50	102.50	-1	1,292	-0.08%
2021/05/28	0	0.00	3	103.00	102.50	-3	1,296	-0.23%
2021/05/27	3	100.33	0	0.00	100.00	3	1,301	0.23%
2021/05/25	1	99.60	2	99.50	100.00	-1	1,317	-0.08%
2021/05/19	0	0.00	2	96.00	96.10	-2	1,363	-0.15%
2021/05/17	2	89.20	0	0.00	89.00	2	1,372	0.15%
2021/05/14	2	96.60	0	0.00	96.50	2	1,363	0.15%
2021/05/12	7	94.27	10	94.00	94.60	-3	1,359	-0.22%
2021/05/11	4	105.00	0	0.00	104.00	4	1,337	0.30%
2021/05/06	1	112.00	0	0.00	112.00	1	1,375	0.07%
2021/05/04	1	115.00	1	115.50	115.00	0	1,450	0.00%
2021/05/03	2	115.25	0	0.00	112.50	2	1,499	0.13%
2021/04/29	0	0.00	2	118.50	119.00	-2	1,865	-0.11%
2021/04/21	0	0.00	1	120.00	119.50	-1	2,588	-0.04%
2021/04/16	3	121.00	0	0.00	120.50	3	2,706	0.11%
2021/04/15	1	122.00	0	0.00	122.00	1	2,685	0.04%
2021/04/14	1	115.00	0	0.00	121.00	1	2,743	0.04%
2021/04/13	1	123.00	4	120.76	118.00	-3	2,743	-0.11%
2021/04/12	3	124.50	5	125.50	122.00	-2	2,727	-0.07%
2021/04/09	1.4	120.00	2	121.50	121.00	-0.6	2,677	-0.02%
2021/04/08	5	120.90	4	120.75	121.00	1	2,686	0.04%
2021/04/07	10.1	119.02	1	120.00	121.00	9.1	2,686	0.34%
2021/04/06	3	119.67	10	119.75	121.00	-7	2,644	-0.26%
2021/04/01	0	0.00	2	114.25	113.50	-2	2,578	-0.08%
2021/03/30	2	113.75	0	0.00	114.00	2	2,578	0.08%
2021/03/24	1	109.00	1	109.00	109.00	0	2,624	0.00%
2021/03/23	1	111.00	0	0.00	110.00	1	2,628	0.04%
2021/03/19	0	0.00	4	108.00	108.00	-4	2,647	-0.15%
2021/03/18	4	109.50	1	109.50	108.00	3	2,658	0.11%
2021/03/17	0	0.00	0	109.50	108.50	0	2,671	0.00%
2021/03/16	2	108.25	0	0.00	108.00	2	2,707	0.07%
2021/03/12	0	0.00	1	109.50	109.00	-1	2,897	-0.03%
2021/03/11	0	0.00	2	108.50	108.50	-2	2,915	-0.07%
2021/03/09	5	104.70	0	0.00	104.00	5	2,924	0.17%
2021/03/08	2	110.00	0	0.00	107.00	2	2,933	0.07%
2021/02/24	1	117.50	0	0.00	116.50	1	3,208	0.03%
2021/02/19	2	116.00	1	116.00	117.00	1	3,228	0.03%
2021/02/18	1	117.00	2	117.25	117.00	-1	3,252	-0.03%
2021/02/17	2	116.50	2	116.75	116.50	0	3,354	0.00%
2021/02/04	1	112.50	0	0.00	112.50	1	3,392	0.03%
2021/02/03	0	0.00	5	115.00	113.50	-5	3,402	-0.15%
2021/02/02	1	113.50	2	114.75	114.50	-1	3,428	-0.03%
2021/02/01	6	110.42	1	111.00	113.00	5	3,478	0.14%
2021/01/29	1	114.00	5	115.50	113.50	-4	3,475	-0.12%
2021/01/28	8	116.75	0	0.00	116.00	8	3,463	0.23%
2021/01/27	1	121.00	4	120.25	120.50	-3	3,439	-0.09%
2021/01/26	0	0.00	0.1	120.50	120.50	-0.1	3,426	0.00%
2021/01/25	3	125.00	15	124.20	124.00	-12	3,369	-0.36%
2021/01/22	16	128.97	7.5	130.80	127.50	8.5	3,298	0.26%
2021/01/21	12	122.92	9	124.28	130.50	3	2,918	0.10%
2021/01/20	3	119.83	1	119.00	119.00	2	2,657	0.08%
2021/01/19	7	123.50	2	122.25	123.00	5	2,601	0.19%
2021/01/18	20	123.35	7	122.57	121.50	13	2,501	0.52%
2021/01/15	7	122.57	11	122.23	118.00	-4	2,363	-0.17%
2021/01/14	0	0.00	1	120.00	118.00	-1	2,176	-0.05%
2021/01/13	2	118.75	3	117.83	119.00	-1	2,130	-0.05%
2021/01/12	4	114.50	0	0.00	114.50	4	2,086	0.19%
2021/01/11	0	0.00	3	118.17	119.00	-3	2,053	-0.15%
2021/01/08	2	114.25	1	114.00	114.50	1	2,064	0.05%
2021/01/07	7	118.21	2	118.50	117.00	5	2,052	0.24%
2021/01/06	0	0.00	2	116.50	115.50	-2	1,984	-0.10%
2021/01/05	2	114.00	0	0.00	113.50	2	1,955	0.10%
2021/01/04	1	114.50	3	116.00	116.50	-2	2,054	-0.10%
2020/12/31	0	0.00	2	116.25	116.50	-2	2,071	-0.10%
2020/12/30	2	115.00	1	115.00	115.00	1	2,048	0.05%
2020/12/28	1	113.00	11	113.50	113.50	-10	2,047	-0.49%
2020/12/23	1	110.00	1	110.50	109.50	0	2,037	0.00%
2020/12/22	0	0.00	2	106.50	106.00	-2	2,034	-0.10%
2020/12/21	1	104.50	1	105.00	106.00	0	2,054	0.00%
2020/12/17	1	108.50	0	0.00	108.50	1	2,060	0.05%
2020/12/16	1	109.50	0	0.00	109.50	1	2,080	0.05%
2020/12/15	2	108.50	1	108.00	108.00	1	2,198	0.05%
2020/12/11	1	110.50	0	0.00	111.00	1	2,207	0.05%
2020/12/10	1	112.50	0	0.00	113.50	1	2,224	0.04%
2020/12/09	6	118.75	0	0.00	117.00	6	2,205	0.27%
2020/12/08	0	0.00	5	116.90	118.00	-5	2,130	-0.23%
2020/12/02	1	112.00	1	113.50	113.50	0	2,157	0.00%
2020/12/01	4	109.88	2	111.25	113.00	2	2,168	0.09%
2020/11/30	2	113.75	0	0.00	112.00	2	2,171	0.09%
2020/11/27	2	115.25	2	118.75	114.50	0	2,160	0.00%
2020/11/26	0	0.00	1	113.50	114.50	-1	2,035	-0.05%
2020/11/25	3	111.67	1	113.50	111.00	2	2,077	0.10%
2020/11/24	1	111.00	0	0.00	111.00	1	2,197	0.05%
2020/11/20	0	0.00	2	112.50	112.00	-2	2,829	-0.07%
2020/11/19	2	112.00	0	0.00	111.50	2	2,875	0.07%
2020/11/18	1	111.00	1	112.50	112.00	0	2,906	0.00%
2020/11/16	1	113.50	0	0.00	112.50	1	2,987	0.03%
2020/11/13	0	0.00	1	110.50	111.00	-1	2,908	-0.03%
2020/11/12	1	108.00	1	110.50	107.50	0	2,892	0.00%
2020/11/10	1	108.00	0	0.00	107.50	1	2,916	0.03%
2020/11/09	0	0.00	3	110.17	111.00	-3	2,959	-0.10%
2020/11/06	0	0.00	1	106.50	105.50	-1	2,978	-0.03%
2020/10/23	1	104.00	0	0.00	104.50	1	3,954	0.03%
2020/10/19	3	107.00	3	108.00	107.00	0	5,397	0.00%
2020/10/16	5	110.30	4	108.50	107.50	1	5,445	0.02%
2020/10/15	1	110.50	0	0.00	110.50	1	5,445	0.02%
2020/10/13	4	108.50	4	109.13	109.00	0	5,593	0.00%
2020/10/12	2	110.75	2	113.75	110.50	0	5,661	0.00%
2020/10/08	0	0.00	3	107.67	109.50	-3	5,701	-0.05%
2020/10/07	0	0.00	1	106.50	106.50	-1	5,727	-0.02%
2020/10/05	1	106.00	2	105.00	105.00	-1	6,107	-0.02%
2020/09/25	1	100.50	3	100.50	100.00	-2	6,383	-0.03%
2020/09/24	4	104.00	2	104.00	103.50	2	6,446	0.03%
2020/09/23	0	0.00	1	102.00	104.00	-1	6,592	-0.02%
2020/09/21	1	104.00	1	103.50	103.00	0	6,864	0.00%
2020/09/18	1	108.00	2	108.75	107.00	-1	6,860	-0.01%
2020/09/16	7	102.00	1	103.00	102.00	6	6,799	0.09%
2020/09/15	1	102.00	0	0.00	101.50	1	6,786	0.01%
2020/09/11	1	102.00	0	0.00	102.00	1	6,757	0.01%
2020/09/10	1	102.00	1	103.00	103.00	0	6,746	0.00%
2020/09/09	0	0.00	4	103.13	106.50	-4	6,733	-0.06%
2020/09/08	2	104.25	1	107.00	104.00	1	6,728	0.01%
2020/09/07	2	109.00	2	106.00	104.00	0	6,735	0.00%
2020/09/03	1	109.50	1	108.50	108.50	0	6,756	0.00%
2020/09/01	13	110.92	1	111.00	110.00	12	7,033	0.17%
2020/08/31	1	114.50	1	115.50	112.00	0	7,035	0.00%
2020/08/28	2	111.00	4	107.63	113.00	-2	6,965	-0.03%
2020/08/27	10	121.50	10	120.65	116.00	0	6,843	0.00%
2020/08/26	4	115.25	6	116.58	119.00	-2	6,438	-0.03%
2020/08/25	1	108.00	1	105.50	108.50	0	6,257	0.00%
2020/08/24	1	104.50	2	104.50	103.50	-1	6,248	-0.02%
2020/08/21	2	102.20	1	102.00	102.50	1	6,346	0.02%
2020/08/20	2	99.00	2	96.55	95.60	0	6,334	0.00%
2020/08/19	0	0.00	6	102.50	102.50	-6	6,482	-0.09%
2020/08/18	0	0.00	1	105.00	104.50	-1	6,521	-0.02%
2020/08/17	3	107.17	0	0.00	107.50	3	6,578	0.05%
2020/08/13	1	106.00	1	107.00	106.00	0	6,622	0.00%
2020/08/12	2	103.25	7	104.29	110.00	-5	6,552	-0.08%
2020/08/11	2	111.75	4	110.88	109.00	-2	6,493	-0.03%
2020/08/10	0	0.00	2	118.50	116.00	-2	6,522	-0.03%
2020/08/07	1	116.50	2	118.50	119.00	-1	6,507	-0.02%
2020/08/06	4	122.50	1	122.00	119.50	3	6,516	0.05%
2020/08/05	5	120.50	3	121.17	119.00	2	6,502	0.03%
2020/08/04	0	0.00	5	115.00	114.50	-5	6,440	-0.08%
2020/08/03	2	114.75	0	0.00	113.50	2	6,399	0.03%
2020/07/30	6	117.92	3	117.33	115.50	3	6,302	0.05%
2020/07/29	5	112.90	0	0.00	114.50	5	6,175	0.08%
2020/07/28	12	125.58	10	128.40	116.00	2	5,977	0.03%
2020/07/27	7	123.14	15	124.67	125.50	-8	5,458	-0.15%
2020/07/24	8	110.88	28	111.89	114.50	-20	5,096	-0.39%
2020/07/23	4	104.63	2	107.50	104.50	2	4,738	0.04%
2020/07/22	0	0.00	2	103.75	103.00	-2	4,684	-0.04%
2020/07/21	2	101.00	11	103.50	104.50	-9	4,631	-0.19%
2020/07/20	8	98.70	1	97.50	98.10	7	4,580	0.15%
2020/07/17	11	105.36	8	105.31	102.00	3	4,544	0.07%
2020/07/16	7	104.71	2	104.75	102.00	5	4,447	0.11%
2020/07/15	8	107.38	11	107.18	107.50	-3	4,375	-0.07%
2020/07/14	2	109.00	6	108.33	104.00	-4	4,360	-0.09%
2020/07/10	16	110.38	12	111.58	106.00	4	4,256	0.09%
2020/07/09	1	104.50	6	102.87	105.50	-5	3,955	-0.13%
2020/07/08	9	92.91	3	93.73	96.00	6	3,875	0.15%
2020/07/07	4	91.30	4	91.70	90.90	0	3,824	0.00%
2020/07/06	5	93.26	2	92.90	92.60	3	3,817	0.08%
2020/07/03	1	92.40	10	94.10	91.40	-9	3,805	-0.24%
2020/07/02	6	91.92	7	90.67	91.40	-1	3,738	-0.03%
2020/07/01	20	88.03	14	87.95	88.40	6	3,562	0.17%
2020/06/30	4	85.23	15	85.18	85.40	-11	3,388	-0.32%
2020/06/29	4	80.90	2	81.40	81.10	2	3,278	0.06%
2020/06/24	10	82.92	10	82.49	82.70	0	3,266	0.00%
2020/06/23	0	0.00	10	80.92	80.90	-10	3,233	-0.31%
2020/06/22	2	82.10	1	82.60	81.50	1	3,238	0.03%
2020/06/19	3	81.50	1	81.40	81.10	2	3,258	0.06%
2020/06/16	1	83.00	2	81.95	81.50	-1	3,290	-0.03%
2020/06/15	4	81.98	4	82.10	81.20	0	3,293	0.00%
2020/06/12	1	78.80	0	0.00	80.70	1	3,257	0.03%
2020/06/11	12	81.35	1	82.70	79.80	11	3,253	0.34%
2020/06/10	6	82.50	4	82.98	82.00	2	3,239	0.06%
2020/06/09	7	84.53	10	84.63	83.20	-3	3,229	-0.09%
2020/06/08	2	81.10	0	0.00	80.30	2	3,041	0.07%
2020/06/05	3	80.43	0	0.00	79.60	3	3,026	0.10%
2020/06/03	7	80.19	5	79.78	79.60	2	3,037	0.07%
2020/06/02	1	80.80	0	0.00	80.20	1	3,023	0.03%
2020/06/01	1	81.10	6	80.87	80.60	-5	3,010	-0.17%
2020/05/29	1	80.80	2	80.20	81.90	-1	2,978	-0.03%
2020/05/28	9	81.64	4	81.33	80.50	5	2,939	0.17%
2020/05/27	15	79.57	3	78.93	79.20	12	2,822	0.43%
2020/05/26	18	80.28	3	80.73	78.60	15	2,804	0.53%
2020/05/25	2	75.05	0	0.00	76.50	2	2,606	0.08%
2020/05/22	2	75.85	3	76.20	75.30	-1	2,557	-0.04%
2020/05/21	0	0.00	3	73.40	76.20	-3	2,512	-0.12%
2020/05/20	1	70.80	1	71.00	70.60	0	2,477	0.00%
2020/05/19	1	70.50	0	0.00	70.60	1	2,634	0.04%
2020/05/18	0	0.00	2	70.05	69.20	-2	2,642	-0.08%
2020/05/15	3	73.07	0	0.00	72.10	3	2,644	0.11%
2020/05/14	1	75.10	0	0.00	74.50	1	2,569	0.04%
2020/05/13	3	76.60	4	76.80	77.80	-1	2,537	-0.04%
2020/05/12	2	77.10	7	76.59	76.00	-5	2,508	-0.20%
2020/05/11	10	76.00	4	75.50	77.00	6	2,486	0.24%
2020/05/08	5	72.38	0	0.00	71.90	5	2,428	0.21%
2020/05/07	1	73.20	6	72.88	72.00	-5	2,450	-0.20%
2020/05/06	1	71.20	16	72.44	71.20	-15	2,468	-0.61%
2020/05/04	5	75.00	5	74.04	73.00	0	2,478	0.00%
2020/04/30	13	74.30	7	72.19	74.50	6	2,457	0.24%
2020/04/29	3	71.27	0	0.00	71.00	3	2,406	0.12%
2020/04/28	6	70.90	0	0.00	71.30	6	2,428	0.25%
2020/04/27	1	69.60	1	70.60	70.90	0	2,434	0.00%
2020/04/23	1	69.00	0	0.00	67.80	1	2,481	0.04%
2020/04/22	0	0.00	4	65.38	67.80	-4	2,488	-0.16%
2020/04/21	2	66.40	7	67.93	66.10	-5	2,483	-0.20%
2020/04/20	7	70.57	8	70.18	70.20	-1	2,541	-0.04%
2020/04/17	4	73.18	3	74.40	71.20	1	2,561	0.04%
2020/04/16	1	70.10	3	68.27	69.10	-2	2,429	-0.08%
2020/04/14	0	0.00	5	67.60	67.40	-5	2,439	-0.20%
2020/04/13	6	66.28	4	67.20	67.50	2	2,454	0.08%
2020/04/10	5	64.74	14	66.15	66.20	-9	2,454	-0.37%
2020/04/09	12	64.83	14	64.15	64.00	-2	2,456	-0.08%
2020/04/08	7	59.97	5	61.32	64.00	2	2,452	0.08%
2020/04/07	1	58.60	3	59.07	58.60	-2	2,420	-0.08%
2020/03/26	2	56.50	0	0.00	57.00	2	2,717	0.07%
2020/03/25	2	57.10	1	58.40	56.80	1	2,836	0.04%
2020/03/24	0	0.00	3	53.10	53.10	-3	2,920	-0.10%
2020/03/20	5	52.26	2	52.60	51.00	3	3,292	0.09%
2020/03/19	3	50.60	3	47.93	47.90	0	3,348	0.00%
2020/03/17	3	54.60	4	55.33	53.00	-1	4,218	-0.02%
2020/03/16	4	61.48	0	0.00	57.80	4	4,502	0.09%
2020/03/13	1	58.20	0	0.00	61.70	1	4,494	0.02%
2020/03/12	9	62.02	9	62.21	61.70	0	4,473	0.00%
2020/03/11	5	69.90	2	68.70	68.50	3	4,411	0.07%
2020/03/10	1	69.20	6	67.70	71.70	-5	4,409	-0.11%
2020/03/09	2	72.10	0	0.00	70.00	2	4,410	0.05%
2020/03/06	3	75.50	0	0.00	74.50	3	4,460	0.07%
2020/03/04	1	75.80	0	0.00	76.30	1	4,747	0.02%
2020/03/02	0	0.00	2	76.20	77.00	-2	4,844	-0.04%
2020/02/27	2	78.15	9	78.90	77.20	-7	5,124	-0.14%
2020/02/26	2	81.80	0	0.00	81.50	2	5,435	0.04%
2020/02/25	4	83.13	0	0.00	83.20	4	5,499	0.07%
2020/02/24	1	84.30	13	84.29	84.00	-12	5,499	-0.22%
2020/02/21	7	88.06	0	0.00	87.10	7	5,475	0.13%
2020/02/20	14	88.29	3	87.47	88.70	11	5,445	0.20%
2020/02/18	7	85.10	0	0.00	84.50	7	5,405	0.13%
2020/02/17	1	86.40	2	86.45	86.00	-1	5,409	-0.02%
2020/02/13	3	85.67	3	84.40	84.10	0	5,378	0.00%
2020/02/12	0	0.00	3	86.00	85.60	-3	5,400	-0.06%
2020/02/11	1	84.60	6	85.00	84.70	-5	5,371	-0.09%
2020/02/10	1	81.90	0	0.00	83.80	1	5,405	0.02%
2020/02/07	2	83.00	0	0.00	82.90	2	5,443	0.04%
2020/02/06	0	0.00	3	84.67	85.00	-3	5,445	-0.06%
2020/02/05	0	0.00	1	81.50	81.40	-1	5,505	-0.02%
2020/02/04	0	0.00	7	82.23	81.20	-7	5,531	-0.13%
2020/02/03	2	77.20	3	76.27	79.50	-1	5,652	-0.02%
2020/01/31	5	77.56	4	79.50	80.20	1	5,720	0.02%
2020/01/30	2	78.65	1	79.40	77.10	1	5,887	0.02%
2020/01/20	0	0.00	11	85.35	85.60	-11	5,885	-0.19%
2020/01/17	11	86.41	6	85.27	85.60	5	5,907	0.08%
2020/01/16	2	83.90	1	85.10	84.00	1	5,916	0.02%
2020/01/15	1	85.50	0	0.00	85.00	1	5,958	0.02%
2020/01/14	3	87.07	2	86.60	85.50	1	6,067	0.02%
2020/01/13	2	84.30	2	85.00	85.00	0	6,220	0.00%
2020/01/10	1	82.20	0	0.00	81.80	1	6,432	0.02%
2020/01/09	1	83.60	0	0.00	82.80	1	6,437	0.02%
2020/01/07	3	80.77	1	83.30	80.60	2	6,372	0.03%
2020/01/06	2	83.65	0	0.00	82.40	2	6,330	0.03%
2020/01/03	5	86.92	3	85.27	85.10	2	6,288	0.03%
2020/01/02	4	87.05	1	87.90	86.30	3	6,236	0.05%
2019/12/31	0	0.00	2	85.40	85.60	-2	6,183	-0.03%
2019/12/30	12	88.34	4	86.03	86.00	8	6,163	0.13%
2019/12/27	3	87.03	2	87.50	88.00	1	6,103	0.02%
2019/12/25	0	0.00	4	86.20	86.10	-4	5,959	-0.07%
2019/12/24	0	0.00	2	86.95	86.30	-2	5,921	-0.03%
2019/12/23	7	88.30	1	88.70	87.10	6	5,842	0.10%
2019/12/20	6	86.80	4	87.33	86.30	2	5,760	0.03%
2019/12/19	2	90.10	4	90.70	90.10	-2	5,626	-0.04%
2019/12/18	16	94.41	19	93.62	93.50	-3	5,518	-0.05%
2019/12/17	7	87.81	1	86.80	89.00	6	5,196	0.12%
2019/12/16	2	87.55	3	87.40	87.00	-1	5,144	-0.02%
2019/12/13	32	90.96	32	86.58	87.00	0	5,050	0.00%
2019/12/12	16	86.16	15	86.87	88.70	1	4,555	0.02%
2019/12/11	19	77.91	24	77.71	80.70	-5	4,124	-0.12%
2019/12/09	0	0.00	5	73.20	73.00	-5	3,782	-0.13%
2019/12/06	2	72.90	3	72.70	73.60	-1	3,759	-0.03%
2019/12/04	1	72.70	1	72.10	72.10	0	3,696	0.00%
2019/12/03	0	0.00	1	73.60	73.80	-1	3,659	-0.03%
2019/12/02	13	76.15	8	76.55	73.50	5	3,577	0.14%
2019/11/29	1	73.70	8	73.85	73.50	-7	3,316	-0.21%
2019/11/28	4	72.50	3	74.00	74.40	1	3,237	0.03%
2019/11/27	1	73.00	4	72.75	72.90	-3	3,171	-0.09%
2019/11/26	8	74.21	10	74.65	73.80	-2	3,098	-0.06%
2019/11/25	31	70.47	40	70.91	71.20	-9	2,789	-0.32%
2019/11/22	4	65.33	7	65.96	66.20	-3	2,431	-0.12%
2019/11/21	6	64.35	3	64.60	64.60	3	2,344	0.13%
2019/11/19	2	64.30	1	65.00	63.70	1	2,301	0.04%
2019/11/18	2	65.80	1	65.70	65.70	1	2,263	0.04%
2019/11/15	0	0.00	4	63.45	64.20	-4	2,163	-0.18%
2019/11/14	5	62.10	3	62.40	63.40	2	2,123	0.09%
2019/11/13	1	62.10	0	0.00	62.20	1	2,094	0.05%
2019/11/11	3	61.80	0	0.00	62.80	3	2,064	0.15%
2019/11/08	3	64.07	0	0.00	64.00	3	2,014	0.15%
2019/11/07	5	65.70	7	66.93	65.30	-2	1,977	-0.10%
2019/11/06	1	65.80	5	66.76	66.00	-4	1,901	-0.21%
2019/11/05	4	65.45	0	0.00	65.80	4	1,824	0.22%
2019/11/04	4	66.23	10	66.49	66.50	-6	1,785	-0.34%
2019/11/01	1	65.20	2	65.35	64.50	-1	1,684	-0.06%
2019/10/31	14	65.18	12	65.47	64.80	2	1,645	0.12%
2019/10/30	3	63.23	3	63.73	64.20	0	1,490	0.00%
2019/10/29	5	61.48	5	62.46	63.50	0	1,389	0.00%
2019/10/28	3	59.03	8	59.04	59.10	-5	1,182	-0.42%
2019/10/25	0	0.00	5	59.34	59.50	-5	1,149	-0.43%
2019/10/24	0	0.00	5	59.80	59.80	-5	1,111	-0.45%
2019/10/23	12	58.07	2	58.70	59.10	10	1,038	0.96%
2019/10/22	5	59.96	2	59.40	59.40	3	1,005	0.30%
2019/10/21	14	58.39	10	58.68	58.50	4	878	0.46%
2019/10/18	8	55.64	10	55.71	56.90	-2	639	-0.31%
2019/10/17	1	51.80	3	51.70	51.80	-2	421	-0.47%
2019/10/14	2	48.08	0	0.00	48.15	2	412	0.48%
2019/10/04	3	48.80	0	0.00	48.80	3	419	0.71%
2019/10/01	2	50.10	0	0.00	49.60	2	416	0.48%
2019/09/25	3	52.10	0	0.00	51.50	3	416	0.72%
2019/09/23	0	0.00	5	52.12	52.00	-5	403	-1.24%
2019/09/19	0	0.00	1	50.80	51.30	-1	370	-0.27%
2019/09/02	1	49.00	0	0.00	49.10	1	361	0.28%
2019/08/15	0	0.00	1	47.50	47.45	-1	375	-0.27%
2019/08/14	2	49.00	0	0.00	48.45	2	373	0.54%
2019/08/05	0	0.00	1	49.60	49.20	-1	386	-0.26%
2019/08/02	0	0.00	1	50.00	50.30	-1	387	-0.26%
2019/07/31	0	0.00	2	51.80	52.30	-2	398	-0.50%
2019/07/30	1	52.50	0	0.00	52.10	1	395	0.25%
2019/07/25	2	53.90	1	53.40	53.80	1	390	0.26%
2019/07/24	1	54.20	0	0.00	53.70	1	388	0.26%
2019/07/19	1	52.70	10	52.00	51.70	-9	362	-2.48%
2019/07/18	1	49.35	0	0.00	50.90	1	346	0.29%
2019/07/11	1	53.20	0	0.00	53.00	1	498	0.20%
2019/07/04	0	0.00	5	53.60	53.60	-5	534	-0.94%
2019/07/03	0	0.00	1	52.50	52.50	-1	546	-0.18%
2019/07/02	1	53.20	2	53.10	53.10	-1	574	-0.17%
2019/07/01	2	52.30	0	0.00	52.30	2	582	0.34%
2019/05/16	1	49.70	0	0.00	49.70	1	783	0.13%
2019/05/13	3	50.87	0	0.00	50.00	3	798	0.38%
2019/05/10	1	51.60	0	0.00	52.40	1	789	0.13%
2019/05/09	4	52.60	0	0.00	52.10	4	787	0.51%
2019/05/07	1	53.60	0	0.00	53.50	1	776	0.13%
2019/05/06	2	53.70	0	0.00	53.50	2	782	0.26%
2019/05/02	1	54.20	0	0.00	54.40	1	770	0.13%
2019/04/30	1	53.60	0	0.00	53.90	1	769	0.13%
2019/04/24	0	0.00	1	56.80	56.70	-1	771	-0.13%
2019/04/19	3	58.40	0	0.00	57.50	3	750	0.40%
2019/04/18	3	60.07	2	57.60	58.10	1	742	0.13%
2019/04/17	3	56.00	5	56.80	57.90	-2	650	-0.31%
2019/04/11	1	55.50	1	55.70	55.20	0	601	0.00%
2019/04/08	0	0.00	1	56.60	56.80	-1	563	-0.18%
2019/04/02	1	55.30	5	55.00	54.90	-4	522	-0.77%
2019/03/13	1	54.50	0	0.00	54.50	1	503	0.20%
2019/03/12	1	54.30	0	0.00	54.30	1	506	0.20%
2019/03/08	2	53.55	0	0.00	53.60	2	522	0.38%
2019/03/04	0	0.00	1	54.60	54.80	-1	528	-0.19%
2019/02/25	0	0.00	1	55.90	56.50	-1	580	-0.17%
2019/02/22	0	0.00	1	56.60	56.00	-1	573	-0.17%
2019/02/21	0	0.00	2	55.40	56.70	-2	575	-0.35%
2019/02/20	3	55.50	0	0.00	56.00	3	568	0.53%
2019/02/19	4	57.20	0	0.00	56.20	4	555	0.72%
2019/02/18	0	0.00	3	54.47	56.80	-3	532	-0.56%
2019/02/15	2	51.50	0	0.00	51.70	2	515	0.39%
2019/02/13	1	52.60	0	0.00	52.40	1	509	0.20%
2019/02/12	0	0.00	1	52.00	52.20	-1	502	-0.20%
2019/01/29	1	49.85	0	0.00	50.50	1	495	0.20%
2019/01/25	1	51.40	2	51.80	51.50	-1	499	-0.20%
2019/01/17	0	0.00	1	50.20	50.00	-1	499	-0.20%
2019/01/16	3	50.77	0	0.00	50.50	3	498	0.60%
2019/01/15	0	0.00	2	49.10	49.15	-2	485	-0.41%
2018/12/20	1	48.70	0	0.00	48.00	1	501	0.20%
2018/12/12	1	52.50	1	52.80	52.70	0	495	0.00%
2018/12/10	0	0.00	3	51.80	51.30	-3	500	-0.60%
2018/12/03	1	54.60	0	0.00	55.30	1	526	0.19%
2018/11/28	4	53.58	0	0.00	54.00	4	505	0.79%
2018/11/23	2	52.20	1	52.70	51.20	1	504	0.20%
2018/11/22	1	52.50	0	0.00	53.10	1	491	0.20%
2018/11/21	1	49.95	0	0.00	50.20	1	442	0.23%
2018/11/16	10	51.00	0	0.00	50.60	10	431	2.32%
2018/11/15	0	0.00	1	51.40	51.00	-1	428	-0.23%
2018/11/14	1	48.10	0	0.00	52.10	1	413	0.24%
2018/10/30	0	0.00	7	40.70	40.60	-7	463	-1.51%
2018/10/09	1	51.60	0	0.00	51.60	1	459	0.22%
2018/10/01	0	0.00	1	57.90	58.20	-1	530	-0.19%
2018/09/14	0	0.00	7	61.40	61.90	-7	605	-1.16%
2018/09/13	0	0.00	3	58.70	59.10	-3	608	-0.49%
2018/09/11	0	0.00	5	56.24	57.20	-5	613	-0.81%
2018/08/21	0	0.00	15	63.09	64.10	-15	895	-1.68%
2018/08/15	1	62.20	0	0.00	62.30	1	955	0.10%
2018/08/13	10	67.70	0	0.00	67.30	10	967	1.03%
2018/08/02	1	72.50	0	0.00	72.20	1	1,260	0.08%
2018/07/30	1	73.50	0	0.00	73.20	1	1,380	0.07%
2018/07/27	0	0.00	1	72.50	72.80	-1	1,397	-0.07%
2018/07/17	1	74.00	0	0.00	72.20	1	1,626	0.06%
2018/07/10	0	0.00	3	70.67	72.40	-3	1,719	-0.17%
2018/07/05	0	0.00	3	65.50	66.60	-3	1,794	-0.17%
2018/07/04	0	0.00	3	65.10	65.00	-3	1,863	-0.16%
2018/07/02	3	71.40	0	0.00	70.70	3	2,013	0.15%
2018/06/13	1	75.00	0	0.00	74.20	1	2,847	0.04%
2018/06/08	1	77.80	0	0.00	77.90	1	2,925	0.03%
2018/06/07	0	0.00	3	79.70	79.10	-3	3,037	-0.10%
2018/06/06	4	79.00	1	79.50	79.20	3	3,049	0.10%
2018/06/05	4	78.35	7	79.97	80.00	-3	3,040	-0.10%
2018/06/04	2	76.50	1	77.10	76.10	1	2,995	0.03%
2018/06/01	0	0.00	1	75.90	76.50	-1	3,010	-0.03%
2018/05/31	1	76.50	1	76.00	74.90	0	3,039	0.00%
2018/05/30	3	77.40	2	75.70	75.20	1	3,082	0.03%
2018/05/29	0	0.00	1	74.60	75.40	-1	3,097	-0.03%
2018/05/28	0	0.00	1	74.80	74.20	-1	3,268	-0.03%
2018/05/25	6	75.75	0	0.00	74.80	6	3,267	0.18%
2018/05/24	2	76.80	1	77.50	79.00	1	3,286	0.03%
2018/05/23	1	73.00	2	73.50	73.60	-1	3,257	-0.03%
2018/05/22	1	74.10	1	72.70	72.80	0	3,263	0.00%
2018/05/21	0	72.50	0	0.00	72.50	0	3,261	0.00%
2018/05/18	0	0.00	2	75.55	75.60	-2	3,248	-0.06%
2018/05/17	2	78.25	0	0.00	73.60	2	3,221	0.06%
2018/05/16	1	80.40	1	75.70	79.70	0	3,166	0.00%
2018/05/15	4	73.08	1	73.70	74.00	3	3,099	0.10%
2018/05/14	0	0.00	32	65.00	67.50	-32	3,084	-1.04%
2018/05/10	0	0.00	1	61.40	62.00	-1	3,057	-0.03%
2018/05/09	3	63.50	1	61.80	61.00	2	3,042	0.07%
2018/05/04	1	58.50	0	0.00	58.30	1	2,960	0.03%
2018/05/03	1	58.50	0	0.00	58.20	1	2,940	0.03%
2018/04/27	13	58.40	13	58.40	58.40	0	2,971	0.00%
2018/04/23	0	0.00	1	58.20	58.20	-1	2,953	-0.03%
2018/04/20	15	58.00	16	58.00	58.10	-1	2,968	-0.03%
2018/04/19	0	0.00	1	57.80	58.00	-1	2,992	-0.03%
2018/04/17	0	0.00	1	57.80	57.90	-1	2,953	-0.03%
2018/04/16	1	57.80	0	0.00	57.60	1	2,911	0.03%
2018/04/11	5	57.30	0	0.00	57.20	5	2,869	0.17%
2018/04/02	1	57.70	8	57.75	57.70	-7	2,627	-0.27%
2018/03/30	0	0.00	3	49.10	48.95	-3	2,400	-0.12%
2018/03/28	0	0.00	1	47.60	47.85	-1	2,328	-0.04%
2018/03/27	0	0.00	14	48.14	47.50	-14	2,300	-0.61%
2018/03/26	1	48.60	3	48.55	48.70	-2	2,222	-0.09%
2018/03/22	0	0.00	2.2	47.48	47.55	-2.2	2,118	-0.10%
2018/03/20	1	46.60	0.1	46.60	46.60	0.9	2,026	0.05%
2018/03/19	1	45.90	0.1	45.95	45.80	1	2,005	0.05%
2018/03/16	0	0.00	2	45.15	45.00	-2	1,914	-0.10%
2018/03/14	3	45.00	1	44.85	44.85	2	1,907	0.10%
2018/03/13	4	44.65	5	45.06	44.70	-1	1,864	-0.05%
2018/03/12	6	43.00	2	43.50	43.65	4	1,751	0.23%
2018/03/09	0	0.00	20	43.08	42.60	-20	1,743	-1.15%
2018/03/06	1	43.35	1	43.30	42.75	0	1,713	0.00%
2018/03/05	27	43.60	0	0.00	43.25	27	1,688	1.60%
2018/03/02	4	42.86	4	42.68	42.80	0	1,627	0.00%
2018/03/01	3	42.68	6	42.56	42.60	-3	1,578	-0.19%
2018/02/26	0	0.00	3	41.25	41.05	-3	1,388	-0.22%
2018/02/08	0	0.00	10	38.45	38.70	-10	1,355	-0.74%
2018/02/06	0	0.00	5	37.90	38.20	-5	1,330	-0.38%
2018/02/02	2	40.10	0	0.00	40.00	2	1,298	0.15%
2018/01/26	1	40.50	0	0.00	40.50	1	1,333	0.07%
2018/01/23	6	41.93	0	0.00	41.70	6	1,287	0.47%
2018/01/22	0	0.00	1	41.30	41.45	-1	1,231	-0.08%
2018/01/19	1	41.10	1	41.10	41.00	0	1,230	0.00%
2018/01/16	1	41.20	11	41.34	40.85	-10	1,237	-0.81%
2018/01/15	3	40.65	0	0.00	40.80	3	1,212	0.25%
2018/01/10	0	0.00	2	39.80	39.90	-2	1,248	-0.16%
2018/01/04	2	39.90	1	40.20	39.90	1	1,338	0.07%
2018/01/03	0	0.00	1	40.10	39.80	-1	1,359	-0.07%