飛捷 (6206)-元富-同大券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
85.0
漲跌
▼0.4
漲幅
-0.47%
成交量
205張
產業
上市電腦週邊類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/12	0	0.00	0	83.40	83.00	0	471	0.00%
2024/08/09	0	0.00	1	87.50	87.20	-1	777	-0.13%
2024/08/08	1	85.00	0	0.00	85.40	1	778	0.13%
2024/07/29	0	0.00	4	84.80	84.80	-4	804	-0.50%
2024/07/23	0	0.00	0	85.90	86.40	0	804	0.00%
2024/07/22	0	89.00	1	88.40	88.60	-1	804	-0.12%
2024/07/19	1	90.30	0	0.00	90.50	1	796	0.13%
2024/07/18	2	91.70	0	0.00	91.90	2	802	0.25%
2024/07/10	0	0.00	5	93.30	93.20	-5	811	-0.62%
2024/07/09	0	0.00	48	92.64	94.30	-48	811	-5.92%
2024/07/05	1	102.00	2	101.25	101.50	-1	796	-0.13%
2024/07/03	0	0.00	5	97.80	97.60	-5	804	-0.62%
2024/06/25	0	0.00	10	93.25	93.80	-10	786	-1.27%
2024/06/24	0	0.00	1	93.00	92.70	-1	788	-0.13%
2024/06/11	0	0.00	3	93.00	92.10	-3	877	-0.34%
2024/06/06	1	99.00	0	0.00	98.00	1	841	0.12%
2024/06/05	8	101.50	0	0.00	100.00	8	842	0.95%
2024/06/03	1	100.00	2	100.80	103.00	-1	793	-0.13%
2024/05/31	0	0.00	1	96.40	95.90	-1	740	-0.13%
2024/05/29	0	0.00	0.1	96.60	97.20	-0.1	731	-0.02%
2024/05/28	1	95.00	0	0.00	94.80	1	720	0.14%
2024/05/24	0	0.00	1	93.70	93.10	-1	706	-0.14%
2024/05/23	1	93.80	0	0.00	93.40	1	702	0.14%
2024/05/22	0	0.00	6	94.33	94.90	-6	696	-0.86%
2024/05/21	0	0.00	1	91.80	92.00	-1	674	-0.15%
2024/05/20	1	90.90	0	0.00	90.80	1	664	0.15%
2024/05/15	0	0.00	0.1	90.60	90.00	-0.1	657	-0.02%
2024/05/14	0.1	89.10	0	0.00	88.90	0.1	650	0.02%
2024/05/09	2	90.75	1	89.70	89.60	1	618	0.16%
2024/05/06	0	0.00	0.6	86.00	86.80	-0.6	578	-0.11%
2024/05/02	0.6	84.72	0	0.00	85.00	0.6	563	0.11%
2024/04/12	0	0.00	2	83.40	83.30	-2	497	-0.40%
2024/04/10	0	0.00	1	82.40	82.50	-1	482	-0.21%
2024/04/09	2	82.30	0	0.00	82.00	2	477	0.42%
2024/04/03	2	79.95	0	0.00	79.80	2	474	0.42%
2024/03/29	0	0.00	2	77.90	78.00	-2	449	-0.45%
2024/03/27	0	0.00	3	78.10	78.00	-3	443	-0.68%
2024/03/22	0	0.00	1	78.90	78.70	-1	416	-0.24%
2024/03/21	0	0.00	1	79.80	80.20	-1	403	-0.25%
2024/03/20	2	78.90	1	79.60	78.80	1	390	0.26%
2024/03/19	3	79.97	1	80.20	79.00	2	382	0.52%
2024/03/18	0	79.00	0	0.00	79.50	0	365	0.00%
2024/03/15	0	0.00	1	77.90	78.50	-1	352	-0.28%
2024/03/14	4	77.93	13.1	77.60	78.00	-9.1	337	-2.69%
2024/03/13	14	76.79	0	0.00	76.80	14	284	4.92%
2024/03/11	1.1	74.04	6.6	74.19	74.50	-5.5	252	-2.16%
2024/03/01	1	70.70	0	0.00	70.30	1	208	0.48%
2024/02/20	1	71.10	0	0.00	71.20	1	194	0.52%
2024/02/16	2	70.40	0	0.00	70.30	2	191	1.05%
2024/02/02	0	0.00	1	69.30	69.30	-1	183	-0.55%
2024/01/18	2	66.70	0	0.00	66.90	2	208	0.96%
2024/01/12	2	68.30	0	0.00	67.70	2	200	1.00%
2024/01/10	0.1	68.70	0	0.00	68.60	0.1	209	0.02%
2024/01/09	1	69.20	0	0.00	69.00	1	209	0.48%
2024/01/02	0	0.00	0.1	72.00	72.50	-0.1	213	-0.05%
2023/12/28	1	69.50	0	0.00	70.00	1	196	0.51%
2023/12/25	0.1	69.80	0	0.00	69.50	0.1	201	0.02%
2023/12/14	1	70.00	0	0.00	70.30	1	207	0.48%
2023/12/12	0.3	69.13	0	0.00	69.00	0.3	200	0.15%
2023/12/11	1	69.10	1.1	68.73	69.40	-0.1	200	-0.05%
2023/12/08	0.2	68.00	0	0.00	67.80	0.2	195	0.10%
2023/12/07	0.1	68.40	0	0.00	68.30	0.1	197	0.03%
2023/12/06	0	68.20	0	0.00	68.80	0	200	0.01%
2023/11/07	0	0.00	5	63.40	63.10	-5	234	-2.13%
2023/11/02	10	62.25	0	0.00	61.30	10	242	4.12%
2023/11/01	0	62.90	0	0.00	62.50	0	230	0.01%
2023/10/31	0	64.00	0	0.00	63.00	0	229	0.01%
2023/10/30	0.1	64.40	0	0.00	64.40	0.1	228	0.03%
2023/10/26	0	65.30	0	0.00	65.00	0	232	0.01%
2023/10/25	0	65.80	0	0.00	65.60	0	235	0.02%
2023/10/24	0	64.90	0	0.00	65.00	0	240	0.01%
2023/10/20	0	65.10	0	0.00	64.70	0	251	0.01%
2023/10/04	0	65.80	0	0.00	65.50	0	304	0.00%
2023/10/03	0	65.70	0	0.00	65.40	0	304	0.01%
2023/09/14	0	0.00	1	67.20	66.80	-1	316	-0.32%
2023/09/13	1	66.30	0	0.00	66.50	1	316	0.32%
2023/09/12	0.1	66.93	0	0.00	66.50	0.1	318	0.02%
2023/09/11	0	67.40	0	0.00	67.70	0	318	0.01%
2023/09/06	0	67.30	0	0.00	67.90	0	326	0.01%
2023/09/05	0.1	67.42	0	0.00	67.60	0.1	324	0.03%
2023/08/22	0	64.60	0	0.00	64.80	0	318	0.01%
2023/08/18	0.2	64.80	0	0.00	64.30	0.2	318	0.05%
2023/08/15	5	64.00	0	0.00	63.90	5	315	1.58%
2023/08/10	2	65.00	0	0.00	64.80	2	313	0.65%
2023/08/09	0	65.75	0	0.00	65.60	0	309	0.01%
2023/08/04	0.1	66.30	0	0.00	66.00	0.1	309	0.03%
2023/08/02	0	66.70	0	0.00	66.60	0	307	0.01%
2023/08/01	0.1	67.20	0	0.00	67.40	0.1	304	0.02%
2023/07/24	2	66.00	0	0.00	66.90	2	286	0.70%
2023/07/19	0	0.00	1	66.81	67.40	-1	281	-0.36%
2023/07/18	1.5	71.83	0	0.00	71.80	1.5	266	0.57%
2023/07/17	0.4	72.98	0	0.00	72.30	0.4	247	0.16%
2023/07/14	0.2	73.30	0	0.00	72.50	0.2	239	0.09%
2023/07/12	0	0.00	0	72.30	72.00	0	232	0.00%
2023/07/07	1	71.60	0	0.00	71.50	1	232	0.43%
2023/07/06	3	72.30	0	0.00	72.40	3	228	1.31%
2023/07/04	0	0.00	2.1	73.80	73.90	-2.1	224	-0.93%
2023/05/22	1	71.00	0	0.00	71.20	1	307	0.33%
2023/05/18	11	71.35	0	0.00	70.90	11	311	3.53%
2023/04/18	1	72.70	0	0.00	72.50	1	310	0.32%
2023/04/06	0	0.00	0.1	73.20	73.50	-0.1	307	-0.03%
2023/03/23	0	0.00	1	72.50	72.70	-1	298	-0.33%
2023/03/21	1	72.10	0	0.00	72.00	1	296	0.34%
2023/03/20	1	71.50	0	0.00	71.80	1	297	0.34%
2023/03/17	0	0.00	2	70.30	71.60	-2	321	-0.62%
2023/03/09	0.1	74.00	0	0.00	73.30	0.1	331	0.03%
2023/03/08	0.1	75.60	0	0.00	75.30	0.1	322	0.03%
2023/03/07	0.2	75.48	1.1	75.30	75.30	-0.9	322	-0.26%
2023/03/06	1.1	74.35	1.1	73.86	74.20	0	314	0.00%
2023/03/03	0.1	73.70	0	0.00	73.30	0.1	311	0.03%
2023/03/02	0.1	73.70	0	0.00	73.10	0.1	303	0.03%
2023/02/20	1	72.50	0.1	72.30	72.40	0.9	314	0.29%
2023/02/17	0.1	70.40	0	0.00	70.70	0.1	310	0.03%
2023/02/15	0	0.00	0.1	69.60	69.90	-0.1	317	-0.03%
2023/02/14	0.1	69.00	0	0.00	69.10	0.1	317	0.03%
2023/02/10	0	0.00	1	69.70	68.70	-1	334	-0.30%
2023/02/07	0	0.00	0.1	69.40	69.40	-0.1	350	-0.02%
2023/02/06	0	0.00	0.3	69.60	69.20	-0.3	352	-0.07%
2023/02/03	0.1	69.50	0	0.00	69.40	0.1	354	0.03%
2023/02/02	0.1	70.00	0	0.00	69.50	0.1	355	0.03%
2023/02/01	0.2	69.00	0	0.00	69.50	0.2	356	0.04%
2023/01/09	0	0.00	1	67.70	67.70	-1	416	-0.24%
2023/01/05	0	0.00	3	67.33	67.30	-3	457	-0.66%
2022/12/29	0	0.00	1	65.50	66.70	-1	496	-0.20%
2022/12/26	1	65.80	0	0.00	66.20	1	509	0.20%
2022/12/23	0	65.50	0	0.00	65.60	0	517	0.00%
2022/12/13	0	0.00	0.2	66.35	66.40	-0.2	592	-0.03%
2022/12/12	0	65.10	0	0.00	65.40	0	599	0.00%
2022/12/09	5.2	65.52	0	0.00	65.40	5.2	619	0.84%
2022/11/29	0	0.00	0.1	68.90	69.30	-0.1	738	-0.01%
2022/11/28	0.1	68.20	0	0.00	68.10	0.1	747	0.01%
2022/11/25	1	68.40	0	0.00	68.10	1	765	0.13%
2022/11/22	0	0.00	10	67.80	67.80	-10	797	-1.25%
2022/11/18	0	0.00	1	69.30	68.50	-1	836	-0.12%
2022/11/15	0	0.00	0.2	68.23	68.50	-0.2	889	-0.02%
2022/11/11	0.2	67.70	0.1	67.50	67.60	0.1	929	0.01%
2022/11/10	0.1	66.80	0	0.00	66.70	0.1	946	0.01%
2022/11/07	0	0.00	1	66.80	66.90	-1	1,043	-0.10%
2022/11/03	1	65.00	0	0.00	65.20	1	1,143	0.09%
2022/10/27	1	63.10	1	63.10	63.10	0	1,767	0.00%
2022/10/21	0	0.00	1	62.20	61.60	-1	1,891	-0.05%
2022/10/20	2	61.80	1	61.50	61.20	1	1,908	0.05%
2022/10/12	1	65.10	0	0.00	65.20	1	2,018	0.05%
2022/10/11	0	0.00	2	65.50	65.60	-2	2,075	-0.10%
2022/10/06	0	0.00	1	69.00	68.90	-1	2,113	-0.05%
2022/09/30	1	66.50	0	0.00	68.90	1	2,236	0.04%
2022/09/29	0	0.00	1	68.10	68.30	-1	2,279	-0.04%
2022/09/27	0	0.00	6	69.97	70.30	-6	2,405	-0.25%
2022/09/26	2	69.00	0	0.00	68.60	2	2,539	0.08%
2022/09/23	1	70.90	0	0.00	70.70	1	2,672	0.04%
2022/09/16	6	73.85	0	0.00	73.80	6	3,089	0.19%
2022/09/15	1	75.60	0	0.00	75.40	1	3,071	0.03%
2022/09/14	6	75.07	1	75.20	76.00	5	3,066	0.16%
2022/09/08	1	78.40	0	0.00	78.30	1	3,006	0.03%
2022/09/06	1	80.70	1	80.90	80.30	0	3,004	0.00%
2022/09/05	0	0.00	1	82.30	82.20	-1	3,033	-0.03%
2022/09/01	4	84.60	1	84.50	84.80	3	3,087	0.10%
2022/08/29	0	0.00	1	82.50	82.30	-1	3,110	-0.03%
2022/08/26	0	0.00	3	84.20	84.00	-3	3,104	-0.10%
2022/08/25	1	85.60	0	0.00	85.10	1	3,084	0.03%
2022/08/24	1	84.40	1	84.20	84.00	0	3,064	0.00%
2022/08/23	0	0.00	2	83.05	82.70	-2	3,034	-0.07%
2022/08/17	2	84.20	0	0.00	84.40	2	2,950	0.07%
2022/08/16	1	85.20	3	84.70	85.00	-2	2,928	-0.07%
2022/08/12	7	83.80	1	83.10	83.10	6	2,863	0.21%
2022/08/11	4	85.65	3	85.00	85.10	1	2,812	0.04%
2022/08/10	1	87.90	0	0.00	86.80	1	2,731	0.04%
2022/08/09	2	87.20	2	87.50	87.50	0	2,696	0.00%
2022/08/08	10	89.73	2	87.70	87.60	8	2,643	0.30%
2022/08/05	6	95.47	4	96.70	97.30	2	2,482	0.08%
2022/08/04	1	94.20	6	93.27	95.50	-5	2,284	-0.22%
2022/08/02	1	89.10	1	90.50	89.10	0	2,069	0.00%
2022/08/01	2	91.80	2	90.50	90.20	0	2,035	0.00%
2022/07/29	2	88.45	1	89.70	89.80	1	1,985	0.05%
2022/07/27	0	0.00	1	82.50	85.60	-1	1,937	-0.05%
2022/07/22	0	0.00	1	86.90	86.80	-1	1,842	-0.05%
2022/07/21	1	88.00	1	87.30	88.30	0	1,822	0.00%
2022/07/20	2	88.95	0	0.00	87.60	2	1,805	0.11%
2022/07/19	3	92.73	2	92.00	92.50	1	1,757	0.06%
2022/07/18	1	90.30	1	93.30	92.70	0	1,719	0.00%
2022/07/15	0	0.00	5	89.00	89.00	-5	1,652	-0.30%
2022/07/14	2	87.90	0	0.00	88.70	2	1,622	0.12%
2022/07/08	2	91.80	0	0.00	90.80	2	1,525	0.13%
2022/07/05	0	0.00	1	92.00	92.90	-1	1,413	-0.07%
2022/07/04	1	93.40	1	92.60	90.40	0	1,311	0.00%
2022/07/01	0	0.00	1	87.30	88.90	-1	1,167	-0.09%
2022/06/30	14	95.11	14	94.03	91.90	0	1,015	0.00%
2022/06/29	2	89.30	11	89.50	93.40	-9	786	-1.15%
2022/06/27	1	82.60	0	0.00	82.60	1	575	0.17%
2022/06/24	0	0.00	1	81.50	81.10	-1	563	-0.18%
2022/06/22	1	78.50	1	79.80	78.10	0	544	0.00%
2022/06/14	0	0.00	1	85.50	85.50	-1	463	-0.22%
2022/06/13	2	84.15	1	86.70	86.10	1	411	0.24%
2022/06/09	5	83.30	0	0.00	82.80	5	334	1.50%
2022/05/31	0	0.00	1	78.50	78.00	-1	263	-0.38%
2022/05/16	0	0.00	1	75.30	76.60	-1	256	-0.39%
2022/05/09	1	74.20	0	0.00	74.20	1	253	0.39%
2022/04/11	0	0.00	1.1	75.89	75.10	-1.1	296	-0.37%
2022/03/18	0.1	73.30	0	0.00	74.90	0.1	545	0.02%
2022/03/17	0	0.00	1	73.70	73.60	-1	571	-0.17%
2022/03/14	1	73.00	0	0.00	73.60	1	592	0.17%
2022/02/24	1	73.70	0	0.00	73.60	1	622	0.16%
2022/02/14	1	75.00	0	0.00	75.10	1	659	0.15%
2021/12/21	0	0.00	1	79.80	79.40	-1	587	-0.17%
2021/12/20	1	78.80	0	0.00	78.80	1	582	0.17%
2021/12/16	5	82.10	2	81.90	83.00	3	554	0.54%
2021/12/15	6	81.23	6	82.65	81.80	0	518	0.00%
2021/12/13	0	0.00	5	78.26	75.90	-5	376	-1.33%
2021/11/09	0	0.00	1	74.50	74.70	-1	235	-0.42%
2021/10/21	0	0.00	0.1	74.50	74.90	-0.1	190	-0.03%
2021/10/14	0	0.00	4	69.03	68.50	-4	170	-2.34%
2021/08/20	0	0.00	1	61.60	61.80	-1	219	-0.46%
2021/07/30	1	66.10	0	0.00	65.90	1	260	0.38%
2021/07/29	3	65.70	0	0.00	65.70	3	264	1.13%
2021/07/28	1	64.20	1	64.80	65.20	0	265	0.00%
2021/07/22	0	0.00	1	66.90	66.70	-1	274	-0.36%
2021/07/16	0	0.00	4	70.60	70.60	-4	272	-1.47%
2021/07/14	1	70.20	0	0.00	70.40	1	275	0.36%
2021/07/13	0	0.00	1	71.20	71.40	-1	277	-0.36%
2021/07/09	0	0.00	1	70.40	71.00	-1	268	-0.37%
2021/07/08	0	0.00	0	70.10	70.50	0	269	0.00%
2021/07/07	0	0.00	5	69.60	69.60	-5	269	-1.85%
2021/07/06	0	0.00	4	69.65	70.60	-4	272	-1.47%
2021/06/30	0	0.00	1	66.30	66.30	-1	260	-0.38%
2021/06/29	0	0.00	1	66.60	66.40	-1	261	-0.38%
2021/06/28	0	0.00	0.2	67.48	67.50	-0.2	261	-0.08%
2021/06/18	0	0.00	2	65.00	64.90	-2	283	-0.70%
2021/05/28	0	0.00	2	62.20	62.40	-2	349	-0.57%
2021/05/27	2	61.35	0	0.00	61.00	2	350	0.57%
2021/05/26	0	0.00	3	61.87	61.90	-3	350	-0.85%
2021/05/25	3	61.17	5	61.70	61.90	-2	353	-0.57%
2021/05/24	0.1	61.50	1	61.80	61.20	-0.9	354	-0.27%
2021/05/21	0	0.00	2	61.50	61.50	-2	358	-0.56%
2021/05/18	3	60.40	0	0.00	60.60	3	364	0.82%
2021/05/17	0	0.00	1	59.60	59.70	-1	359	-0.28%
2021/05/14	3	61.30	2	62.30	61.80	1	356	0.28%
2021/05/13	2	61.30	0	0.00	61.00	2	354	0.56%
2021/05/12	8	62.15	4	61.23	61.50	4	349	1.14%
2021/05/11	1	64.00	0	0.00	63.40	1	338	0.30%
2021/05/04	3	65.50	3	64.57	64.60	0	331	0.00%
2021/05/03	1	66.50	0	0.00	66.40	1	325	0.31%
2021/04/28	1	67.70	1	68.20	68.20	0	319	0.00%
2021/04/26	0	0.00	2	68.15	68.20	-2	318	-0.63%
2021/04/23	1	67.00	0	0.00	67.00	1	314	0.32%
2021/04/22	0	0.00	4	68.45	67.20	-4	312	-1.28%
2021/04/19	4	67.60	0	0.00	67.70	4	305	1.31%
2021/04/14	0	0.00	1	66.30	67.30	-1	303	-0.33%
2021/04/13	0	0.00	2	68.20	68.00	-2	301	-0.66%
2021/04/12	0	0.00	4	68.95	68.90	-4	298	-1.34%
2021/04/09	4	68.30	5.1	68.20	68.30	-1.1	298	-0.37%
2021/04/06	1	67.30	4	66.27	66.30	-3	287	-1.04%
2021/04/01	2	67.20	0	0.00	67.20	2	283	0.70%
2021/03/31	2	67.15	0	0.00	67.10	2	282	0.71%
2021/03/30	1.3	66.94	0.7	67.02	67.20	0.5	283	0.18%
2021/03/29	3	66.47	0	0.00	66.40	3	280	1.07%
2021/03/23	4	65.25	3	65.40	65.30	1	270	0.37%
2021/03/22	4	66.00	2	65.65	66.50	2	260	0.77%
2021/03/19	0	0.00	21	64.90	65.20	-21	245	-8.54%
2021/03/18	0	0.00	1	63.50	63.40	-1	228	-0.44%
2021/03/17	1	63.10	0	0.00	63.10	1	228	0.44%
2021/03/10	1	61.50	0	0.00	61.40	1	223	0.45%
2021/03/05	0.2	61.20	0	0.00	61.20	0.2	215	0.10%
2021/03/02	4	61.18	0	0.00	60.90	4	211	1.89%
2021/02/25	3	61.67	0	0.00	61.70	3	206	1.46%
2021/02/23	0.1	61.20	0	0.00	61.90	0.1	201	0.05%
2021/02/19	0.2	60.50	0	0.00	60.10	0.2	195	0.10%
2021/01/25	0.1	60.00	0	0.00	60.00	0.1	201	0.05%
2021/01/11	10	61.00	0.7	61.10	61.10	9.3	194	4.78%
2021/01/06	3	62.03	0	0.00	61.60	3	194	1.54%
2020/12/29	1	61.20	0	0.00	61.30	1	181	0.55%
2020/12/28	1	61.00	0	0.00	61.20	1	179	0.56%
2020/12/22	1	61.20	0	0.00	60.80	1	167	0.60%
2020/12/09	0	0.00	8	62.10	62.00	-8	155	-5.15%
2020/12/07	5	62.50	0	0.00	62.60	5	151	3.31%
2020/12/04	1	62.70	0	0.00	62.80	1	150	0.67%
2020/12/01	1	62.90	0	0.00	62.70	1	149	0.67%
2020/11/16	1	61.40	0	0.00	61.50	1	168	0.59%
2020/11/09	0	0.00	3	60.67	60.80	-3	159	-1.88%
2020/11/06	1	60.30	0	0.00	60.40	1	159	0.63%
2020/10/26	0	0.00	3	61.40	60.70	-3	181	-1.66%
2020/10/23	3	61.50	0	0.00	61.30	3	180	1.66%
2020/10/22	3	62.80	0	0.00	60.40	3	181	1.65%
2020/10/19	0.1	61.50	0	0.00	62.00	0.1	177	0.06%
2020/10/06	3	61.37	1	61.40	61.30	2	223	0.90%
2020/10/05	8	61.30	0	0.00	61.30	8	226	3.53%
2020/09/01	3	61.80	0	0.00	62.10	3	286	1.05%
2020/08/07	1	63.20	0	0.00	62.60	1	280	0.36%
2020/08/03	5	63.80	0	0.00	63.80	5	292	1.71%
2020/07/29	1.1	64.33	0	0.00	64.40	1.1	291	0.38%
2020/07/28	1	64.60	0	0.00	64.60	1	292	0.34%
2020/07/24	1	66.30	0	0.00	66.40	1	291	0.34%
2020/07/23	1	67.10	0	0.00	67.20	1	290	0.34%
2020/07/16	0	0.00	10	68.90	68.70	-10	294	-3.39%
2020/07/15	0.1	73.10	0	0.00	72.90	0.1	287	0.03%
2020/07/13	1	74.40	0	0.00	74.60	1	269	0.37%
2020/07/10	0	0.00	1	74.50	74.30	-1	264	-0.38%
2020/07/09	0	0.00	0.1	74.60	74.90	-0.1	262	-0.04%
2020/07/07	10.1	73.60	0	0.00	73.20	10.1	252	4.00%
2020/07/06	0	73.20	25	72.74	73.20	-25	251	-9.91%
2020/07/03	25	73.28	0	0.00	73.00	25	251	9.92%
2020/07/01	0	0.00	1	71.50	72.10	-1	254	-0.39%
2020/06/29	1	70.30	0	0.00	70.40	1	264	0.38%
2020/06/22	0	0.00	1.1	71.60	71.60	-1.1	271	-0.41%
2020/06/16	1.1	70.21	0	0.00	70.10	1.1	283	0.39%
2020/06/09	2	71.50	4	71.58	72.60	-2	301	-0.66%
2020/06/08	0	0.00	5	73.94	73.40	-5	305	-1.64%
2020/06/05	0	0.00	0.1	72.40	72.60	-0.1	299	-0.02%
2020/06/02	0	0.00	0.2	70.80	70.80	-0.2	301	-0.05%
2020/05/14	0	0.00	2	67.50	67.40	-2	310	-0.64%
2020/05/13	2	68.20	1	68.20	68.00	1	311	0.32%
2020/05/12	1	67.30	0	0.00	68.00	1	312	0.32%
2020/05/11	1	68.00	0	0.00	67.90	1	312	0.32%
2020/05/08	0	0.00	2	68.80	69.00	-2	305	-0.65%
2020/05/05	1.1	67.09	0	0.00	67.00	1.1	316	0.35%
2020/04/29	0	0.00	0.1	68.20	67.90	-0.1	319	-0.03%
2020/04/24	0	0.00	2	66.50	66.30	-2	328	-0.61%
2020/04/17	0	0.00	5	66.78	66.70	-5	315	-1.58%
2020/04/16	1	65.10	1	65.90	65.10	0	307	0.00%
2020/04/15	0	0.00	4	65.60	65.80	-4	306	-1.31%
2020/04/14	0	0.00	1	63.90	63.70	-1	303	-0.33%
2020/04/08	3	62.20	0	0.00	62.40	3	303	0.99%
2020/04/07	0	0.00	1	60.80	61.40	-1	296	-0.34%
2020/04/01	26	59.84	0	0.00	59.40	26	289	8.97%
2020/03/31	0.1	60.10	0	0.00	59.80	0.1	285	0.04%
2020/03/30	1	60.00	0	0.00	59.90	1	280	0.36%
2020/03/27	4	61.95	0	0.00	60.70	4	275	1.45%
2020/03/20	2	57.00	0	0.00	59.00	2	268	0.74%
2020/03/16	1	62.20	0	0.00	61.30	1	244	0.41%
2020/03/13	0	0.00	2	62.80	63.40	-2	240	-0.83%
2020/03/11	3	70.70	0	0.00	69.20	3	223	1.34%
2020/03/09	1	69.90	0	0.00	69.90	1	219	0.46%
2020/03/05	2.1	72.75	1	72.90	72.60	1.1	211	0.52%
2020/02/27	1	72.60	0.1	73.90	73.90	0.9	209	0.43%
2020/02/26	1	73.10	0	0.00	73.20	1	207	0.48%
2020/02/24	1	74.10	0	0.00	74.10	1	206	0.48%
2020/02/12	1	74.70	0	0.00	74.60	1	218	0.46%
2020/02/11	2	75.00	0	0.00	74.70	2	217	0.92%
2020/02/10	3	74.43	0	0.00	74.50	3	219	1.36%
2020/02/07	0	0.00	5	75.14	75.80	-5	215	-2.32%
2020/02/06	0	0.00	2.3	74.81	75.50	-2.3	212	-1.09%
2020/02/04	4	71.70	0	0.00	71.70	4	200	1.99%
2020/02/03	0	0.00	2	71.90	71.60	-2	201	-0.99%
2020/01/31	3	72.90	0	0.00	72.40	3	198	1.51%
2020/01/30	1	71.70	0	0.00	71.60	1	200	0.50%
2020/01/09	1	72.80	3	72.90	73.10	-2	193	-1.04%
2020/01/08	2	72.25	0	0.00	72.10	2	193	1.04%
2020/01/03	0	0.00	2	72.85	73.10	-2	187	-1.07%
2019/12/30	2	71.80	0	0.00	72.10	2	182	1.09%
2019/12/26	0	0.00	1	71.90	72.10	-1	181	-0.55%
2019/12/20	1	70.70	0	0.00	71.00	1	178	0.56%
2019/12/17	0	0.00	1	70.90	71.00	-1	171	-0.58%
2019/12/16	1	70.10	1	70.90	70.10	0	168	0.00%
2019/11/22	1	69.50	0	0.00	69.30	1	151	0.66%
2019/11/21	1	68.60	0	0.00	68.70	1	152	0.66%
2019/11/20	1	69.00	0	0.00	69.00	1	149	0.67%
2019/11/14	1	68.00	0	0.00	68.00	1	129	0.77%
2019/11/13	1	68.10	0	0.00	68.60	1	123	0.81%
2019/11/05	1.1	70.14	0	0.00	70.10	1.1	103	1.06%
2019/11/01	0	0.00	2	70.50	70.00	-2	98	-2.02%
2019/10/28	5	71.54	0	0.00	71.60	5	87	5.76%
2019/10/25	1	71.80	0	0.00	71.90	1	84	1.18%
2019/10/24	1	71.90	0	0.00	72.00	1	84	1.19%
2019/10/03	0.1	71.80	0	0.00	71.70	0.1	107	0.08%
2019/08/12	0.1	73.00	0	0.00	72.80	0.1	112	0.08%
2019/08/01	0.1	75.20	0	0.00	75.30	0.1	113	0.07%
2019/07/22	1	73.40	0	0.00	73.30	1	114	0.87%
2019/07/16	0.1	80.40	0	0.00	80.60	0.1	109	0.06%
2019/07/09	2	77.90	0	0.00	77.70	2	102	1.95%
2019/07/08	5	79.42	0	0.00	78.90	5	99	5.05%
2019/07/03	3	80.60	0	0.00	81.30	3	96	3.09%
2019/07/01	2	80.20	0	0.00	80.60	2	97	2.06%
2019/06/20	3	79.27	0	0.00	79.30	3	102	2.93%
2019/04/29	0.1	79.10	0	0.00	79.00	0.1	155	0.05%
2019/04/24	2	81.00	1	80.70	80.70	1	155	0.64%
2019/04/17	1	80.00	1	80.00	79.70	0	154	0.00%
2019/03/20	0	0.00	0.3	80.40	80.40	-0.3	132	-0.25%
2019/02/15	0	0.00	3	72.40	71.40	-3	96	-3.10%
2019/01/23	0.1	70.60	0	0.00	71.00	0.1	85	0.12%
2019/01/22	0	0.00	2	70.40	70.60	-2	84	-2.36%
2018/12/21	1.1	68.15	0	0.00	68.30	1.1	126	0.87%
2018/12/14	4	71.35	0	0.00	71.80	4	127	3.13%
2018/12/13	0	0.00	1	71.50	71.80	-1	128	-0.78%
2018/12/06	1	70.30	0	0.00	69.50	1	120	0.83%
2018/12/03	0	0.00	1	72.20	72.30	-1	122	-0.82%
2018/11/30	1	70.10	0	0.00	71.40	1	120	0.83%
2018/09/25	0	0.00	0	76.30	76.00	0	119	-0.04%
2018/08/28	0	0.00	1	75.90	75.60	-1	133	-0.75%
2018/08/21	1	75.10	0	0.00	75.10	1	143	0.70%
2018/08/06	1	76.90	0	0.00	76.90	1	139	0.72%
2018/07/20	0	0.00	1	76.60	76.60	-1	156	-0.63%
2018/07/16	0	0.00	1	81.30	81.10	-1	167	-0.60%
2018/05/29	0	0.00	1	80.10	80.40	-1	184	-0.54%
2018/05/11	1	80.10	0	0.00	79.50	1	216	0.46%
2018/05/10	0	0.00	1	79.60	79.10	-1	215	-0.46%
2018/04/30	1	77.90	0	0.00	77.70	1	251	0.40%
2018/04/27	0	0.00	2	79.40	79.60	-2	248	-0.81%
2018/04/24	1	77.70	0	0.00	76.90	1	241	0.41%
2018/04/18	1	79.80	0	0.00	79.80	1	228	0.44%
2018/04/10	0	0.00	1	81.30	80.60	-1	233	-0.43%
2018/04/09	1	80.30	0	0.00	80.30	1	231	0.43%
2018/03/28	0.1	80.60	0	0.00	80.60	0.1	224	0.03%
2018/03/23	0	0.00	1	81.30	80.80	-1	220	-0.45%
2018/03/21	1	81.70	0	0.00	81.50	1	216	0.46%
2018/03/19	1	81.40	0	0.00	81.30	1	212	0.47%
2018/02/27	0	0.00	1	83.00	84.30	-1	201	-0.50%
2018/02/05	1	82.70	0	0.00	82.80	1	197	0.51%
2018/02/01	2	84.85	0	0.00	84.60	2	192	1.04%
2018/01/31	0	0.00	6	86.43	86.30	-6	188	-3.19%
2018/01/22	1	83.50	0	0.00	83.50	1	179	0.56%
2018/01/19	1	83.60	0	0.00	83.60	1	183	0.54%
2018/01/16	0	0.00	2	84.60	84.60	-2	186	-1.07%
2018/01/15	1	83.70	1	83.90	83.90	0	186	0.00%
2018/01/12	2	83.35	0	0.00	84.00	2	191	1.05%
2018/01/11	1	83.00	1	83.60	83.60	0	192	0.00%
2018/01/10	1	84.30	1	85.10	83.50	0	194	0.00%
2018/01/09	2	85.45	1	85.80	86.20	1	193	0.52%
2018/01/08	1	84.10	0	0.00	84.20	1	191	0.52%
2018/01/05	2	85.10	0	0.00	85.40	2	191	1.04%
2018/01/04	0	0.00	2	85.90	85.90	-2	190	-1.05%
2018/01/03	0.1	84.00	1	84.00	84.00	-0.9	190	-0.49%