海韻電 (6203)-元富-同大券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
86.4
漲跌
▲2.9
漲幅
+3.47%
成交量
565張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	86.60	2.8	86.01	86.40	-1.8	333	-0.54%
2024/05/08	0	0.00	1	83.70	84.10	-1	328	-0.30%
2024/05/07	0.1	83.50	0	0.00	83.50	0.1	327	0.03%
2024/05/03	0.1	83.50	0	0.00	83.00	0.1	324	0.03%
2024/05/02	1.3	83.37	0	0.00	84.10	1.3	324	0.40%
2024/04/29	0	83.60	0	0.00	83.50	0	324	0.00%
2024/04/26	0	83.60	0	0.00	83.30	0	325	0.00%
2024/04/23	0.1	81.60	1	81.40	81.60	-0.9	331	-0.27%
2024/04/17	4	83.20	0	0.00	83.20	4	331	1.21%
2024/04/16	1.3	83.44	0	0.00	82.60	1.3	333	0.40%
2024/04/15	1.3	85.41	0	0.00	84.60	1.3	334	0.37%
2024/04/12	0.2	87.00	0	0.00	86.10	0.2	333	0.06%
2024/04/11	1.3	86.51	2	86.30	86.30	-0.7	337	-0.21%
2024/04/10	2	87.10	0	0.00	87.00	2	345	0.58%
2024/04/08	0	88.65	0	0.00	88.50	0	361	0.01%
2024/04/03	0	88.90	0	0.00	88.60	0	382	0.00%
2024/04/02	0	0.00	0.1	89.60	88.80	-0.1	484	-0.02%
2024/03/22	0	90.00	1	89.90	89.60	-1	486	-0.20%
2024/03/21	0	0.00	3	89.80	90.10	-3	485	-0.62%
2024/03/20	1	89.10	2	89.30	88.90	-1	484	-0.21%
2024/03/18	0	0.00	1	88.00	88.10	-1	492	-0.20%
2024/03/15	0	88.40	0	0.00	87.70	0	496	0.00%
2024/03/14	1.3	87.65	0	0.00	87.70	1.3	498	0.26%
2024/03/13	2.1	88.24	0	0.00	88.10	2.1	496	0.42%
2024/03/12	0	0.00	2	88.90	89.30	-2	489	-0.41%
2024/03/11	0	0.00	2	90.00	89.00	-2	488	-0.41%
2024/03/08	4.3	89.41	0	0.00	88.90	4.3	485	0.88%
2024/03/07	6.3	91.46	1	91.00	91.10	5.3	471	1.13%
2024/03/06	0	0.00	10	97.90	97.70	-10	434	-2.30%
2024/03/04	1	96.30	0	0.00	96.20	1	424	0.24%
2024/02/29	0	96.00	1.9	95.68	96.10	-1.8	415	-0.44%
2024/02/22	1	95.90	2.2	96.45	95.50	-1.2	420	-0.29%
2024/02/21	0	0.00	1	94.70	95.00	-1	414	-0.24%
2024/02/19	0	0.00	0.3	95.50	95.10	-0.3	422	-0.08%
2024/02/16	3	95.30	0.1	94.80	95.20	2.9	425	0.68%
2024/02/15	0	0.00	0.2	93.70	94.30	-0.2	421	-0.05%
2024/01/22	0	0.00	0.1	93.70	93.80	-0.1	469	-0.02%
2024/01/18	0	92.50	0	0.00	91.70	0	467	0.00%
2024/01/17	1.2	93.50	0	0.00	92.00	1.2	469	0.26%
2024/01/11	0	0.00	1	92.80	93.00	-1	476	-0.21%
2024/01/10	0.4	92.90	0	0.00	92.60	0.4	488	0.08%
2024/01/09	1.5	93.15	0	0.00	93.00	1.5	493	0.30%
2024/01/08	0.2	94.58	0	0.00	94.20	0.2	489	0.04%
2024/01/05	0.2	95.00	0	0.00	94.60	0.2	489	0.04%
2023/12/28	0	0.00	2.3	100.48	99.10	-2.3	456	-0.50%
2023/12/19	0.3	92.20	0	0.00	91.90	0.3	375	0.08%
2023/12/13	0	0.00	20	94.14	94.10	-20	387	-5.16%
2023/12/12	0	0.00	3	92.90	92.70	-3	383	-0.78%
2023/12/11	3	93.93	0	0.00	94.00	3	383	0.78%
2023/12/08	0	0.00	10	93.74	93.70	-10	386	-2.59%
2023/11/29	0.1	93.10	0	0.00	92.80	0.1	520	0.02%
2023/11/21	0	0.00	6	92.73	92.60	-6	611	-0.98%
2023/11/16	1	92.80	0	0.00	92.00	1	676	0.15%
2023/11/15	1	92.50	0	0.00	92.60	1	692	0.14%
2023/11/08	0	0.00	1	95.80	95.60	-1	979	-0.10%
2023/11/03	2	93.85	0	0.00	93.70	2	1,159	0.17%
2023/11/02	7	93.36	0	0.00	93.30	7	1,256	0.56%
2023/10/31	1	92.40	0	0.00	90.50	1	1,330	0.08%
2023/10/23	0	0.00	1	90.60	90.00	-1	1,823	-0.05%
2023/10/17	1	94.00	0	0.00	94.00	1	1,951	0.05%
2023/10/16	1	95.40	0	0.00	95.40	1	1,965	0.05%
2023/10/13	1	96.40	0	0.00	96.20	1	2,017	0.05%
2023/10/11	0	0.00	11	95.50	94.40	-11	2,073	-0.53%
2023/10/04	0	0.00	3	94.30	94.50	-3	2,138	-0.14%
2023/10/03	0	0.00	1	96.70	96.20	-1	2,195	-0.05%
2023/10/02	0	0.00	1	97.00	96.70	-1	2,248	-0.04%
2023/09/27	0	0.00	4	94.50	94.50	-4	2,312	-0.17%
2023/09/26	0	0.00	2	95.30	95.20	-2	2,339	-0.09%
2023/09/11	2	96.40	1	100.00	95.70	1	2,973	0.03%
2023/09/07	2	104.25	0	0.00	105.00	2	2,952	0.07%
2023/09/06	1	103.50	0	0.00	103.50	1	2,958	0.03%
2023/09/05	1	97.50	2	100.00	101.50	-1	2,999	-0.03%
2023/08/31	1	99.50	10	98.70	99.50	-9	3,076	-0.29%
2023/08/29	0	0.00	1	94.80	96.70	-1	3,078	-0.03%
2023/08/28	11.5	97.24	0.1	94.70	94.90	11.5	3,072	0.37%
2023/08/25	0.3	100.67	0	0.00	100.00	0.3	3,031	0.01%
2023/08/24	0.2	101.50	0	0.00	101.00	0.2	3,065	0.01%
2023/08/23	4	104.00	1	103.00	103.00	3	3,084	0.10%
2023/08/22	30	105.17	0	0.00	104.00	30	3,074	0.98%
2023/08/18	2	106.50	1	109.50	105.50	1	3,040	0.03%
2023/08/17	1	111.00	10	110.00	111.50	-9	2,994	-0.30%
2023/08/16	3	111.83	1	110.50	111.50	2	2,967	0.07%
2023/08/15	0	0.00	2	107.50	109.00	-2	2,899	-0.07%
2023/08/14	1.1	103.10	1	105.50	103.50	0.1	2,864	0.00%
2023/08/09	28	109.20	0	0.00	102.50	28	2,785	1.01%
2023/08/08	2	110.25	1	108.00	109.50	1	2,733	0.04%
2023/08/07	1	108.00	0	0.00	107.50	1	2,644	0.04%
2023/08/01	1	103.50	0	0.00	103.50	1	2,566	0.04%
2023/07/31	1	109.00	5	105.10	103.00	-4	2,559	-0.16%
2023/07/28	4	110.50	0	0.00	109.50	4	2,482	0.16%
2023/07/27	0	0.00	1	113.00	112.00	-1	2,403	-0.04%
2023/07/26	0	0.00	3	103.67	105.50	-3	2,249	-0.13%
2023/07/25	2	105.50	0	0.00	105.50	2	2,153	0.09%
2023/07/20	0	0.00	1	100.50	99.30	-1	2,024	-0.05%
2023/07/18	1	99.80	2	100.25	100.50	-1	2,001	-0.05%
2023/07/13	0	0.00	1	93.40	92.30	-1	1,905	-0.05%
2023/07/11	1	91.30	0	0.00	91.60	1	1,888	0.05%
2023/07/10	1	93.60	0	0.00	93.60	1	1,861	0.05%
2023/07/07	2	106.50	0	0.00	104.00	2	1,819	0.11%
2023/07/06	0	0.00	8	107.88	108.00	-8	1,801	-0.44%
2023/07/05	3	105.83	0	0.00	105.50	3	1,768	0.17%
2023/07/04	0	0.00	1	105.00	105.00	-1	1,736	-0.06%
2023/06/30	0	0.00	2	101.50	104.00	-2	1,681	-0.12%
2023/06/27	0	0.00	1	101.00	101.00	-1	1,618	-0.06%
2023/06/26	8	106.00	1	109.00	103.50	7	1,567	0.45%
2023/06/21	2	108.75	6	110.02	112.00	-4	1,436	-0.28%
2023/06/20	1	99.90	2	101.75	102.00	-1	1,269	-0.08%
2023/06/19	1	100.00	1	101.00	101.00	0	1,186	0.00%
2023/06/16	0	96.30	1	97.00	95.60	-1	1,133	-0.08%
2023/06/15	1	92.10	0	0.00	93.80	1	1,078	0.09%
2023/06/14	1	92.40	0	0.00	92.00	1	1,062	0.09%
2023/06/13	1	91.30	0	0.00	91.70	1	1,047	0.10%
2023/06/12	1	91.60	0	0.00	91.50	1	1,021	0.10%
2023/06/09	1	96.60	1	98.10	96.70	0	975	0.00%
2023/06/08	1	94.70	3	94.87	92.70	-2	915	-0.22%
2023/06/06	2	91.60	0	0.00	90.30	2	823	0.24%
2023/06/05	0	0.00	5	90.50	89.90	-5	804	-0.62%
2023/06/01	0	0.00	1	88.10	88.20	-1	772	-0.13%
2023/05/30	0	0.00	1	87.40	87.10	-1	751	-0.13%
2023/05/19	2	80.50	1	80.10	80.40	1	573	0.17%
2023/05/18	0	0.00	5	83.56	84.00	-5	546	-0.91%
2023/05/17	0	0.00	1	81.30	81.80	-1	514	-0.19%
2023/05/16	0	0.00	2	78.05	77.80	-2	467	-0.43%
2023/05/15	1	78.10	2	77.70	75.80	-1	458	-0.22%
2023/05/12	3	78.53	3	79.00	80.00	0	441	0.00%
2023/05/11	2	76.35	1	75.90	75.90	1	417	0.24%
2023/05/10	1	77.10	1	76.50	77.00	0	406	0.00%
2023/05/09	4	76.60	1	77.40	75.00	3	381	0.79%
2023/04/17	2	75.00	1	74.90	74.90	1	252	0.40%
2023/04/14	1	72.30	3.2	72.37	73.50	-2.2	242	-0.89%
2023/04/12	0	0.00	1.1	71.66	71.60	-1.1	215	-0.51%
2023/04/11	1	71.80	2	69.40	71.90	-1	195	-0.51%
2023/04/10	0	0.00	1	65.40	65.40	-1	155	-0.64%
2023/03/22	1	58.50	1.1	58.80	58.80	-0.1	93	-0.11%
2023/02/16	0	0.00	1	56.50	55.60	-1	60	-1.66%
2023/01/31	1	52.60	2	52.50	52.80	-1	49	-2.02%
2022/12/26	0	0.00	0	51.30	51.40	0	44	0.00%
2022/12/05	0	0.00	0.2	53.63	54.00	-0.2	55	-0.27%
2022/10/04	0	0.00	1	45.05	45.50	-1	136	-0.73%
2022/09/28	0	0.00	2	46.60	46.50	-2	137	-1.46%
2022/09/27	1	48.75	0	0.00	48.50	1	135	0.74%
2022/09/14	0.1	50.20	0	0.00	50.40	0.1	134	0.04%
2022/09/07	0	0.00	0.1	50.60	50.40	-0.1	138	-0.07%
2022/09/06	2.4	57.79	2	57.65	57.00	0.4	130	0.27%
2022/09/05	1	58.60	1	58.60	58.50	0	122	0.00%
2022/09/01	0	0.00	0.1	61.00	60.40	-0.1	120	-0.07%
2022/08/26	0.1	59.60	0	0.00	59.20	0.1	124	0.07%
2022/08/22	0	0.00	1	60.00	60.10	-1	122	-0.82%
2022/08/19	0	0.00	1	55.70	55.80	-1	104	-0.96%
2022/08/17	0	0.00	1	55.40	55.50	-1	105	-0.95%
2022/08/15	1	55.00	0	0.00	55.00	1	109	0.91%
2022/08/12	1	54.00	0	0.00	54.20	1	114	0.87%
2022/08/11	0	0.00	1	53.30	54.00	-1	126	-0.79%
2022/08/02	0	0.00	1	53.80	53.00	-1	142	-0.70%
2022/07/04	0	0.00	2	51.00	50.70	-2	191	-1.05%
2022/07/01	0	0.00	4	52.40	51.00	-4	199	-2.01%
2022/06/29	2	54.90	0	0.00	54.40	2	213	0.94%
2022/06/16	2	57.75	0	0.00	56.90	2	279	0.72%
2022/06/15	1	57.20	0	0.00	57.60	1	283	0.35%
2022/06/09	1	60.20	0	0.00	60.00	1	328	0.30%
2022/06/06	0	0.00	6	57.50	57.60	-6	336	-1.78%
2022/06/01	1	57.70	0	0.00	57.60	1	340	0.29%
2022/05/30	0	0.00	2	55.85	55.90	-2	337	-0.59%
2022/05/23	3	56.80	0	0.00	56.40	3	338	0.89%
2022/05/20	3	57.50	0	0.00	56.80	3	337	0.89%
2022/05/18	3	56.27	1	56.40	56.50	2	322	0.62%
2022/05/16	0	0.00	2	52.60	52.60	-2	313	-0.64%
2022/05/09	0	0.00	1	52.20	52.00	-1	326	-0.31%
2022/05/05	2	55.10	0	0.00	54.90	2	323	0.62%
2022/04/26	2	54.50	1	55.00	54.40	1	326	0.31%
2022/04/25	1	54.20	5	55.20	54.60	-4	327	-1.22%
2022/04/22	0	0.00	15	56.80	56.80	-15	326	-4.60%
2022/04/19	0.1	57.60	0	0.00	57.20	0.1	338	0.01%
2022/04/14	0	0.00	1	57.10	57.60	-1	354	-0.28%
2022/04/13	1	55.70	2	56.80	56.80	-1	353	-0.28%
2022/04/12	2	54.90	0	0.00	54.70	2	353	0.57%
2022/04/11	3	54.53	2	56.75	54.30	1	353	0.28%
2022/04/08	3	57.43	1	57.40	57.30	2	346	0.58%
2022/04/06	1	59.90	0	0.00	60.00	1	329	0.30%
2022/04/01	1	61.30	0	0.00	61.30	1	321	0.31%
2022/03/30	1	62.20	0	0.00	62.70	1	311	0.32%
2022/03/29	3	62.20	0	0.00	61.90	3	308	0.97%
2022/03/28	2	62.10	9	62.10	62.20	-7	305	-2.29%
2022/03/24	1	63.00	0	0.00	63.00	1	295	0.34%
2022/03/23	6	65.05	4	64.40	64.30	2	285	0.70%
2022/03/21	2	66.35	1	66.70	66.50	1	259	0.39%
2022/03/18	1	66.80	0	0.00	67.00	1	259	0.39%
2022/03/17	36	68.18	11	68.09	68.10	25	254	9.82%
2022/03/10	2	68.70	0	0.00	68.70	2	191	1.05%
2022/03/09	0	0.00	1	66.50	67.00	-1	189	-0.53%
2022/03/07	0	0.00	5	68.50	68.50	-5	190	-2.63%
2022/03/03	3	71.00	0	0.00	71.00	3	189	1.59%
2022/03/02	1	71.60	0	0.00	71.20	1	193	0.52%
2022/03/01	1	71.70	0	0.00	71.60	1	197	0.51%
2022/02/22	1	71.40	0	0.00	71.80	1	199	0.50%
2022/02/14	1	71.40	0	0.00	71.40	1	205	0.49%
2022/01/25	1	73.20	0	0.00	74.50	1	207	0.48%
2022/01/24	0	0.00	1	72.90	74.20	-1	208	-0.48%
2022/01/17	1	73.80	0	0.00	73.90	1	210	0.48%
2022/01/14	0.1	73.50	0	0.00	74.00	0.1	214	0.02%
2022/01/13	0.1	75.18	0	0.00	74.80	0.1	214	0.05%
2022/01/12	0	0.00	3	75.77	75.40	-3	210	-1.42%
2022/01/11	0	0.00	4	78.05	76.20	-4	208	-1.92%
2022/01/10	0	0.00	1	83.70	83.40	-1	189	-0.53%
2022/01/05	0	0.00	3	88.30	86.30	-3	194	-1.54%
2022/01/03	10	86.74	0	0.00	86.20	10	203	4.92%
2021/12/30	1	85.70	0	0.00	85.50	1	202	0.49%
2021/12/28	1	85.50	0	0.00	84.70	1	205	0.49%
2021/12/22	0	0.00	1	85.10	84.80	-1	218	-0.46%
2021/12/20	1	82.30	0	0.00	82.40	1	218	0.46%
2021/12/16	0	0.00	1	84.90	84.70	-1	218	-0.46%
2021/12/10	1	83.40	0	0.00	83.20	1	219	0.45%
2021/11/29	1	82.30	0	0.00	81.80	1	254	0.39%
2021/11/25	0	0.00	1	85.90	87.00	-1	252	-0.40%
2021/11/16	1	83.10	0	0.00	83.20	1	259	0.39%
2021/10/01	6	80.35	2	80.45	80.10	4	461	0.87%
2021/08/30	0	0.00	2	96.90	96.70	-2	856	-0.23%
2021/08/25	2	99.75	0	0.00	98.60	2	892	0.22%
2021/08/18	2	92.50	0	0.00	94.70	2	935	0.21%
2021/08/11	5	100.70	6	98.60	97.60	-1	1,019	-0.10%
2021/08/09	3	99.57	0	0.00	99.10	3	1,084	0.28%
2021/08/06	1	100.00	0	0.00	101.00	1	1,133	0.09%
2021/08/05	1	104.00	2	104.25	104.50	-1	1,180	-0.08%
2021/08/04	1	103.00	0	0.00	103.50	1	1,214	0.08%
2021/07/26	0	0.00	0.8	105.00	105.50	-0.8	1,335	-0.06%
2021/07/21	0.8	103.00	0	0.00	101.50	0.8	1,350	0.06%
2021/07/16	4	103.75	0	0.00	102.00	4	1,373	0.29%
2021/07/14	1	99.50	1	100.50	100.00	0	1,372	0.00%
2021/07/13	2	103.00	0	0.00	101.00	2	1,376	0.15%
2021/07/12	3	105.67	0	0.00	105.50	3	1,358	0.22%
2021/07/08	1	116.00	0.5	115.00	115.00	0.5	1,326	0.04%
2021/07/06	2	115.00	1	114.50	114.00	1	1,365	0.07%
2021/07/05	0	0.00	4	116.13	119.50	-4	1,357	-0.29%
2021/07/02	0	0.00	1	109.50	109.50	-1	1,326	-0.08%
2021/06/30	0	0.00	0.1	114.00	113.00	-0.1	1,357	-0.01%
2021/06/28	1	111.00	1	108.50	110.00	0	1,374	0.00%
2021/06/25	1	106.50	0	0.00	106.50	1	1,409	0.07%
2021/06/24	1	106.00	0	0.00	106.50	1	1,431	0.07%
2021/06/18	1	111.50	0	0.00	111.50	1	1,602	0.06%
2021/06/16	0	0.00	8	111.50	111.50	-8	1,679	-0.48%
2021/06/15	11	112.41	5	110.90	111.50	6	1,725	0.35%
2021/06/11	3	112.67	0	0.00	111.50	3	1,750	0.17%
2021/06/10	12	112.58	12	114.21	111.50	0	1,773	0.00%
2021/06/03	0	0.00	2	103.75	105.50	-2	1,838	-0.11%
2021/06/02	0	0.00	2	104.25	103.50	-2	1,857	-0.11%
2021/06/01	1	107.50	3	108.50	107.50	-2	1,866	-0.11%
2021/05/28	2	105.00	0	0.00	104.50	2	1,911	0.10%
2021/05/25	0	0.00	2	105.50	105.00	-2	2,150	-0.09%
2021/05/24	0	0.00	1	101.50	100.00	-1	2,266	-0.04%
2021/05/21	1.1	99.79	0	0.00	99.50	1.1	2,324	0.05%
2021/05/20	1	99.30	0	0.00	98.10	1	2,360	0.04%
2021/05/17	2	97.50	2	90.70	90.90	0	2,419	0.00%
2021/05/14	3	100.70	0	0.00	99.90	3	2,400	0.12%
2021/05/13	9	103.72	11	102.23	101.50	-2	2,354	-0.08%
2021/05/12	2	98.10	0	0.00	97.60	2	2,306	0.09%
2021/05/11	5	109.10	4.1	106.59	104.00	0.9	2,267	0.04%
2021/05/10	0.4	115.50	0	0.00	115.00	0.4	2,249	0.02%
2021/05/07	3	111.83	7	114.21	115.00	-4	2,237	-0.18%
2021/05/06	3	110.50	1	113.50	109.00	2	2,231	0.09%
2021/05/05	4.4	106.91	1	108.00	103.50	3.4	2,204	0.15%
2021/05/04	0	0.00	1	106.00	110.50	-1	2,197	-0.05%
2021/05/03	2	113.00	1	108.50	107.50	1	2,178	0.05%
2021/04/27	0	0.00	0.1	118.50	116.50	-0.1	2,158	0.00%
2021/04/26	1	116.50	0	0.00	116.50	1	2,154	0.05%
2021/04/21	0	0.00	1	115.50	115.50	-1	2,147	-0.05%
2021/04/19	6	115.00	0	0.00	114.00	6	2,170	0.28%
2021/04/16	0	0.00	1	118.00	118.00	-1	2,218	-0.05%
2021/04/15	0	0.00	2	120.00	120.00	-2	2,215	-0.09%
2021/04/12	1.1	121.36	1	119.00	117.00	0.1	2,170	0.00%
2021/04/09	0	0.00	1	126.50	126.00	-1	2,140	-0.05%
2021/04/08	0	0.00	1	128.00	129.00	-1	2,116	-0.05%
2021/04/06	4	124.38	18	125.36	125.50	-14	2,070	-0.68%
2021/04/01	4	120.13	1	119.00	121.00	3	2,049	0.15%
2021/03/31	0.5	122.50	0	0.00	116.50	0.5	2,018	0.02%
2021/03/30	1	118.00	3	117.33	120.50	-2	1,987	-0.10%
2021/03/29	3	114.50	9	114.17	115.00	-6	1,944	-0.31%
2021/03/26	10	106.80	1	109.00	110.50	9	1,923	0.47%
2021/03/25	3	109.33	2	108.00	108.50	1	1,897	0.05%
2021/03/24	19	109.68	5	109.50	108.50	14	1,870	0.75%
2021/03/23	4	116.25	5	121.40	115.00	-1	1,807	-0.06%
2021/03/22	7	122.29	12	121.88	127.50	-5	1,742	-0.29%
2021/03/19	8	114.25	7	113.64	116.00	1	1,677	0.06%
2021/03/18	7	116.00	15	114.63	113.50	-8	1,653	-0.48%
2021/03/17	1	112.50	4	112.00	109.50	-3	1,619	-0.19%
2021/03/16	7	112.50	7	110.64	112.00	0	1,596	0.00%
2021/03/15	3	107.67	5	107.00	109.00	-2	1,558	-0.13%
2021/03/12	0	0.00	14	98.14	102.50	-14	1,490	-0.94%
2021/03/11	0	0.00	3	97.90	98.00	-3	1,473	-0.20%
2021/03/10	7	94.53	7	95.10	94.80	0	1,549	0.00%
2021/03/09	6	93.78	5	94.30	95.20	1	1,539	0.06%
2021/03/08	11	94.92	6	93.08	93.30	5	1,533	0.33%
2021/03/05	19	96.98	0	0.00	95.00	19	1,514	1.25%
2021/03/04	1	101.00	1	98.30	98.00	0	1,512	0.00%
2021/03/03	5	98.62	4	98.60	97.80	1	1,492	0.07%
2021/03/02	4	113.63	1	106.00	101.00	3	1,464	0.20%
2021/02/26	2	109.75	4	107.63	112.00	-2	1,387	-0.14%
2021/02/25	1	113.00	3	106.33	106.00	-2	1,340	-0.15%
2021/02/24	7	111.00	11	107.73	106.50	-4	1,313	-0.30%
2021/02/23	1	103.50	5	105.50	105.50	-4	1,238	-0.32%
2021/02/22	1	97.30	2	96.30	96.30	-1	1,300	-0.08%
2021/02/19	11	93.35	18	90.89	94.70	-7	1,297	-0.54%
2021/02/18	15	87.58	13	87.45	88.60	2	1,243	0.16%
2021/02/17	2	83.90	2	84.85	84.40	0	1,184	0.00%
2021/02/05	2	80.00	24	80.13	79.80	-22	1,164	-1.89%
2021/02/04	3	79.63	1	80.00	79.90	2	1,171	0.17%
2021/02/03	14	79.83	1	79.70	78.80	13	1,183	1.10%
2021/02/02	10	78.11	1	77.80	77.70	9	1,221	0.74%
2021/01/29	0	0.00	1	80.10	79.00	-1	1,234	-0.08%
2021/01/28	2	80.60	3	80.50	80.20	-1	1,226	-0.08%
2021/01/27	1	79.50	1	80.00	82.30	0	1,216	0.00%
2021/01/26	2	79.50	2	79.20	79.00	0	1,198	0.00%
2021/01/25	1	79.60	6	80.03	80.70	-5	1,193	-0.42%
2021/01/22	0	0.00	13.7	77.44	78.00	-13.7	1,185	-1.16%
2021/01/21	2	76.70	20	77.45	76.80	-18	1,183	-1.52%
2021/01/20	11	77.30	0	0.00	76.50	11	1,183	0.93%
2021/01/19	0	0.00	10	79.35	78.50	-10	1,178	-0.85%
2021/01/18	8	76.19	0	0.00	79.20	8	1,176	0.68%
2021/01/15	6	79.20	0	0.00	78.10	6	1,169	0.51%
2021/01/14	13	80.87	0	0.00	80.60	13	1,154	1.13%
2021/01/13	12	81.59	0	0.00	81.30	12	1,144	1.05%
2021/01/12	0	0.00	1	82.70	81.00	-1	1,135	-0.09%
2021/01/11	8	83.63	12	84.55	84.50	-4	1,111	-0.36%
2021/01/08	5	79.40	0	0.00	79.50	5	1,058	0.47%
2020/12/29	0	0.00	1	78.40	78.20	-1	1,057	-0.09%
2020/12/28	1	77.10	0	0.00	79.00	1	1,059	0.09%
2020/12/25	0	0.00	1	77.20	76.70	-1	1,047	-0.10%
2020/12/23	0	0.00	1	75.80	75.40	-1	1,047	-0.10%
2020/12/22	1	76.10	0	0.00	75.00	1	1,057	0.09%
2020/12/21	0	0.00	1	75.90	76.40	-1	1,064	-0.09%
2020/12/18	0	0.00	1	76.20	76.10	-1	1,066	-0.09%
2020/12/11	16	77.56	11	78.25	78.00	5	1,161	0.43%
2020/12/10	0	0.00	1	80.00	79.60	-1	1,145	-0.09%
2020/12/09	0	0.00	1	81.20	81.20	-1	1,137	-0.09%
2020/12/08	0	0.00	3	82.30	82.60	-3	1,139	-0.26%
2020/12/07	3	81.30	1	81.30	81.30	2	1,192	0.17%
2020/12/04	9	87.76	10	84.47	83.50	-1	1,173	-0.09%
2020/12/03	2	84.60	2	83.45	85.30	0	1,076	0.00%
2020/12/02	0	0.00	1	82.10	82.30	-1	1,056	-0.09%
2020/12/01	0	0.00	2	81.25	82.10	-2	1,053	-0.19%
2020/11/30	1	83.20	3	82.70	82.20	-2	1,057	-0.19%
2020/11/27	6	82.92	2	82.80	83.40	4	1,049	0.38%
2020/11/26	1	81.70	6	81.33	81.40	-5	1,055	-0.47%
2020/11/25	0	0.00	1	80.50	80.50	-1	1,053	-0.09%
2020/11/24	14	84.41	14	82.39	82.20	0	1,039	0.00%
2020/11/23	7	84.43	7	84.29	84.80	0	1,039	0.00%
2020/11/20	5	83.62	3	82.63	82.50	2	996	0.20%
2020/11/19	25	81.66	21	82.15	83.00	4	948	0.42%
2020/11/18	5	77.60	0	0.00	78.00	5	830	0.60%
2020/11/16	1	75.20	0	0.00	75.00	1	822	0.12%
2020/11/12	1	73.80	2	73.75	72.80	-1	814	-0.12%
2020/11/09	1	71.70	0	0.00	71.40	1	787	0.13%
2020/10/27	2	69.40	0	0.00	69.80	2	1,054	0.19%
2020/10/16	0	0.00	7	71.01	70.00	-7	1,239	-0.56%
2020/10/15	2	72.60	1	72.60	72.20	1	1,278	0.08%
2020/10/14	6	72.93	0	0.00	72.50	6	1,297	0.46%
2020/10/13	0	0.00	1	72.30	72.80	-1	1,317	-0.08%
2020/10/08	0	0.00	1	72.00	71.90	-1	1,359	-0.07%
2020/10/06	5	71.44	2	71.00	71.00	3	1,477	0.20%
2020/10/05	1	69.40	1	70.50	70.80	0	1,492	0.00%
2020/09/24	3	70.43	0	0.00	69.00	3	1,655	0.18%
2020/09/22	3	73.23	5	74.40	73.10	-2	1,743	-0.11%
2020/09/21	1	75.60	1	75.90	75.90	0	1,730	0.00%
2020/09/18	5	75.30	0	0.00	74.80	5	1,722	0.29%
2020/09/17	2	76.35	3	76.03	75.20	-1	1,725	-0.06%
2020/09/16	4	75.38	3	75.37	75.40	1	1,705	0.06%
2020/09/14	1	70.30	0	0.00	70.80	1	1,658	0.06%
2020/09/11	5	70.30	0	0.00	70.30	5	1,663	0.30%
2020/09/10	16	75.14	14	74.47	72.40	2	1,650	0.12%
2020/09/04	0	0.00	1	69.50	70.00	-1	1,670	-0.06%
2020/09/02	1	69.80	1	71.40	71.00	0	1,696	0.00%
2020/08/27	0	0.00	1	72.70	72.80	-1	1,718	-0.06%
2020/08/26	0	0.00	5	69.00	68.90	-5	1,743	-0.29%
2020/08/24	1	69.60	0	0.00	68.90	1	1,756	0.06%
2020/08/21	0	0.00	1	66.80	69.40	-1	1,782	-0.06%
2020/08/20	6	64.42	30	66.89	64.00	-24	1,867	-1.29%
2020/08/19	1	73.50	0	0.00	71.10	1	1,855	0.05%
2020/08/18	1	71.50	0	0.00	72.80	1	1,867	0.05%
2020/08/17	5	71.98	0	0.00	71.50	5	1,877	0.27%
2020/08/13	2	71.50	13	71.78	71.70	-11	1,913	-0.58%
2020/08/12	14	70.64	1	72.40	73.30	13	1,922	0.68%
2020/08/11	0	0.00	2	73.20	73.00	-2	1,899	-0.11%
2020/08/10	5	80.22	1	80.90	78.50	4	1,962	0.20%
2020/08/07	2	88.25	5	86.48	87.20	-3	1,950	-0.15%
2020/08/06	0	0.00	1	85.70	84.90	-1	1,987	-0.05%
2020/08/05	1	85.70	0	0.00	85.10	1	1,984	0.05%
2020/08/04	2	85.15	9	84.16	86.00	-7	2,002	-0.35%
2020/08/03	6	82.00	1	82.80	82.50	5	1,985	0.25%
2020/07/30	10	82.11	7	82.64	81.50	3	1,967	0.15%
2020/07/29	31	78.79	7	81.89	83.00	24	1,923	1.25%
2020/07/24	0	0.00	3	79.20	77.40	-3	1,856	-0.16%
2020/07/21	2	79.40	2	80.65	77.60	0	1,824	0.00%
2020/07/20	0	0.00	2	76.55	77.50	-2	1,776	-0.11%
2020/07/17	5	74.30	42	73.67	74.00	-37	1,757	-2.11%
2020/07/16	8	75.83	7	76.41	76.20	1	1,740	0.06%
2020/07/15	1	76.70	1	77.20	73.50	0	1,712	0.00%
2020/07/14	2	77.75	1	79.60	77.70	1	1,694	0.06%
2020/07/10	37	67.70	3	68.30	70.10	34	1,584	2.15%
2020/07/09	0	0.00	11	68.43	68.30	-11	1,577	-0.70%
2020/07/08	35	68.89	33	69.74	69.00	2	1,575	0.13%
2020/07/07	0	0.00	2	67.40	67.20	-2	1,554	-0.13%
2020/07/06	3	68.03	0	0.00	68.00	3	1,539	0.19%
2020/07/03	11	69.57	33	67.60	66.40	-22	1,520	-1.45%
2020/07/02	4	63.03	4	66.60	67.10	0	1,416	0.00%
2020/07/01	21	62.25	1	63.00	61.00	20	1,355	1.48%
2020/06/22	12	60.60	0	0.00	59.30	12	1,285	0.93%
2020/06/12	1	57.50	3	56.40	57.70	-2	1,266	-0.16%
2020/06/11	4	60.48	5	59.16	58.70	-1	1,252	-0.08%
2020/06/10	4	62.98	6	59.03	63.30	-2	1,212	-0.16%
2020/06/09	1	58.90	1	57.90	57.80	0	1,186	0.00%
2020/06/04	2	57.30	1	58.30	58.10	1	1,184	0.08%
2020/06/02	2	62.20	3	59.03	55.50	-1	1,144	-0.09%
2020/06/01	1	58.90	0	0.00	58.90	1	1,090	0.09%
2020/05/27	5	56.44	7	58.80	59.50	-2	1,045	-0.19%
2020/05/25	3	53.73	0	0.00	53.60	3	952	0.32%
2020/05/22	3	55.50	0	0.00	55.10	3	934	0.32%
2020/05/21	1	55.30	0	0.00	55.60	1	926	0.11%
2020/05/20	0	0.00	2	55.00	54.40	-2	931	-0.21%
2020/05/15	31	52.44	91	52.56	51.00	-60	917	-6.54%
2020/05/11	0	0.00	1	46.75	46.00	-1	807	-0.12%
2020/05/08	0	0.00	1	43.70	43.70	-1	805	-0.12%
2020/05/05	1	41.45	0	0.00	41.55	1	785	0.13%
2020/05/04	0	0.00	6	41.20	41.50	-6	781	-0.77%
2020/04/30	0	0.00	2	42.10	41.70	-2	779	-0.26%
2020/04/29	2	41.48	0	0.00	41.65	2	773	0.26%
2020/04/24	1	39.60	0.1	39.55	39.55	0.9	761	0.11%
2020/04/20	0	0.00	1	39.05	39.35	-1	731	-0.14%
2020/04/17	1	39.25	0	0.00	39.00	1	729	0.14%
2020/04/15	0	0.00	1	37.70	37.30	-1	704	-0.14%
2020/04/13	1	36.25	0	0.00	36.05	1	690	0.14%
2020/04/10	1	37.60	0	0.00	38.00	1	676	0.15%
2020/03/30	0	0.00	2	33.35	33.70	-2	656	-0.30%
2020/03/04	0	0.00	0.1	42.00	41.70	-0.1	520	-0.03%
2020/02/27	1.1	41.50	0	0.00	39.95	1.1	494	0.23%
2020/02/26	0	0.00	5	42.80	42.10	-5	479	-1.04%
2020/02/24	0	0.00	1	42.15	42.10	-1	463	-0.22%
2020/02/21	1.1	42.88	0	0.00	42.20	1.1	449	0.25%
2020/02/20	5	43.90	0	0.00	44.30	5	418	1.20%
2020/02/18	1	43.40	2	43.18	43.10	-1	358	-0.28%
2020/02/14	1	42.55	3.1	42.35	42.45	-2.1	324	-0.65%
2020/02/13	0	0.00	3	40.65	40.70	-3	292	-1.03%
2020/02/12	0	0.00	12.2	40.87	40.90	-12.2	283	-4.30%
2020/02/11	0	0.00	9	39.25	39.65	-9	234	-3.84%
2020/02/10	0	0.00	2	36.15	36.05	-2	205	-0.97%
2020/02/03	0	0.00	3	35.35	35.70	-3	226	-1.32%
2020/01/16	0	0.00	1	38.40	38.65	-1	273	-0.37%
2020/01/15	0	0.00	1	38.60	38.60	-1	277	-0.36%
2020/01/13	2	38.10	0	0.00	37.95	2	281	0.71%
2020/01/02	1	38.40	0	0.00	38.50	1	360	0.28%
2019/12/31	0	0.00	2	38.40	38.50	-2	359	-0.56%
2019/12/26	2	39.30	0	0.00	39.20	2	355	0.56%
2019/12/25	4	38.93	0	0.00	39.15	4	354	1.13%
2019/12/24	1	38.50	0	0.00	38.50	1	353	0.28%
2019/12/20	0	0.00	2	38.50	38.55	-2	357	-0.56%
2019/12/16	4	38.89	0	0.00	38.80	4	357	1.12%
2019/12/13	1	38.85	0	0.00	38.85	1	357	0.28%
2019/12/12	6	38.97	0	0.00	38.70	6	356	1.68%
2019/12/11	2	39.10	0	0.00	39.05	2	354	0.56%
2019/12/10	2	38.60	0	0.00	39.25	2	353	0.57%
2019/12/06	2	38.35	0	0.00	38.20	2	364	0.55%
2019/12/03	1	38.10	0	0.00	38.10	1	373	0.27%
2019/11/25	1	38.60	0	0.00	38.70	1	376	0.27%
2019/11/18	0	0.00	2	39.13	38.85	-2	379	-0.53%
2019/11/15	0	0.00	0	39.00	38.70	0	380	0.00%
2019/11/13	1.1	38.80	0	0.00	37.90	1.1	376	0.30%
2019/11/12	2	38.60	0	0.00	39.00	2	367	0.54%
2019/11/11	1.1	39.79	0	0.00	39.75	1.1	356	0.32%
2019/11/08	0	0.00	2	41.70	41.85	-2	346	-0.58%
2019/11/06	0	0.00	1	42.20	41.80	-1	335	-0.30%
2019/11/01	0	0.00	10	41.05	41.10	-10	318	-3.14%
2019/10/31	0	0.00	18	40.66	40.85	-18	316	-5.68%
2019/10/29	2	41.35	2	41.30	40.50	0	308	0.00%
2019/10/28	0	0.00	4	39.50	40.35	-4	292	-1.37%
2019/10/25	5	39.23	11	39.99	39.30	-6	286	-2.09%
2019/10/21	3	38.75	4.2	39.24	38.60	-1.2	262	-0.45%
2019/10/18	0	0.00	1	39.30	39.45	-1	257	-0.39%
2019/10/17	1	38.80	0	0.00	39.55	1	252	0.40%
2019/10/16	4	38.50	2	38.90	38.50	2	242	0.82%
2019/10/15	8	38.46	0	0.00	39.10	8	231	3.46%
2019/09/26	0	0.00	1	35.40	35.40	-1	168	-0.59%
2019/09/25	0	0.00	0.2	35.45	35.40	-0.2	169	-0.09%
2019/09/20	1	34.85	0	0.00	34.95	1	167	0.60%
2019/09/17	0.2	34.40	0	0.00	34.40	0.2	163	0.10%
2019/09/12	0	0.00	0.1	35.10	35.20	-0.1	161	-0.06%
2019/09/10	0	0.00	3	35.30	34.90	-3	157	-1.90%
2019/09/05	9	34.22	6	34.42	34.05	3	142	2.11%
2019/09/02	2	33.15	0	0.00	33.15	2	134	1.49%
2019/08/30	0.1	33.60	0	0.00	33.20	0.1	134	0.07%
2019/08/27	1	35.05	4	35.13	35.00	-3	125	-2.40%
2019/08/26	0	0.00	2	35.05	34.90	-2	119	-1.67%
2019/08/23	0	0.00	2	35.20	35.15	-2	119	-1.68%
2019/08/22	0	0.00	4	35.13	35.05	-4	119	-3.35%
2019/08/13	0	0.00	0.2	34.00	33.95	-0.2	105	-0.14%
2019/08/05	4	33.00	0	0.00	32.75	4	112	3.56%
2019/07/30	3	34.00	0	0.00	34.00	3	110	2.71%
2019/07/26	1	35.40	0	0.00	35.35	1	106	0.94%
2019/07/22	2	34.00	0	0.00	34.00	2	93	2.14%
2019/07/19	2	34.00	0	0.00	34.00	2	94	2.11%
2019/07/16	0	0.00	1	34.20	34.00	-1	96	-1.03%
2019/07/11	15	33.62	0	0.00	33.50	15	100	14.88%
2019/05/28	0.2	31.70	0	0.00	31.55	0.2	252	0.06%
2019/05/23	4	31.00	0	0.00	31.20	4	259	1.54%
2019/05/21	3	31.30	0	0.00	31.30	3	257	1.16%
2019/05/20	6	31.18	0	0.00	31.30	6	257	2.33%
2019/05/06	0	0.00	0.2	32.30	32.10	-0.2	253	-0.06%
2019/04/03	0	0.00	2	33.10	33.00	-2	287	-0.70%
2019/03/27	3	35.60	0	0.00	33.70	3	261	1.15%
2019/03/18	0	0.00	0.6	31.55	31.75	-0.6	152	-0.41%
2019/02/21	3	31.00	0	0.00	31.00	3	134	2.22%
2019/01/28	0	0.00	8	30.50	30.55	-8	130	-6.14%
2019/01/24	1	30.10	0	0.00	30.10	1	129	0.77%
2019/01/16	0.2	30.00	0	0.00	30.10	0.2	129	0.12%
2019/01/08	0	0.00	0.2	32.10	32.20	-0.2	117	-0.17%
2019/01/07	1	31.80	0	0.00	32.30	1	117	0.85%
2019/01/04	9	33.39	0	0.00	31.80	9	113	7.96%
2018/12/06	5	30.10	0	0.00	30.05	5	80	6.18%
2018/12/05	6	30.29	0	0.00	30.25	6	83	7.16%
2018/11/27	0.2	29.60	0	0.00	29.60	0.2	84	0.24%
2018/11/26	2	29.65	0	0.00	29.65	2	84	2.38%
2018/10/11	1	28.20	0	0.00	27.25	1	127	0.79%
2018/09/12	3	33.53	0	0.00	33.50	3	154	1.94%
2018/08/28	1	37.80	0	0.00	38.20	1	258	0.39%
2018/08/17	2	36.73	0	0.00	36.60	2	260	0.77%
2018/08/15	0	0.00	1	36.80	36.80	-1	259	-0.38%
2018/08/14	1	37.00	0	0.00	37.35	1	263	0.38%
2018/08/07	0	0.00	1	35.00	35.20	-1	277	-0.36%
2018/07/25	1	36.40	0	0.00	36.30	1	330	0.30%
2018/06/28	0	0.00	5	38.36	38.75	-5	373	-1.34%
2018/06/13	5	41.00	0	0.00	40.85	5	493	1.01%
2018/06/12	0	0.00	2	42.60	41.85	-2	492	-0.41%
2018/06/11	0	0.00	4	44.00	43.95	-4	486	-0.82%
2018/06/08	1	38.95	1	38.50	40.00	0	456	0.00%
2018/06/06	0	0.00	10	37.90	37.65	-10	518	-1.93%
2018/05/18	0	0.00	1	36.50	37.30	-1	1,037	-0.10%
2018/05/15	3	36.25	0	0.00	36.25	3	1,023	0.29%
2018/05/14	0	0.00	5	39.50	38.65	-5	1,014	-0.49%
2018/05/11	0	0.00	5	38.50	38.50	-5	990	-0.51%
2018/05/09	5	34.90	0	0.00	34.90	5	968	0.52%
2018/05/03	1	33.70	0	0.00	33.70	1	967	0.10%
2018/04/24	1	34.10	0	0.00	33.90	1	960	0.10%
2018/04/17	5	35.60	0	0.00	35.60	5	942	0.53%
2018/04/12	5	37.65	0	0.00	38.20	5	927	0.54%
2018/04/11	7	37.39	7	37.40	37.65	0	924	0.00%
2018/03/30	1	39.00	0	0.00	38.95	1	879	0.11%
2018/03/29	5	39.70	0	0.00	39.70	5	874	0.57%
2018/03/28	5	39.58	2	40.20	39.85	3	870	0.34%
2018/03/23	6	39.69	1	38.60	40.00	5	850	0.59%
2018/03/22	15	42.72	2	43.65	42.35	13	831	1.56%
2018/03/21	1	45.00	1	45.40	44.20	0	814	0.00%
2018/03/20	4	45.38	6	44.30	45.10	-2	793	-0.25%
2018/03/16	1	43.00	0	0.00	41.70	1	723	0.14%
2018/03/14	6	42.58	0	0.00	42.50	6	699	0.86%
2018/03/13	3	44.18	6	44.12	43.65	-3	684	-0.44%
2018/03/12	15	44.10	0	0.00	42.30	15	652	2.30%
2018/03/09	0	0.00	1	47.60	45.50	-1	610	-0.16%
2018/03/08	2	53.10	22	50.46	46.60	-20	562	-3.55%
2018/03/07	0	0.00	10	46.60	49.55	-10	395	-2.53%
2018/03/06	11	45.50	1	45.10	45.05	10	347	2.88%
2018/03/02	0	0.00	2	43.50	45.85	-2	186	-1.07%
2018/03/01	0	0.00	2	42.08	41.70	-2	128	-1.56%
2018/02/26	0	0.00	1	38.80	38.80	-1	70	-1.42%
2018/02/23	0	0.00	2	32.50	35.30	-2	64	-3.08%
2018/02/21	2	32.00	0	0.00	32.10	2	49	4.03%
2018/02/07	1	29.90	1	30.00	30.00	0	42	0.00%
2018/02/06	1	30.00	0	0.00	29.60	1	42	2.36%