雷科 (6207)-元富-同大券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
75.8
漲跌
▲3.7
漲幅
+5.13%
成交量
25,964張
產業
上櫃電子零組件類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	31.1	74.86	27	75.32	75.80	4.1	9,723	0.04%
2024/06/11	10	71.53	35	70.82	72.10	-25	9,321	-0.27%
2024/06/07	38.2	71.71	79	72.68	72.60	-40.8	9,165	-0.45%
2024/06/06	10	69.23	17.1	70.73	69.50	-7.1	8,909	-0.08%
2024/06/05	4	67.43	3	67.37	67.20	1	8,784	0.01%
2024/06/04	51.1	67.42	11	67.19	67.10	40.1	8,810	0.45%
2024/06/03	15	69.58	7	68.91	68.70	8	8,820	0.09%
2024/05/31	5	68.80	6	70.57	69.60	-1	8,808	-0.01%
2024/05/30	26	68.46	24	68.83	68.50	2	8,755	0.02%
2024/05/29	16	71.09	8	71.54	70.50	8	8,683	0.09%
2024/05/28	21	74.01	66.2	76.72	72.70	-45.2	8,552	-0.53%
2024/05/27	0	0.00	9.2	72.32	71.60	-9.2	8,128	-0.11%
2024/05/24	5	68.70	1	69.40	68.40	4	7,992	0.05%
2024/05/23	19	70.05	8	70.20	69.50	11	8,061	0.14%
2024/05/22	23.3	69.73	15	71.05	71.30	8.3	8,102	0.10%
2024/05/21	67	69.07	12.2	68.50	70.80	54.9	8,040	0.68%
2024/05/20	11	65.91	5	67.18	64.40	6	7,821	0.08%
2024/05/17	7	67.03	5	68.40	67.90	2	7,828	0.03%
2024/05/16	8	66.43	9	67.28	67.60	-1	7,746	-0.01%
2024/05/15	23	63.90	12	64.39	64.80	11	7,600	0.14%
2024/05/14	2	62.55	7	64.00	62.50	-5	7,444	-0.07%
2024/05/13	2.2	67.16	4	66.73	65.60	-1.9	7,307	-0.03%
2024/05/10	16	68.78	14	68.60	68.80	2	7,186	0.03%
2024/05/09	12	72.70	13	73.85	70.80	-1	7,007	-0.01%
2024/05/08	1	73.40	1	72.40	72.20	0	6,797	0.00%
2024/05/07	18	72.63	20.2	72.02	71.30	-2.2	6,612	-0.03%
2024/05/06	3	69.77	1	72.00	74.40	2	6,195	0.03%
2024/05/03	9.2	68.63	8	68.62	67.70	1.1	6,043	0.02%
2024/05/02	9	62.83	15	63.90	66.10	-6	5,671	-0.11%
2024/04/30	11	62.06	3	62.10	63.00	8	5,507	0.15%
2024/04/29	17	63.93	8.2	64.35	63.10	8.8	5,421	0.16%
2024/04/26	30.3	68.15	31	67.37	65.20	-0.7	5,268	-0.01%
2024/04/25	10	63.31	21	66.49	67.50	-11	4,683	-0.23%
2024/04/24	17	60.64	0	62.00	61.40	17	4,424	0.38%
2024/04/23	2	57.99	6	55.70	57.60	-4	4,377	-0.09%
2024/04/22	3	52.90	2	54.00	53.40	1	4,378	0.02%
2024/04/19	3	56.87	2	55.40	58.70	1	4,512	0.02%
2024/04/17	0	59.70	3	61.00	61.40	-3	4,449	-0.07%
2024/04/16	3	57.73	6	56.63	58.60	-3	4,417	-0.07%
2024/04/15	2	60.75	5	59.20	61.50	-3	4,379	-0.07%
2024/04/12	2	62.50	3	63.17	62.40	-1	4,339	-0.02%
2024/04/11	6	57.30	2	58.10	58.80	4	4,260	0.09%
2024/04/10	10	57.74	46	57.77	56.60	-36	4,198	-0.86%
2024/04/09	40	60.12	11	60.48	60.50	29	3,951	0.73%
2024/04/08	13	52.81	21	54.34	56.60	-7.9	3,366	-0.24%
2024/04/03	13	50.80	3	50.87	51.50	10	3,026	0.33%
2024/04/02	11	44.96	8.9	45.71	47.55	2.1	2,605	0.08%
2024/04/01	1	42.05	12	42.52	43.25	-11	2,326	-0.47%
2024/03/29	3	41.03	3	40.88	40.65	0	2,207	0.00%
2024/03/28	0	0.00	2	40.45	40.35	-2	2,174	-0.09%
2024/03/27	0	40.60	2	40.45	40.65	-2	2,158	-0.09%
2024/03/26	2	40.75	2	40.38	40.65	0	2,123	0.00%
2024/03/21	1	39.30	0	0.00	39.15	1	2,051	0.05%
2024/03/20	3	39.12	0	0.00	39.10	3	2,025	0.15%
2024/03/19	4	39.51	0	0.00	38.95	4	2,004	0.20%
2024/03/18	13	37.20	0	0.00	37.25	13	1,945	0.67%
2024/03/14	2	36.90	18	37.25	36.60	-16	1,935	-0.83%
2024/03/13	0	0.00	15	37.92	38.10	-15	1,935	-0.77%
2024/03/11	0	39.00	0	0.00	39.00	0	1,914	0.00%
2024/03/08	2	39.68	0	0.00	38.25	2	1,902	0.11%
2024/03/07	11	40.98	0	0.00	41.00	11	1,832	0.60%
2024/03/06	8	40.80	0	0.00	40.85	8	1,773	0.45%
2024/03/05	2	40.00	0.7	40.85	40.15	1.3	1,722	0.08%
2024/03/04	15	40.66	0.2	40.50	40.10	14.8	1,670	0.88%
2024/03/01	1.3	40.02	2	39.90	39.50	-0.8	1,626	-0.05%
2024/02/29	3	41.08	4	41.34	40.75	-1	1,575	-0.06%
2024/02/27	2	41.20	3	40.25	40.40	-1	1,475	-0.07%
2024/02/26	7.1	41.05	3	40.60	41.20	4.1	1,396	0.29%
2024/02/23	1	39.30	3.6	40.43	39.85	-2.6	1,255	-0.20%
2024/02/22	6	38.76	2	38.43	39.05	4	1,050	0.38%
2024/02/21	3	36.37	3	36.35	36.45	0	847	0.00%
2024/02/20	0	0.00	20	37.51	36.75	-20	821	-2.44%
2024/02/19	0	0.00	3	36.47	36.90	-3	729	-0.41%
2024/02/02	0	34.10	1	34.35	34.05	-1	654	-0.15%
2024/01/26	0	0.00	1	33.50	33.65	-1	622	-0.16%
2024/01/25	21	34.50	0	0.00	34.30	21	618	3.40%
2024/01/24	0	0.00	2	34.60	34.55	-2	608	-0.33%
2024/01/22	2	34.30	0	0.00	34.35	2	583	0.34%
2024/01/19	1	34.75	0	0.00	34.55	1	564	0.18%
2024/01/16	0	0.00	1	33.70	34.30	-1	495	-0.20%
2024/01/15	5	34.60	15	34.35	34.10	-10	461	-2.16%
2024/01/12	0	0.00	1	32.10	32.20	-1	293	-0.34%
2024/01/11	1	31.60	0	0.00	31.90	1	290	0.34%
2024/01/09	1	32.30	1	32.00	31.70	0	290	0.00%
2023/12/27	0	32.90	2	32.80	32.75	-2	265	-0.75%
2023/12/22	0	0.00	1	32.85	32.60	-1	251	-0.40%
2023/11/09	0	0.00	1	30.80	30.80	-1	177	-0.56%
2023/10/17	0.1	29.75	0	0.00	29.70	0.1	673	0.01%
2023/10/13	0.4	30.10	0	0.00	30.20	0.4	713	0.06%
2023/10/02	1	30.55	0	0.00	31.10	1	943	0.11%
2023/09/06	0	0.00	2	31.90	32.35	-2	1,064	-0.19%
2023/08/29	1	30.45	0	0.00	30.35	1	1,053	0.09%
2023/08/28	2	30.60	0	0.00	30.45	2	1,051	0.19%
2023/08/25	2	31.30	0	0.00	31.00	2	1,048	0.19%
2023/08/23	0	0.00	1	31.30	31.40	-1	1,046	-0.10%
2023/08/22	1	30.85	0	0.00	30.75	1	1,044	0.10%
2023/08/10	1	31.80	0	0.00	31.70	1	1,009	0.10%
2023/08/08	1	33.20	2	34.30	33.20	-1	991	-0.10%
2023/08/07	1	31.85	0	0.00	32.60	1	965	0.10%
2023/08/04	11	33.14	0	0.00	33.35	11	927	1.19%
2023/08/02	1	34.50	2	34.93	33.70	-1	917	-0.11%
2023/08/01	9	35.62	7	35.28	35.50	2	873	0.23%
2023/07/31	4	34.39	10	34.45	33.60	-6	753	-0.80%
2023/07/28	2	33.45	0	0.00	33.35	2	678	0.29%
2023/07/27	1	31.50	0	0.00	31.95	1	617	0.16%
2023/07/26	10	31.60	10	32.50	31.60	0	609	0.00%
2023/07/24	0.1	30.20	0	0.00	30.35	0.1	526	0.01%
2023/07/21	2	30.65	0	0.00	30.50	2	521	0.38%
2023/07/18	2	31.70	2	31.00	31.15	0	503	0.00%
2023/07/17	3	34.15	0	0.00	33.35	3	473	0.63%
2023/07/14	2	30.25	1	31.65	33.25	1	395	0.25%
2023/07/13	11	32.37	2.9	32.06	31.75	8.1	315	2.56%
2023/07/05	0	0.00	5	31.29	31.50	-5	239	-2.09%
2023/06/21	0	0.00	1	30.90	30.90	-1	215	-0.46%
2023/06/20	1	31.05	0	0.00	31.25	1	207	0.48%
2023/06/19	0	0.00	2	30.95	31.20	-2	192	-1.04%
2023/06/16	0	0.00	2	30.05	29.95	-2	166	-1.20%
2023/06/15	3	29.73	2	29.63	29.60	1	158	0.63%
2023/06/14	33	29.55	33	30.12	29.90	0	146	0.00%
2023/06/06	2	28.78	0	0.00	28.75	2	123	1.62%
2023/05/15	0	0.00	2	27.70	27.70	-2	218	-0.92%
2023/04/25	0	27.55	0	0.00	27.20	0	224	0.00%
2023/04/14	0	0.00	0.1	28.75	28.50	-0.1	222	-0.04%
2023/04/13	0	28.70	0	0.00	28.75	0	221	0.00%
2023/04/10	0	0.00	1	28.00	28.15	-1	216	-0.46%
2023/03/29	1	28.00	0	0.00	27.85	1	212	0.47%
2023/03/22	0	0.00	1	27.80	27.75	-1	207	-0.48%
2023/03/21	1	27.55	0	0.00	27.50	1	206	0.48%
2023/03/17	4	27.28	0	0.00	27.25	4	203	1.97%
2023/03/09	0	0.00	2	28.80	28.85	-2	192	-1.04%
2023/03/08	2	29.00	0	0.00	29.25	2	188	1.06%
2023/03/07	2	29.00	0	0.00	29.00	2	185	1.08%
2023/03/06	0.1	29.00	0	0.00	29.20	0.1	181	0.06%
2023/03/03	2	29.40	2	30.40	29.60	0	174	0.00%
2023/02/24	0	0.00	0.3	26.70	26.80	-0.3	80	-0.39%
2023/02/23	0	26.60	1	26.80	26.85	-1	82	-1.21%
2023/02/22	0	0.00	0.4	26.50	26.60	-0.4	83	-0.46%
2023/02/20	0	0.00	5	26.65	26.80	-5	84	-5.88%
2023/02/13	1	25.85	0	0.00	25.80	1	90	1.10%
2023/01/31	1	26.15	0	0.00	26.35	1	84	1.19%
2023/01/06	0	26.00	0	0.00	26.00	0	89	0.00%
2023/01/05	10	25.92	10	26.20	26.25	0	89	0.00%
2022/12/30	1	25.50	0	0.00	25.50	1	87	1.14%
2022/12/29	0	0.00	11.6	25.52	25.60	-11.6	88	-13.18%
2022/11/08	0	0.00	0	25.10	24.85	0	375	0.00%
2022/10/14	0	0.00	2	24.20	24.35	-2	374	-0.53%
2022/08/26	2	30.00	2	29.15	29.20	0	385	0.00%
2022/08/25	6	30.15	4	29.70	29.70	2	375	0.53%
2022/08/24	2	29.95	2	29.35	29.35	0	338	0.00%
2022/08/22	0	0.00	2	28.80	27.50	-2	167	-1.19%
2022/08/11	0	0.00	1	26.05	26.05	-1	128	-0.78%
2022/08/02	1	25.80	0	0.00	25.95	1	152	0.66%
2022/06/30	0	0.00	26	26.23	26.15	-26	216	-11.99%
2022/06/22	2	27.10	0	0.00	26.80	2	227	0.88%
2022/05/23	0	0.00	2	29.30	29.40	-2	390	-0.51%
2022/05/20	0	0.00	3	29.22	29.25	-3	404	-0.74%
2022/05/18	0	0.00	5	29.60	29.55	-5	417	-1.20%
2022/05/16	1	29.00	0	0.00	28.80	1	435	0.23%
2022/05/12	0	0.00	1	28.70	28.30	-1	446	-0.22%
2022/04/28	25	31.74	25	32.16	32.15	0	531	0.00%
2022/04/27	5	29.50	0	0.00	30.10	5	536	0.93%
2022/04/26	0	0.00	3	30.95	30.45	-3	541	-0.55%
2022/04/25	1	30.75	0	0.00	30.80	1	549	0.18%
2022/04/20	0	32.93	0	0.00	32.05	0	607	0.00%
2022/04/19	0	0.00	2	32.00	31.95	-2	625	-0.32%
2022/04/15	0	33.95	0	0.00	32.65	0	702	0.00%
2022/04/11	1	33.50	0	0.00	33.45	1	909	0.11%
2022/04/07	2	33.90	0	0.00	33.80	2	1,035	0.19%
2022/03/29	1	34.50	0	0.00	34.75	1	1,850	0.05%
2022/03/01	1	36.05	1	36.20	36.00	0	2,135	0.00%
2022/02/24	0	0.00	1	35.40	35.25	-1	2,127	-0.05%
2022/02/16	0	0.00	1	37.25	37.10	-1	2,106	-0.05%
2022/02/14	0	0.00	1	36.60	36.40	-1	2,106	-0.05%
2022/02/10	0	0.00	5	37.00	36.70	-5	2,101	-0.24%
2022/01/25	0	0.00	5	35.70	35.60	-5	2,054	-0.24%
2022/01/17	1	37.40	0	0.00	37.40	1	1,973	0.05%
2022/01/10	1	38.70	20	39.01	39.30	-19	1,842	-1.03%
2022/01/07	5	38.50	0	0.00	38.40	5	1,805	0.28%
2022/01/06	43	38.91	23	39.32	39.00	20	1,768	1.13%
2022/01/05	0	0.00	2	38.33	37.90	-2	1,702	-0.12%
2022/01/04	0	0.00	1	39.70	39.65	-1	1,651	-0.06%
2022/01/03	3	39.60	10	39.30	39.30	-7	1,595	-0.44%
2021/12/30	4	40.75	4	40.95	40.95	0	1,523	0.00%
2021/12/29	20.1	41.68	18	39.84	41.10	2.1	1,464	0.14%
2021/12/28	2	40.05	0	0.00	40.70	2	1,344	0.15%
2021/12/27	25	39.94	10	40.73	39.85	15	1,214	1.23%
2021/12/24	17	37.71	80	35.90	38.80	-63	889	-7.08%
2021/12/23	85	35.40	16	35.84	35.30	69	708	9.74%
2021/12/17	0	0.00	1	34.50	34.65	-1	605	-0.17%
2021/12/15	2	34.88	0	0.00	34.85	2	546	0.37%
2021/12/14	7	34.44	2	34.85	35.20	5	506	0.99%
2021/12/13	3	34.35	0	0.00	34.40	3	376	0.80%
2021/11/22	1	32.00	10	32.50	32.45	-9	272	-3.30%
2021/11/16	0	0.00	10	31.95	31.95	-10	267	-3.74%
2021/11/15	0	0.00	4	31.40	31.45	-4	261	-1.53%
2021/11/03	0	0.00	1	29.95	29.90	-1	328	-0.30%
2021/11/02	1	29.50	0	0.00	29.45	1	353	0.28%
2021/10/29	0	0.00	1	29.95	29.90	-1	404	-0.25%
2021/10/27	0	0.00	1	29.70	29.85	-1	424	-0.24%
2021/10/26	1	29.50	0	0.00	29.35	1	440	0.23%
2021/09/30	1	28.90	1	29.10	29.10	0	1,116	0.00%
2021/08/09	1	34.80	0	0.00	33.35	1	1,145	0.09%
2021/08/06	0	0.00	6	35.13	34.95	-6	1,132	-0.53%
2021/08/05	1	34.70	41	35.08	35.00	-40	1,126	-3.55%
2021/08/03	40	35.05	0	0.00	35.10	40	1,124	3.56%
2021/08/02	9	33.87	14	34.65	35.00	-5	1,122	-0.45%
2021/07/30	4	35.25	4	33.60	33.60	0	1,114	0.00%
2021/07/29	0	0.00	2	35.00	34.95	-2	1,103	-0.18%
2021/07/28	3	34.00	3	34.75	35.00	0	1,101	0.00%
2021/07/27	4	35.59	20	35.41	34.90	-16	1,124	-1.42%
2021/07/26	30	36.55	13	36.41	36.55	17	1,147	1.48%
2021/07/23	2	36.40	7	36.47	36.90	-5	1,162	-0.43%
2021/07/22	15	35.72	16.1	35.88	35.00	-1.1	1,055	-0.10%
2021/07/21	0	0.00	5	33.86	34.20	-5	927	-0.54%
2021/07/20	1	33.10	1	33.00	33.00	0	915	0.00%
2021/07/19	5	34.91	0	0.00	34.40	5	903	0.55%
2021/07/16	9	34.41	5.5	35.18	34.60	3.5	892	0.39%
2021/07/15	30.5	32.30	34	32.84	33.80	-3.5	775	-0.45%
2021/07/14	0	0.00	3	30.85	31.05	-3	749	-0.40%
2021/07/05	1	32.00	0	0.00	31.90	1	829	0.12%
2021/07/02	1	31.65	0	0.00	31.70	1	841	0.12%
2021/06/25	3	31.23	0	0.00	31.20	3	1,106	0.27%
2021/06/22	0	0.00	5	31.00	30.80	-5	1,136	-0.44%
2021/06/18	2	31.90	0	0.00	31.85	2	1,214	0.16%
2021/06/08	0	0.00	1	30.55	31.00	-1	1,465	-0.07%
2021/05/24	0	28.10	1	27.55	28.10	-1	1,448	-0.07%
2021/05/21	1	27.35	0	0.00	27.50	1	1,450	0.07%
2021/05/14	2	27.80	0	0.00	27.30	2	1,453	0.14%
2021/05/13	1	27.85	1	27.60	27.80	0	1,442	0.00%
2021/05/10	0	0.00	1	31.45	31.45	-1	1,379	-0.07%
2021/05/04	2	32.50	3	32.07	31.60	-1	1,359	-0.07%
2021/05/03	0	0.00	4	34.75	34.75	-4	1,310	-0.31%
2021/04/29	1	35.10	10	35.26	34.60	-9	1,256	-0.72%
2021/04/28	0	0.00	8	34.50	34.60	-8	1,202	-0.67%
2021/04/27	0	0.00	5	34.20	34.15	-5	1,201	-0.42%
2021/04/26	0	0.00	5	34.15	34.15	-5	1,197	-0.42%
2021/04/23	2.1	33.70	0	0.00	33.85	2.1	1,198	0.17%
2021/04/22	8	33.95	0	0.00	33.35	8	1,213	0.66%
2021/04/21	2	34.65	1	34.55	34.65	1	1,200	0.08%
2021/04/19	0	0.00	5	33.30	33.65	-5	1,208	-0.41%
2021/04/16	3	33.00	0	0.00	33.30	3	1,282	0.23%
2021/04/15	0	0.00	0.3	33.30	33.25	-0.3	1,364	-0.02%
2021/04/14	0	0.00	2	32.90	33.00	-2	1,362	-0.15%
2021/04/13	1	33.95	0	0.00	33.50	1	1,349	0.07%
2021/04/12	1	34.60	1	34.55	34.60	0	1,337	0.00%
2021/04/09	0	0.00	1	35.05	34.50	-1	1,328	-0.08%
2021/04/08	3	34.80	1	35.00	34.85	2	1,313	0.15%
2021/04/07	0	0.00	6	34.65	34.65	-6	1,303	-0.46%
2021/04/06	3	35.40	6	35.20	35.30	-3	1,272	-0.24%
2021/04/01	13	34.06	22	34.11	33.80	-9	1,186	-0.76%
2021/03/30	10	31.65	11	32.08	31.90	-1	1,075	-0.09%
2021/03/24	0	31.38	10	31.39	31.60	-10	1,084	-0.92%
2021/03/22	16	32.90	15	33.02	31.80	1	1,160	0.09%
2021/03/19	1	31.70	10	30.45	32.20	-9	1,102	-0.82%
2021/03/18	0	0.00	2	30.10	30.25	-2	1,075	-0.19%
2021/03/17	0	0.00	2	30.30	30.20	-2	1,088	-0.18%
2021/03/16	0	0.00	1	29.95	29.80	-1	1,131	-0.09%
2021/03/15	1	29.45	4	29.74	29.90	-3	1,294	-0.23%
2021/03/12	1	28.30	0	0.00	28.40	1	1,315	0.08%
2021/03/05	0	0.00	1	28.10	27.90	-1	1,333	-0.08%
2021/03/02	2	27.95	1	27.95	27.65	1	1,330	0.08%
2021/02/26	0	0.00	5	27.65	27.65	-5	1,338	-0.37%
2021/02/22	0	0.00	1	28.55	28.15	-1	1,360	-0.07%
2021/02/19	2	27.98	1	28.00	28.20	1	1,350	0.07%
2021/02/17	0	0.00	1	27.65	27.60	-1	1,338	-0.07%
2021/01/29	1	27.15	3	26.80	26.90	-2	1,331	-0.15%
2021/01/28	3	26.95	0	0.00	26.75	3	1,325	0.23%
2021/01/27	10	27.00	0	0.00	27.05	10	1,322	0.76%
2021/01/22	1	27.05	0	0.00	27.40	1	1,309	0.08%
2021/01/21	1	27.75	0	0.00	27.25	1	1,300	0.08%
2021/01/20	1	27.75	1	28.20	27.85	0	1,290	0.00%
2021/01/18	0	0.00	10	28.15	28.10	-10	1,267	-0.79%
2021/01/14	6	29.62	1	29.30	29.30	5	1,231	0.41%
2021/01/12	7	29.66	4	29.00	29.15	3	1,205	0.25%
2021/01/11	2	29.80	10	30.20	29.55	-8	1,166	-0.69%
2021/01/08	1	28.50	5	28.99	30.05	-4	1,079	-0.37%
2021/01/05	5	27.92	1	28.25	27.85	4	965	0.41%
2021/01/04	1	28.35	72	28.18	28.10	-71	953	-7.44%
2020/12/31	0	0.00	5	28.60	28.50	-5	948	-0.53%
2020/12/30	23	29.42	0	0.00	28.80	23	941	2.44%
2020/12/29	52	28.89	3	28.60	28.65	49	931	5.26%
2020/12/25	0	0.00	11	28.55	28.55	-11	915	-1.20%
2020/12/24	2	29.10	52.8	29.11	28.75	-50.8	907	-5.60%
2020/12/23	0	0.00	18	28.34	28.60	-18	889	-2.02%
2020/12/22	1	28.25	0	0.00	27.65	1	880	0.11%
2020/12/21	0	0.00	12	28.61	28.65	-12	866	-1.38%
2020/12/18	71	29.93	2	29.35	29.30	69	855	8.06%
2020/12/17	3	30.53	70	30.00	30.00	-67	837	-8.00%
2020/12/16	1	29.90	15	30.39	30.50	-14	733	-1.91%
2020/12/15	14	29.98	3	30.27	30.10	11	681	1.61%
2020/12/11	81	28.63	1	29.60	28.70	80	593	13.49%
2020/12/10	26	29.94	15	29.39	29.10	11	567	1.94%
2020/12/09	21	29.80	18.5	30.17	30.70	2.5	509	0.50%
2020/12/08	2	27.23	4	26.98	27.95	-2	359	-0.56%
2020/12/04	0	0.00	4	25.70	25.55	-4	362	-1.10%
2020/12/02	2	25.65	2	25.55	25.70	0	347	0.00%
2020/12/01	3	25.20	0	0.00	25.30	3	332	0.90%
2020/11/27	1	24.95	0	0.00	25.05	1	326	0.31%
2020/11/25	1	25.05	0	0.00	25.05	1	325	0.31%
2020/11/24	0	0.00	10	25.39	25.50	-10	314	-3.18%
2020/11/23	6	24.90	0	0.00	24.90	6	292	2.05%
2020/11/20	0	0.00	1	24.60	24.60	-1	282	-0.35%
2020/11/18	1	23.80	0	0.00	23.90	1	277	0.36%
2020/11/16	2	23.78	0	0.00	23.75	2	278	0.72%
2020/11/10	1	24.05	0	0.00	24.10	1	274	0.36%
2020/11/03	0	0.00	1	24.30	24.30	-1	274	-0.36%
2020/10/28	4	23.89	0	0.00	23.85	4	284	1.40%
2020/10/27	0	0.00	2	24.00	24.05	-2	287	-0.70%
2020/10/16	1	24.25	1	24.45	24.20	0	296	0.00%
2020/10/14	1	24.10	0	0.00	24.30	1	296	0.34%
2020/10/08	1	24.35	0	0.00	24.30	1	296	0.34%
2020/10/07	1	23.75	0	0.00	23.75	1	294	0.34%
2020/10/06	0	0.00	1	23.50	23.70	-1	294	-0.34%
2020/09/30	1	23.40	0	0.00	23.50	1	303	0.33%
2020/09/24	2	24.20	0	0.00	24.20	2	320	0.62%
2020/09/21	1	25.05	0	0.00	25.30	1	312	0.32%
2020/09/16	2	25.23	0	0.00	25.15	2	304	0.66%
2020/09/14	1	25.25	6	25.22	25.40	-5	296	-1.69%
2020/09/11	3	25.95	0	0.00	25.70	3	289	1.04%
2020/09/10	10	26.19	16	26.26	26.00	-6	257	-2.33%
2020/09/09	10	23.70	0	0.00	23.95	10	183	5.45%
2020/08/31	0	0.00	1	23.85	23.70	-1	183	-0.54%
2020/08/28	0	0.00	2	23.90	23.75	-2	185	-1.08%
2020/08/25	1	23.30	0	0.00	23.30	1	186	0.53%
2020/08/21	3	23.40	0	0.00	23.50	3	188	1.59%
2020/08/19	0	0.00	3	24.30	23.85	-3	186	-1.61%
2020/08/17	3	23.30	0	0.00	23.35	3	180	1.66%
2020/08/13	0	0.00	1	23.45	23.00	-1	181	-0.55%
2020/08/03	2	23.85	10	23.80	23.95	-8	232	-3.44%
2020/07/31	1	23.80	1	23.80	23.95	0	229	0.00%
2020/07/23	0	0.00	2	24.10	24.20	-2	228	-0.88%
2020/07/20	1	23.90	0	0.00	23.80	1	229	0.44%
2020/06/19	0	0.00	0.1	24.00	24.00	-0.1	245	-0.02%
2020/06/15	2	23.30	12	23.30	23.30	-10	251	-3.97%
2020/06/11	0	0.00	2	23.95	23.75	-2	254	-0.78%
2020/06/09	1	23.75	0	0.00	23.75	1	274	0.36%
2020/06/05	1	23.95	0	0.00	23.95	1	279	0.36%
2020/05/26	0	0.00	2	23.25	23.10	-2	275	-0.73%
2020/05/19	0	0.00	4	23.35	23.30	-4	271	-1.47%
2020/05/13	2	24.05	0	0.00	24.25	2	264	0.76%
2020/05/12	2	24.10	0	0.00	24.00	2	261	0.76%
2020/05/11	0	0.00	2	24.25	24.35	-2	256	-0.78%
2020/05/08	0	0.00	7	24.40	24.00	-7	248	-2.81%
2020/04/30	0	0.00	17	22.27	22.35	-17	204	-8.33%
2020/04/29	0	0.00	3	22.07	22.05	-3	203	-1.47%
2020/04/28	0	0.00	0	21.90	21.90	0	205	-0.02%
2020/04/21	0	0.00	4	21.00	20.85	-4	212	-1.88%
2020/04/17	1	22.05	0	0.00	22.00	1	209	0.48%
2020/04/15	0	0.00	2	22.75	22.60	-2	206	-0.97%
2020/04/14	0	0.00	0.1	22.20	22.05	-0.1	202	-0.04%
2020/04/09	1	20.90	1	20.90	21.00	0	209	0.00%
2020/04/08	1	20.90	0	0.00	20.80	1	206	0.48%
2020/04/07	3	20.05	0	0.00	20.00	3	203	1.47%
2020/03/30	0	0.00	1	19.95	19.60	-1	207	-0.48%
2020/03/26	0	0.00	8	19.23	20.00	-8	204	-3.91%
2020/03/19	0	0.00	5	16.50	16.20	-5	196	-2.54%
2020/03/16	0	0.00	1	19.05	19.00	-1	182	-0.55%
2020/03/13	0.1	19.25	0	0.00	19.25	0.1	179	0.03%
2020/03/12	0	0.00	1	20.70	21.00	-1	158	-0.63%
2020/03/10	0	0.00	1	22.10	22.10	-1	149	-0.67%
2020/03/06	0	0.00	2	22.75	23.00	-2	146	-1.36%
2020/03/03	0	22.70	0	0.00	22.80	0	147	0.03%
2020/02/27	0	0.00	1	23.20	23.10	-1	149	-0.67%
2020/02/21	0	0.00	5	23.89	23.85	-5	145	-3.43%
2020/02/18	0	0.00	6	24.18	23.90	-6	150	-3.98%
2020/02/17	0	0.00	9	23.85	23.75	-9	151	-5.92%
2020/02/11	0	23.90	0	0.00	23.85	0	151	0.00%
2020/02/10	0	24.30	3	24.00	23.75	-3	152	-1.97%
2020/02/04	0	24.20	0	0.00	24.00	0	150	0.00%
2020/02/03	0	23.70	0	0.00	23.55	0	149	0.03%
2020/01/31	0	24.20	0	0.00	24.00	0	147	0.00%
2020/01/30	6	24.21	0	0.00	23.80	6	147	4.09%
2020/01/20	0	0.00	1	25.35	25.30	-1	152	-0.66%
2020/01/08	0	0.00	1	25.20	25.05	-1	152	-0.66%
2020/01/06	1	25.90	0	0.00	25.80	1	148	0.67%
2019/12/31	0	0.00	2	26.00	25.55	-2	135	-1.48%
2019/12/24	0	0.00	1	25.20	25.25	-1	165	-0.60%
2019/12/17	1	24.60	0	0.00	24.60	1	160	0.62%
2019/12/05	0	0.00	1	24.85	24.90	-1	168	-0.59%
2019/11/29	5	24.30	0	0.00	24.25	5	173	2.87%
2019/11/25	0	0.00	0.5	24.25	24.25	-0.5	184	-0.26%
2019/11/18	1	24.60	0	0.00	24.60	1	192	0.52%
2019/10/28	0	0.00	1	26.90	26.40	-1	214	-0.47%
2019/10/22	1	25.30	0	0.00	25.30	1	227	0.44%
2019/10/08	0	0.00	1	25.80	25.55	-1	244	-0.41%
2019/09/26	1	25.50	0	0.00	25.40	1	212	0.47%
2019/09/23	0	0.00	0	25.40	25.40	0	215	-0.01%
2019/09/16	0	0.00	1	25.30	25.35	-1	217	-0.46%
2019/09/10	1	24.85	0	0.00	24.70	1	217	0.46%
2019/09/09	1	24.90	0	0.00	24.85	1	216	0.46%
2019/09/06	1	25.10	0	0.00	25.00	1	216	0.46%
2019/09/04	0	25.00	0	0.00	25.10	0	214	0.01%
2019/09/03	2	25.20	0	0.00	25.05	2	213	0.93%
2019/09/02	1	24.90	0	0.00	25.20	1	221	0.45%
2019/08/30	3	24.92	0	0.00	24.90	3	218	1.37%
2019/08/21	1	24.80	0	0.00	24.75	1	205	0.49%
2019/08/14	1	24.95	0	0.00	24.80	1	203	0.49%
2019/08/07	0	0.00	0.1	25.75	25.70	-0.1	208	-0.03%
2019/08/06	1	25.52	3	25.10	25.75	-2	211	-0.93%
2019/08/05	0	0.00	2	25.50	25.45	-2	213	-0.93%
2019/08/01	0	0.00	1	26.80	26.60	-1	214	-0.47%
2019/07/29	0	0.00	0	27.15	27.15	0	213	-0.02%
2019/07/26	0	27.35	0	0.00	27.30	0	215	0.02%
2019/07/24	3	29.28	2	29.30	29.00	1	205	0.49%
2019/07/23	3	29.47	0	0.00	29.40	3	195	1.55%
2019/07/22	0.2	29.60	0	0.00	29.55	0.2	191	0.10%
2019/07/19	5	29.50	0	0.00	29.50	5	188	2.65%
2019/07/16	2	29.70	0	0.00	29.80	2	192	1.04%
2019/07/15	7	29.83	10	29.70	29.80	-3	190	-1.58%
2019/07/12	10	29.40	0	0.00	29.45	10	195	5.11%
2019/07/11	7	29.30	0	0.00	29.35	7	197	3.54%
2019/07/08	1	29.05	0	0.00	29.10	1	204	0.49%
2019/07/05	2	29.50	0	0.00	29.55	2	206	0.97%
2019/07/04	0	0.00	5	29.45	29.50	-5	211	-2.36%
2019/07/01	0	0.00	2.4	29.02	29.10	-2.4	251	-0.97%
2019/06/13	0	0.00	1	28.20	28.10	-1	320	-0.31%
2019/06/11	1	28.25	0	0.00	28.15	1	320	0.31%
2019/06/10	5	27.99	0	0.00	27.95	5	319	1.57%
2019/06/05	2	28.58	0	0.00	28.50	2	312	0.64%
2019/06/03	1	28.55	0	0.00	28.50	1	316	0.32%
2019/05/31	0	0.00	7	28.71	28.80	-7	317	-2.21%
2019/05/30	1	28.35	0	0.00	28.45	1	317	0.32%
2019/05/29	0	0.00	6	28.38	28.40	-6	319	-1.88%
2019/05/23	7	28.06	12	28.22	28.30	-5	350	-1.43%
2019/05/21	6	28.03	0	0.00	28.30	6	357	1.68%
2019/05/15	1.1	29.18	0	0.00	29.15	1.1	368	0.30%
2019/05/13	0	0.00	3	28.97	29.05	-3	412	-0.73%
2019/05/09	1	29.40	0	0.00	29.35	1	411	0.24%
2019/05/08	5	29.70	0	0.00	29.85	5	406	1.23%
2019/05/07	0	0.00	3	30.00	29.95	-3	409	-0.73%
2019/05/06	1	29.80	0	0.00	29.70	1	411	0.24%
2019/05/03	5	30.05	0	0.00	30.20	5	408	1.22%
2019/05/02	5	30.10	0	0.00	30.05	5	406	1.23%
2019/04/29	1	29.95	0	0.00	29.95	1	407	0.25%
2019/04/22	1	30.90	0	0.00	30.90	1	410	0.24%
2019/04/19	3	30.95	0	0.00	31.00	3	410	0.73%
2019/04/16	0	0.00	2	31.58	31.60	-2	421	-0.47%
2019/04/11	0	0.00	1	31.20	30.95	-1	419	-0.24%
2019/04/10	2	31.10	0	0.00	31.20	2	414	0.48%
2019/04/09	0	0.00	3	31.00	31.15	-3	410	-0.73%
2019/04/08	1	32.35	13	32.13	32.15	-12	395	-3.03%
2019/04/03	3	31.78	9	32.06	32.20	-6	384	-1.56%
2019/04/02	5	31.50	2	31.55	31.60	3	369	0.81%
2019/04/01	4	31.43	0	0.00	31.10	4	358	1.12%
2019/03/29	1	30.90	0	0.00	31.05	1	341	0.29%
2019/03/28	0	0.00	5	30.20	30.25	-5	321	-1.55%
2019/03/26	5	29.85	0	0.00	29.80	5	321	1.56%
2019/03/21	0	0.00	10	30.28	30.30	-10	334	-2.99%
2019/03/20	0	0.00	1	29.85	29.95	-1	334	-0.30%
2019/03/18	5	29.65	0	0.00	29.60	5	343	1.46%
2019/03/14	5	30.05	0	0.00	29.90	5	372	1.34%
2019/03/12	0	29.85	0	0.00	30.00	0	396	0.00%
2019/03/07	0	0.00	4	30.35	30.10	-4	479	-0.83%
2019/03/06	5	30.30	2	30.45	30.30	3	495	0.61%
2019/02/26	10	30.70	0	0.00	30.60	10	528	1.89%
2019/02/25	2	30.70	0	0.00	30.80	2	531	0.38%
2019/02/22	0	0.00	3	30.80	30.60	-3	531	-0.56%
2019/02/20	0	0.00	1	30.45	30.20	-1	538	-0.19%
2019/02/19	1	30.00	2	30.15	30.00	-1	547	-0.18%
2019/02/18	5	30.55	0	0.00	30.20	5	547	0.91%
2019/02/15	0.2	30.00	1	30.05	30.00	-0.8	548	-0.15%
2019/02/14	6	30.39	0.2	30.60	30.30	5.8	550	1.05%
2019/02/13	7	30.49	5	30.80	31.00	2	545	0.36%
2019/02/12	0	0.00	1	29.20	29.20	-1	509	-0.20%
2019/01/29	0.2	29.15	0	0.00	28.90	0.2	534	0.04%
2019/01/28	5	28.90	0	0.00	29.00	5	546	0.92%
2019/01/17	1	28.25	0	0.00	28.25	1	676	0.15%
2019/01/14	0	0.00	1	28.10	27.90	-1	696	-0.14%
2019/01/09	5	28.95	0	0.00	28.60	5	709	0.71%
2019/01/08	1	27.37	0	0.00	28.60	1	711	0.14%
2019/01/07	2	28.55	0	0.00	28.55	2	712	0.28%
2018/12/28	1	29.00	0	0.00	29.00	1	816	0.12%
2018/12/13	3	30.25	0	0.00	30.15	3	955	0.31%
2018/12/11	0	0.00	1	30.10	30.10	-1	968	-0.10%
2018/12/10	0	0.00	2	30.60	30.15	-2	984	-0.20%
2018/12/06	0	0.00	1	31.00	30.60	-1	984	-0.10%
2018/12/04	0	0.00	2	32.85	32.60	-2	987	-0.20%
2018/12/03	3	33.37	0	0.00	33.10	3	991	0.30%
2018/11/29	2	31.55	6	31.53	31.00	-4	947	-0.42%
2018/11/28	1	31.25	1	31.05	31.15	0	951	0.00%
2018/11/27	3	30.30	1	30.35	30.25	2	949	0.21%
2018/11/22	1	30.05	4	30.10	29.85	-3	1,066	-0.28%
2018/11/20	0	0.00	1	30.35	30.10	-1	1,126	-0.09%
2018/11/19	1	30.35	0	0.00	30.35	1	1,132	0.09%
2018/11/15	2	29.50	0	0.00	29.20	2	1,125	0.18%
2018/11/14	1	29.35	0	0.00	29.45	1	1,147	0.09%
2018/11/13	1	28.75	0	0.00	29.10	1	1,163	0.09%
2018/11/12	5	29.20	0	0.00	29.15	5	1,189	0.42%
2018/11/07	2	30.00	0	0.00	30.30	2	1,278	0.16%
2018/11/05	2	30.80	0	0.00	30.65	2	1,320	0.15%
2018/11/02	10	32.39	8	31.91	31.30	2	1,340	0.15%
2018/11/01	3	30.25	0	0.00	30.60	3	1,302	0.23%
2018/10/29	0	0.00	1	28.50	28.30	-1	1,334	-0.07%
2018/10/25	2	28.25	0	0.00	28.25	2	1,379	0.14%
2018/10/17	0	0.00	1	29.90	29.90	-1	1,613	-0.06%
2018/10/15	2	30.90	0	0.00	30.35	2	1,771	0.11%
2018/10/12	0	0.00	4	30.78	30.75	-4	1,839	-0.22%
2018/10/11	4	28.30	5	28.80	29.30	-1	1,964	-0.05%
2018/10/08	4	31.48	0	0.00	32.00	4	2,216	0.18%
2018/10/05	7	33.04	1	33.60	32.75	6	2,264	0.26%
2018/10/04	2	36.70	0	0.00	36.35	2	2,304	0.09%
2018/10/03	0	0.00	2	37.48	37.05	-2	2,434	-0.08%
2018/09/28	3	37.23	1	37.60	37.50	2	2,916	0.07%
2018/09/27	1	37.20	0	0.00	37.10	1	3,154	0.03%
2018/09/26	0	0.00	12	39.00	38.10	-12	3,549	-0.34%
2018/09/25	1	38.25	0	0.00	38.00	1	3,731	0.03%
2018/09/20	1	37.05	4	37.60	37.05	-3	4,007	-0.07%
2018/09/19	11	37.94	0	0.00	37.60	11	4,479	0.25%
2018/09/18	2	37.98	2	38.23	37.80	0	4,605	0.00%
2018/09/17	1	39.75	0	0.00	39.00	1	4,750	0.02%
2018/09/14	1	39.40	2	39.15	39.65	-1	5,101	-0.02%
2018/09/13	3	39.03	6	39.15	38.30	-3	5,349	-0.06%
2018/09/12	1	38.10	2	38.05	38.20	-1	5,403	-0.02%
2018/09/11	0	0.00	5	37.85	39.05	-5	5,430	-0.09%
2018/09/10	7	38.11	1	38.45	37.75	6	5,446	0.11%
2018/09/07	12	38.90	3	40.02	38.95	9	5,482	0.16%
2018/09/05	1	41.40	0	0.00	41.20	1	5,566	0.02%
2018/09/04	0	0.00	2	42.08	41.70	-2	5,717	-0.03%
2018/09/03	7	40.76	1	41.35	40.60	6	5,794	0.10%
2018/08/31	2	41.88	0	0.00	42.45	2	5,838	0.03%
2018/08/30	2	41.60	7	41.73	41.60	-5	5,936	-0.08%
2018/08/29	0	0.00	1	42.25	42.15	-1	6,169	-0.02%
2018/08/28	1	40.60	0	0.00	40.45	1	6,307	0.02%
2018/08/27	5	41.15	1	40.90	40.50	4	6,415	0.06%
2018/08/24	1	39.20	1	38.70	39.00	0	6,581	0.00%
2018/08/23	16	38.80	0	0.00	38.55	16	6,699	0.24%
2018/08/22	2	39.95	4	39.75	39.40	-2	6,744	-0.03%
2018/08/21	22	40.00	0	0.00	39.95	22	7,005	0.31%
2018/08/17	2	41.15	0	0.00	39.05	2	7,152	0.03%
2018/08/16	1	41.00	0	0.00	40.65	1	7,126	0.01%
2018/08/13	33	37.70	0	0.00	38.00	33	7,039	0.47%
2018/08/10	7	41.09	0	0.00	40.35	7	7,002	0.10%
2018/08/09	1	41.10	0	0.00	41.00	1	7,000	0.01%
2018/08/03	2	40.30	0	0.00	41.50	2	7,161	0.03%
2018/07/30	12	42.67	0	0.00	41.40	12	7,134	0.17%
2018/07/27	3	45.88	1	45.30	45.00	2	7,087	0.03%
2018/07/26	1	46.60	11	46.76	46.95	-10	7,034	-0.14%
2018/07/25	2	46.53	0	0.00	45.90	2	6,986	0.03%
2018/07/24	3	46.57	8	46.34	46.10	-5	6,962	-0.07%
2018/07/23	0	0.00	2	47.00	46.40	-2	6,928	-0.03%
2018/07/20	9	44.49	22	45.45	43.35	-13	6,835	-0.19%
2018/07/19	7	46.35	1	46.25	46.55	6	6,762	0.09%
2018/07/18	10	48.25	15	48.93	46.05	-5	6,700	-0.07%
2018/07/17	2	50.00	47	49.59	50.00	-45	6,573	-0.68%
2018/07/16	82	53.62	3	52.20	51.50	79	6,550	1.21%
2018/07/13	14	51.70	5	51.30	50.70	9	6,371	0.14%
2018/07/12	1	52.30	1	51.70	51.80	0	6,308	0.00%
2018/07/11	1	52.10	0	0.00	50.80	1	6,288	0.02%
2018/07/10	5	50.20	5	50.34	51.70	0	6,214	0.00%
2018/07/09	3	51.40	2	51.70	50.40	1	6,133	0.02%
2018/07/06	1	52.90	14	52.29	51.50	-13	6,022	-0.22%
2018/07/05	4	55.03	7	54.17	54.00	-3	5,725	-0.05%
2018/07/04	6	54.42	19.4	54.71	55.90	-13.4	5,482	-0.25%
2018/07/03	11	52.38	10	51.91	50.90	1	5,082	0.02%
2018/07/02	8	49.88	11.6	49.36	49.55	-3.6	4,886	-0.07%
2018/06/29	22	48.17	18	47.09	48.05	4	4,744	0.08%
2018/06/28	11	50.12	7	49.16	47.60	4	4,587	0.09%
2018/06/27	1	47.30	16	48.30	48.30	-15	4,116	-0.36%
2018/06/26	2	42.75	7	42.22	43.95	-5	3,985	-0.13%
2018/06/25	25	44.04	28	45.98	42.05	-3	3,828	-0.08%
2018/06/22	4	41.36	42	42.54	42.90	-38	3,486	-1.09%
2018/06/21	5	39.17	5	39.06	39.00	0	3,223	0.00%
2018/06/20	1	38.85	1	38.20	37.10	0	3,169	0.00%
2018/06/19	17	39.01	0	0.00	38.60	17	3,218	0.53%
2018/06/15	1	39.05	4	39.31	39.20	-3	3,242	-0.09%
2018/06/14	0	0.00	2	39.45	38.60	-2	3,191	-0.06%
2018/06/13	1	38.45	3	40.73	38.85	-2	3,163	-0.06%
2018/06/12	6	41.43	8	41.48	40.50	-2	3,083	-0.06%
2018/06/11	2	40.30	6	39.65	39.50	-4	2,948	-0.14%
2018/06/08	9	39.19	0	0.00	38.90	9	2,850	0.32%
2018/06/07	4	39.60	5.1	39.14	39.45	-1.1	2,783	-0.04%
2018/06/06	9	39.73	19.2	39.85	39.25	-10.2	2,654	-0.38%
2018/06/05	16	38.15	37	38.05	37.60	-21	2,396	-0.88%
2018/06/04	6	37.44	8	37.03	36.90	-2	2,193	-0.09%
2018/06/01	9	37.18	7	36.96	35.50	2	2,067	0.10%
2018/05/31	21	36.55	14	36.96	37.45	7	1,884	0.37%
2018/05/30	2	34.10	1	33.65	34.05	1	1,756	0.06%
2018/05/29	12	36.08	11	35.70	35.45	1	1,697	0.06%
2018/05/28	2	34.18	47	33.98	34.90	-45	1,429	-3.15%
2018/05/23	1	31.10	0	0.00	31.10	1	1,235	0.08%
2018/05/22	1	31.55	0	0.00	31.45	1	1,230	0.08%
2018/05/21	0	0.00	2	31.25	31.20	-2	1,221	-0.16%
2018/05/18	4	31.15	0	0.00	31.05	4	1,218	0.33%
2018/05/17	5	31.00	0	0.00	31.00	5	1,218	0.41%
2018/05/16	3	32.35	0	0.00	31.90	3	1,201	0.25%
2018/05/15	9	33.14	11	33.47	32.50	-2	1,189	-0.17%
2018/05/14	1	31.15	6	32.43	32.90	-5	1,072	-0.47%
2018/05/11	0	0.00	1	31.20	30.60	-1	973	-0.10%
2018/05/08	2	30.58	3	30.80	30.40	-1	939	-0.11%
2018/05/07	2	31.48	4	31.89	31.85	-2	914	-0.22%
2018/04/27	5	31.10	0	0.00	30.95	5	880	0.57%
2018/04/26	2	30.10	7	30.10	30.10	-5	868	-0.58%
2018/04/25	1	30.70	2	30.55	30.50	-1	887	-0.11%
2018/04/24	0	0.00	4	32.15	30.90	-4	895	-0.45%
2018/04/20	15	33.12	0	0.00	32.00	15	878	1.71%
2018/04/19	0	0.00	12	31.85	32.10	-12	803	-1.49%
2018/04/17	1	31.30	7	32.17	31.35	-6	833	-0.72%
2018/04/16	1	32.75	2	32.18	32.00	-1	777	-0.13%
2018/04/09	0	0.00	3	30.15	30.20	-3	1,013	-0.30%
2018/03/30	2	31.15	1	31.10	31.15	1	1,164	0.09%
2018/03/29	1	30.70	3	30.75	30.70	-2	1,155	-0.17%
2018/03/28	0	0.00	2	30.90	30.80	-2	1,158	-0.17%
2018/03/27	0	0.00	1	31.05	31.25	-1	1,179	-0.08%
2018/03/26	5	30.80	5	30.85	30.80	0	1,173	0.00%
2018/03/23	1	30.30	2	30.53	30.60	-1	1,182	-0.08%
2018/03/22	24	32.07	17	32.01	31.30	7	1,175	0.60%
2018/03/21	4	31.79	8	30.94	31.75	-4	1,114	-0.36%
2018/03/19	0	0.00	1	30.25	30.45	-1	1,073	-0.09%
2018/03/15	1	30.30	11	30.56	30.55	-10	1,070	-0.93%
2018/03/12	10	29.67	1	29.95	29.40	9	1,087	0.83%
2018/03/09	1	29.65	0	0.00	29.85	1	1,094	0.09%
2018/03/08	0	0.00	1	29.90	29.80	-1	1,100	-0.09%
2018/03/07	0	0.00	4	30.06	30.00	-4	1,106	-0.36%
2018/03/06	7	30.73	2	30.08	30.95	5	1,114	0.45%
2018/03/01	3	29.10	0	0.00	29.25	3	1,227	0.24%
2018/02/27	1	29.70	0	0.00	29.35	1	1,235	0.08%
2018/02/26	0	0.00	10	29.60	29.65	-10	1,239	-0.81%
2018/02/21	0	0.00	2	29.18	29.10	-2	1,237	-0.16%
2018/02/12	3	28.78	0	0.00	28.60	3	1,235	0.24%
2018/02/09	0	0.00	1	28.35	28.60	-1	1,235	-0.08%
2018/02/07	2	29.50	0	0.00	29.40	2	1,231	0.16%
2018/02/06	1	29.80	0	0.00	28.90	1	1,231	0.08%
2018/02/02	3	30.30	0	0.00	30.75	3	1,212	0.25%
2018/02/01	0	0.00	1	30.35	30.30	-1	1,215	-0.08%
2018/01/31	0	0.00	1	30.10	30.30	-1	1,238	-0.08%
2018/01/29	5	30.15	0	0.00	30.30	5	1,250	0.40%
2018/01/26	1	30.30	0	0.00	30.25	1	1,257	0.08%
2018/01/25	5	30.54	0	0.00	30.55	5	1,257	0.40%
2018/01/22	1	30.85	1	31.00	30.90	0	1,280	0.00%
2018/01/19	3	31.65	0	0.00	31.10	3	1,286	0.23%
2018/01/18	7	30.97	10	30.91	31.60	-3	1,264	-0.24%
2018/01/16	1	31.30	5	31.50	31.20	-4	1,254	-0.32%
2018/01/11	1	32.75	5	32.32	31.55	-4	1,233	-0.32%
2018/01/09	5	31.70	2	32.05	31.70	3	1,178	0.25%
2018/01/08	13	31.22	0	0.00	31.00	13	1,139	1.14%
2018/01/05	11	32.85	2	32.65	32.70	9	1,114	0.81%
2018/01/04	16	33.70	13	33.64	33.50	3	1,082	0.28%
2018/01/03	5	31.98	3	31.57	31.95	2	937	0.21%
2018/01/02	31	30.60	4	30.41	30.55	27	867	3.11%