九暘 (8040)-元富-同大券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
82.0
漲跌
▲0.5
漲幅
+0.61%
成交量
601張
產業
上櫃半導體類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	81.90	82.00	-2	3,811	-0.05%
2024/05/27	1	82.00	0	0.00	81.50	1	3,865	0.03%
2024/05/24	0	0.00	0	79.40	81.10	0	4,119	0.00%
2024/05/23	0	79.60	2	79.60	79.20	-2	4,616	-0.04%
2024/05/22	2	75.30	2	79.61	80.60	0	4,942	0.00%
2024/05/15	0	71.90	0	0.00	71.40	0	5,105	0.00%
2024/05/09	0	0.00	2	74.80	74.50	-2	5,413	-0.04%
2024/05/08	1	75.20	0	0.00	75.20	1	5,548	0.02%
2024/05/07	7	77.10	1	78.90	77.00	6	5,627	0.11%
2024/05/06	0	0.00	1	73.30	73.40	-1	5,696	-0.02%
2024/05/03	1	74.60	0	0.00	72.70	1	5,701	0.02%
2024/05/02	0	73.30	0	0.00	72.90	0	5,725	0.00%
2024/04/22	2	70.50	0	0.00	69.00	2	6,009	0.03%
2024/04/19	1	71.10	0	0.00	71.80	1	6,003	0.02%
2024/04/12	0	78.80	0	0.00	78.50	0	5,968	0.00%
2024/04/11	0	80.00	0	0.00	79.50	0	5,961	0.00%
2024/04/10	1	81.80	2	82.10	80.50	-1	5,935	-0.02%
2024/04/09	3.1	76.56	16	78.50	78.00	-12.9	5,881	-0.22%
2024/04/03	14	82.14	1	82.50	81.30	13	5,805	0.22%
2024/04/02	0	0.00	2	82.55	82.80	-2	5,786	-0.03%
2024/04/01	6	85.60	4	85.73	84.30	2	5,771	0.03%
2024/03/29	3	82.57	0	0.00	82.10	3	5,744	0.05%
2024/03/28	0.2	82.00	0	0.00	81.20	0.2	5,615	0.00%
2024/03/27	0	0.00	1	81.80	83.80	-1	5,598	-0.02%
2024/03/26	2.3	80.30	2	82.40	81.80	0.3	5,584	0.01%
2024/03/22	0	85.60	0	0.00	86.10	0	5,503	0.00%
2024/03/19	0	0.00	2	89.40	89.40	-2	5,446	-0.04%
2024/03/18	0	84.50	0	0.00	85.80	0	5,397	0.00%
2024/03/15	2.2	83.05	16	83.62	82.10	-13.8	5,373	-0.26%
2024/03/14	7	87.59	9	86.96	87.50	-2	5,333	-0.04%
2024/03/13	17	90.26	13	91.22	86.20	4	4,988	0.08%
2024/03/12	7	84.60	9	88.37	88.60	-2	4,194	-0.05%
2024/03/11	5	76.20	4	77.48	80.60	1	3,720	0.03%
2024/03/08	0	0.00	10.1	73.30	73.30	-10.1	3,305	-0.31%
2024/03/07	0	0.00	4	66.70	66.70	-4	3,207	-0.12%
2024/03/05	4	61.28	2	62.55	62.10	2	3,133	0.06%
2024/03/04	2	61.95	1	62.50	61.70	1	3,090	0.03%
2024/03/01	1	64.10	4	65.85	62.70	-3	3,050	-0.10%
2024/02/29	1	61.20	2	61.45	62.20	-1	2,869	-0.03%
2024/02/27	11	64.55	6	63.52	61.60	5	2,833	0.18%
2024/02/26	18.1	65.25	22	63.95	62.60	-3.9	2,708	-0.15%
2024/02/23	1.1	60.53	11	59.25	61.30	-10	2,323	-0.43%
2024/02/22	5	53.48	0	0.00	55.80	5	1,989	0.25%
2024/02/19	1	56.00	0	0.00	55.60	1	1,924	0.05%
2024/02/15	0	0.00	10	53.80	55.50	-10	1,852	-0.54%
2024/02/05	0	0.00	4	55.65	55.20	-4	1,808	-0.22%
2024/02/02	6	56.07	2	56.30	56.40	4	1,707	0.23%
2024/02/01	0	0.00	2	56.10	55.00	-2	1,634	-0.12%
2024/01/31	3	57.07	2	56.60	56.60	1	1,548	0.06%
2024/01/30	1	54.40	1	52.80	52.90	0	1,455	0.00%
2024/01/29	1	54.10	0	0.00	53.80	1	1,381	0.07%
2024/01/24	0	0.00	1	52.50	51.40	-1	1,302	-0.08%
2024/01/22	0	0.00	2	52.60	52.10	-2	1,502	-0.13%
2024/01/19	5	52.14	5	51.68	49.45	0	1,431	0.00%
2024/01/16	0	0.00	1	47.45	47.55	-1	1,389	-0.07%
2024/01/15	0	0.00	1	47.75	47.70	-1	1,421	-0.07%
2024/01/11	1	47.40	0	0.00	47.30	1	1,499	0.07%
2024/01/09	0	0.00	1	47.60	47.55	-1	1,640	-0.06%
2024/01/05	0	0.00	1	47.15	46.80	-1	1,628	-0.06%
2024/01/04	2	47.20	1	47.20	47.05	1	1,626	0.06%
2023/12/27	1	49.80	0	0.00	48.90	1	1,607	0.06%
2023/12/26	1	48.90	0	0.00	49.00	1	1,574	0.06%
2023/12/21	1	47.60	0	0.00	47.05	1	1,523	0.07%
2023/12/11	1	49.75	0	0.00	49.20	1	1,512	0.07%
2023/12/08	0	0.00	1	48.40	49.50	-1	1,501	-0.07%
2023/12/07	2	48.05	0	0.00	47.90	2	1,484	0.13%
2023/12/04	0	0.00	1	49.20	48.20	-1	1,448	-0.07%
2023/12/01	1	49.25	0	0.00	48.70	1	1,441	0.07%
2023/11/24	1	50.10	4	50.48	49.70	-3	1,376	-0.22%
2023/11/22	11	50.99	15	52.50	53.30	-4	1,201	-0.33%
2023/11/21	0	0.00	5	47.90	48.50	-5	1,072	-0.47%
2023/11/20	1	49.00	0	0.00	48.20	1	1,052	0.09%
2023/11/17	0	0.00	0.5	47.20	47.45	-0.5	1,018	-0.05%
2023/11/13	0.1	45.00	0	0.00	44.70	0.1	978	0.01%
2023/11/07	1	47.55	1	47.00	47.00	0	948	0.00%
2023/11/06	1	46.10	2	46.15	46.75	-1	905	-0.11%
2023/11/02	0	0.00	1	46.50	46.35	-1	880	-0.11%
2023/10/31	3	47.73	0	0.00	46.05	3	845	0.35%
2023/10/30	2	50.50	1	50.70	50.70	1	705	0.14%
2023/10/26	0	0.00	11	48.99	47.50	-11	580	-1.89%
2023/10/25	7	49.94	11	49.81	48.70	-4	557	-0.72%
2023/10/23	1	48.15	1	48.45	47.95	0	447	0.00%
2023/10/18	9	48.47	6	46.75	46.00	3	332	0.90%
2023/10/17	1	45.30	0	0.00	45.00	1	225	0.44%
2023/10/11	3	41.60	0	0.00	41.60	3	213	1.41%
2023/10/02	0	0.00	1	42.35	42.75	-1	218	-0.46%
2023/09/28	0	0.00	4	42.10	42.00	-4	220	-1.81%
2023/09/13	5	43.30	0	0.00	43.40	5	204	2.45%
2023/09/07	0	0.00	1	42.85	42.60	-1	203	-0.49%
2023/08/15	0	0.00	1	40.75	41.05	-1	401	-0.25%
2023/08/14	2	40.20	0	0.00	40.05	2	407	0.49%
2023/08/10	3	42.10	0	0.00	42.10	3	430	0.70%
2023/07/17	0	0.00	1	47.80	48.25	-1	438	-0.23%
2023/07/14	3	44.50	0	0.00	44.60	3	420	0.71%
2023/07/03	0	0.00	1	46.00	45.65	-1	440	-0.23%
2023/06/30	1	46.70	1	46.35	46.70	0	442	0.00%
2023/06/29	1	46.15	0	0.00	46.10	1	452	0.22%
2023/06/16	1	48.50	0	0.00	48.10	1	457	0.22%
2023/06/14	0	0.00	2	48.70	48.10	-2	461	-0.43%
2023/06/09	1	48.20	0	0.00	48.30	1	467	0.21%
2023/06/08	3	48.90	0	0.00	48.20	3	477	0.63%
2023/06/06	0	0.00	2	51.30	49.20	-2	484	-0.41%
2023/06/02	1	49.45	0	0.00	49.60	1	471	0.21%
2023/06/01	3	50.83	0	0.00	50.00	3	467	0.64%
2023/05/31	1	51.40	1.2	51.69	51.80	-0.2	452	-0.04%
2023/05/30	0	0.00	3	50.20	50.40	-3	373	-0.80%
2023/05/24	0	0.00	3	45.20	45.20	-3	331	-0.90%
2023/05/23	4	45.78	0	0.00	45.90	4	336	1.19%
2023/05/18	1	46.00	1	45.45	45.90	0	347	0.00%
2023/05/17	1	45.85	0	0.00	45.75	1	346	0.29%
2023/05/11	3	42.40	0	0.00	42.30	3	335	0.89%
2023/04/27	2	45.50	0	0.00	45.80	2	419	0.48%
2023/04/26	2	45.28	2	45.05	45.50	0	420	0.00%
2023/04/25	0	46.00	0	0.00	45.20	0	423	0.00%
2023/04/24	4	47.50	0	0.00	47.30	4	421	0.95%
2023/04/20	2	49.50	2	50.00	49.45	0	446	0.00%
2023/04/19	0	0.00	3	50.60	50.20	-3	450	-0.67%
2023/04/18	3	51.30	0	0.00	50.70	3	450	0.67%
2023/03/24	1	50.20	1	50.50	50.50	0	493	0.00%
2023/03/20	0	0.00	1	50.30	50.10	-1	521	-0.19%
2023/03/15	1.1	49.95	0	0.00	49.60	1.1	578	0.19%
2023/03/13	1	50.20	0	0.00	50.20	1	794	0.13%
2023/03/08	0	0.00	1	53.40	53.20	-1	899	-0.11%
2023/03/07	1	52.90	0	0.00	52.90	1	912	0.11%
2023/03/06	0	0.00	1	53.40	53.40	-1	924	-0.11%
2023/03/03	0	0.00	1	53.10	52.60	-1	942	-0.11%
2023/03/02	2	52.25	0	0.00	52.20	2	961	0.21%
2023/02/22	2	52.30	0	0.00	52.10	2	1,052	0.19%
2023/02/15	0	0.00	1	51.80	51.90	-1	1,332	-0.08%
2023/02/13	1	52.60	0	0.00	52.20	1	1,442	0.07%
2023/02/07	0	0.00	1	53.00	53.50	-1	1,880	-0.05%
2023/02/06	2	53.35	0	0.00	53.20	2	1,916	0.10%
2023/02/02	3	54.80	1	54.30	54.80	2	1,989	0.10%
2023/02/01	2	53.35	3	53.77	53.30	-1	1,985	-0.05%
2023/01/30	3	51.93	0	0.00	51.50	3	2,055	0.15%
2023/01/11	1	54.60	0	0.00	54.20	1	2,392	0.04%
2023/01/09	3	52.90	0	0.00	53.10	3	2,486	0.12%
2022/12/28	10	54.08	0	0.00	53.20	10	3,588	0.28%
2022/12/22	0	0.00	1	54.20	54.00	-1	4,116	-0.02%
2022/12/21	0	0.00	1	52.20	53.00	-1	4,160	-0.02%
2022/12/19	0.1	52.80	0	0.00	52.30	0.1	4,254	0.00%
2022/12/16	3	53.50	15	53.13	53.20	-12	4,352	-0.28%
2022/12/15	5	54.60	0	0.00	54.90	5	4,374	0.11%
2022/12/14	1	54.79	0	0.00	54.80	1	4,402	0.02%
2022/12/13	0.1	53.90	0	0.00	53.90	0.1	4,463	0.00%
2022/12/09	10.1	55.55	3	55.00	55.00	7.1	4,600	0.15%
2022/12/07	1	57.20	1	56.60	55.30	0	4,895	0.00%
2022/12/06	7.2	58.09	2	58.05	57.00	5.2	5,000	0.10%
2022/12/05	17	62.24	3.1	61.58	61.70	13.9	4,910	0.28%
2022/12/02	0	0.00	3	59.20	59.20	-3	4,873	-0.06%
2022/12/01	4	58.60	5	58.18	58.20	-1	4,872	-0.02%
2022/11/30	4	58.00	1	57.90	57.60	3	4,822	0.06%
2022/11/29	1	56.90	1	57.50	56.90	0	4,799	0.00%
2022/11/25	2	56.75	2	56.40	55.60	0	4,776	0.00%
2022/11/24	2	56.55	1	57.20	57.20	1	4,758	0.02%
2022/11/23	0	0.00	4	56.10	56.00	-4	4,737	-0.08%
2022/11/18	1	57.50	0	0.00	57.10	1	4,693	0.02%
2022/11/17	1	59.90	0	0.00	59.00	1	4,648	0.02%
2022/11/15	1	59.40	1	59.50	59.30	0	4,589	0.00%
2022/11/14	0	0.00	1	58.80	59.30	-1	4,560	-0.02%
2022/11/11	0	0.00	2	57.70	60.00	-2	4,493	-0.04%
2022/11/10	1	59.70	1	57.10	57.10	0	4,390	0.00%
2022/11/09	0	0.00	1	58.00	58.70	-1	4,343	-0.02%
2022/11/08	6	59.12	4	58.15	57.20	2	4,359	0.05%
2022/11/07	2	58.45	2	58.50	58.30	0	4,298	0.00%
2022/11/04	2	58.95	3.2	59.12	59.70	-1.2	4,220	-0.03%
2022/11/03	4	56.90	4	56.83	57.20	0	4,058	0.00%
2022/11/02	1	55.90	0	0.00	55.00	1	3,971	0.03%
2022/11/01	3	55.80	2	55.50	55.70	1	3,991	0.03%
2022/10/31	1	54.70	3	55.33	55.40	-2	3,967	-0.05%
2022/10/27	2	54.20	1	54.40	54.40	1	3,898	0.03%
2022/10/26	2.1	54.40	2	53.55	52.80	0.1	3,858	0.00%
2022/10/25	1	55.50	1	54.40	54.30	0	3,809	0.00%
2022/10/21	2	56.95	2	54.90	54.90	0	3,687	0.00%
2022/10/20	2	56.40	1	56.20	56.20	1	3,642	0.03%
2022/10/19	2	56.00	2	57.85	57.70	0	3,577	0.00%
2022/10/17	4	54.55	2	54.90	55.80	2	3,399	0.06%
2022/10/14	1	57.30	0.8	57.20	57.60	0.2	3,352	0.01%
2022/10/13	4	58.00	4	56.83	54.70	0	3,250	0.00%
2022/10/12	6	59.23	2	59.20	59.40	4	3,145	0.13%
2022/10/11	2	58.70	5	58.90	57.60	-3	2,928	-0.10%
2022/10/07	8	61.99	8	62.28	61.10	0	2,819	0.00%
2022/10/06	0	0.00	2	62.00	62.00	-2	2,477	-0.08%
2022/10/05	2	58.05	3	58.13	56.40	-1	2,415	-0.04%
2022/10/04	3	59.23	5	59.02	58.00	-2	2,284	-0.09%
2022/10/03	7	55.10	12	56.62	57.50	-5	2,029	-0.25%
2022/09/29	1	50.90	0	0.00	49.05	1	1,794	0.06%
2022/09/28	0	0.00	2	49.70	49.50	-2	1,769	-0.11%
2022/09/27	2	53.10	0	0.00	54.30	2	1,723	0.12%
2022/09/23	0	0.00	1	56.40	56.00	-1	1,622	-0.06%
2022/09/20	2	55.60	0	0.00	55.20	2	1,465	0.14%
2022/09/19	0	0.00	3	55.73	52.70	-3	1,412	-0.21%
2022/09/16	3	58.97	0	0.00	56.80	3	1,358	0.22%
2022/09/15	4	58.43	9	58.23	58.00	-5	1,274	-0.39%
2022/09/14	2	52.50	7	52.91	56.60	-5	1,064	-0.47%
2022/09/13	8	52.53	8	54.20	51.50	0	982	0.00%
2022/09/08	1	50.40	4	50.26	49.65	-3	834	-0.36%
2022/09/07	2	48.55	4	48.76	49.00	-2	759	-0.26%
2022/09/02	3	47.88	2	47.55	47.85	1	718	0.14%
2022/08/30	2	47.70	0	0.00	47.60	2	710	0.28%
2022/08/26	0	0.00	1	49.10	48.90	-1	707	-0.14%
2022/08/25	2	48.25	0	0.00	48.40	2	703	0.28%
2022/08/24	1	47.50	0	0.00	47.35	1	702	0.14%
2022/08/19	1	49.05	1	50.30	48.70	0	695	0.00%
2022/08/18	0	0.00	2	50.60	50.00	-2	684	-0.29%
2022/08/17	2	49.65	0	0.00	50.30	2	674	0.30%
2022/08/16	2	49.30	0	0.00	49.10	2	667	0.30%
2022/08/15	2.1	49.96	7	50.89	49.40	-4.9	651	-0.75%
2022/08/12	0	0.00	1	47.15	48.05	-1	593	-0.17%
2022/08/11	1	45.40	0	0.00	45.20	1	571	0.18%
2022/08/10	1	45.15	0	0.00	45.35	1	572	0.17%
2022/08/09	1	46.50	1	46.05	46.00	0	573	0.00%
2022/08/08	5	45.98	57	46.05	46.20	-52	554	-9.39%
2022/08/05	1	42.90	0	0.00	44.05	1	502	0.20%
2022/08/03	3	42.00	0	41.55	40.45	3	494	0.61%
2022/07/29	22	43.06	0	0.00	42.75	22	504	4.36%
2022/07/28	10	42.97	0	0.00	41.70	10	514	1.94%
2022/07/27	12	42.74	0	0.00	42.45	12	515	2.33%
2022/07/25	1	43.60	0	0.00	43.60	1	524	0.19%
2022/07/21	0	0.00	3	43.93	44.30	-3	550	-0.54%
2022/07/18	1	42.70	3	41.78	41.75	-2	551	-0.36%
2022/07/15	0	0.00	1	39.90	40.20	-1	540	-0.19%
2022/07/08	1	39.20	0	0.00	39.55	1	537	0.19%
2022/07/07	0	0.00	1	39.40	39.10	-1	533	-0.19%
2022/07/06	2	38.98	0	0.00	37.50	2	535	0.37%
2022/07/01	3	39.97	2	39.00	38.05	1	556	0.18%
2022/06/30	1	41.80	0	0.00	40.60	1	549	0.18%
2022/06/29	1	44.30	0	0.00	43.15	1	553	0.18%
2022/06/28	4	46.45	0	0.00	44.80	4	559	0.71%
2022/06/27	0	0.00	2	47.30	48.00	-2	572	-0.35%
2022/06/23	0.1	43.65	0	0.00	42.15	0.1	650	0.02%
2022/06/22	3	43.52	2	44.60	43.15	1	675	0.15%
2022/06/21	1	41.80	0	0.00	43.20	1	719	0.14%
2022/06/20	0	0.00	6	40.95	39.30	-6	816	-0.74%
2022/06/14	2	47.00	0	0.00	46.25	2	872	0.23%
2022/06/08	2	50.90	0	0.00	50.80	2	885	0.23%
2022/06/07	2	50.60	1	50.60	50.40	1	898	0.11%
2022/06/06	0	0.00	1	52.00	51.00	-1	906	-0.11%
2022/06/01	3	51.43	0	0.00	51.10	3	950	0.32%
2022/05/31	1	50.90	1	50.60	51.00	0	994	0.00%
2022/05/30	0	0.00	1	50.70	50.80	-1	1,000	-0.10%
2022/05/27	2	49.73	0	0.00	49.50	2	1,003	0.20%
2022/05/24	0	0.00	1	49.80	48.55	-1	1,028	-0.10%
2022/05/23	0	0.00	1	51.20	50.00	-1	1,030	-0.10%
2022/05/19	1	50.00	2	50.90	52.00	-1	1,035	-0.10%
2022/05/18	2	50.80	1	51.70	51.00	1	1,033	0.10%
2022/05/17	2	50.40	0	0.00	51.00	2	1,036	0.19%
2022/05/16	0	0.00	2.2	49.61	49.30	-2.2	1,053	-0.20%
2022/05/13	0	0.00	0.1	48.20	48.30	-0.1	1,055	-0.01%
2022/05/12	2	46.45	0	0.00	45.90	2	1,064	0.19%
2022/05/11	0	0.00	2	49.15	49.05	-2	1,066	-0.19%
2022/05/10	2	46.60	0	0.00	48.65	2	1,083	0.18%
2022/05/06	0	0.00	1	49.25	50.30	-1	1,101	-0.09%
2022/05/05	0	0.00	0	53.20	51.00	0	1,106	0.00%
2022/04/27	2.2	44.48	2	44.90	47.60	0.2	1,132	0.01%
2022/04/26	2.2	49.61	2	50.15	49.00	0.2	1,114	0.01%
2022/04/25	5	50.40	8	50.00	50.00	-3	1,146	-0.26%
2022/04/20	0	0.00	2	55.40	54.80	-2	1,203	-0.17%
2022/04/18	2	54.40	0	0.00	55.00	2	1,231	0.16%
2022/04/15	2	55.75	0	0.00	55.20	2	1,243	0.16%
2022/04/14	2	58.10	0	0.00	57.50	2	1,288	0.16%
2022/04/13	3	58.00	0	0.00	58.00	3	1,299	0.23%
2022/04/12	3	57.80	0	0.00	57.00	3	1,326	0.23%
2022/04/11	2	58.75	3	58.37	57.60	-1	1,339	-0.07%
2022/04/08	2	61.30	0	0.00	60.50	2	1,343	0.15%
2022/04/07	1	64.50	0	0.00	61.20	1	1,351	0.07%
2022/03/31	0	65.50	0	0.00	65.30	0	1,496	0.00%
2022/03/30	3	66.83	0	0.00	65.80	3	1,646	0.18%
2022/03/29	6	66.97	5	66.32	65.80	1	1,643	0.06%
2022/03/28	2	67.35	2	68.20	69.30	0	1,607	0.00%
2022/03/25	0	0.00	1	66.90	66.80	-1	1,608	-0.06%
2022/03/24	2	67.55	0	0.00	68.00	2	1,600	0.13%
2022/03/23	3	67.97	9	66.61	68.10	-6	1,568	-0.38%
2022/03/22	0	0.00	1.1	63.11	63.20	-1.1	1,544	-0.07%
2022/03/18	0	0.00	1	60.20	60.00	-1	1,587	-0.06%
2022/03/17	0	0.00	1	58.80	59.60	-1	1,608	-0.06%
2022/03/16	1	58.50	0	0.00	57.10	1	1,638	0.06%
2022/03/15	1	57.19	0	0.00	56.80	1	1,695	0.06%
2022/03/11	0	0.00	1	60.30	60.00	-1	1,837	-0.05%
2022/03/10	0	0.00	1.2	61.33	61.10	-1.2	1,996	-0.06%
2022/03/09	1	58.70	0	0.00	59.30	1	2,130	0.05%
2022/03/08	1	58.65	0	0.00	57.60	1	2,556	0.04%
2022/03/07	3	61.50	0	0.00	60.70	3	2,671	0.11%
2022/03/04	0	0.00	1	64.40	62.70	-1	2,730	-0.04%
2022/03/03	0	0.00	1	62.00	62.10	-1	2,773	-0.04%
2022/03/01	2	61.80	0	0.00	62.00	2	3,087	0.06%
2022/02/25	1	60.30	0	0.00	60.50	1	3,363	0.03%
2022/02/24	1.1	60.93	0	0.00	60.00	1.1	3,517	0.03%
2022/02/23	3	62.20	3	62.27	62.00	0	3,738	0.00%
2022/02/15	1	63.20	0	0.00	61.60	1	5,958	0.02%
2022/02/14	1	62.10	0	0.00	62.00	1	6,047	0.02%
2022/02/11	1	64.70	3	64.90	64.60	-2	6,088	-0.03%
2022/02/10	1	67.10	5	65.62	64.50	-4	6,166	-0.06%
2022/02/09	0	0.00	1	65.30	66.30	-1	6,187	-0.02%
2022/02/08	1	64.80	0	0.00	64.00	1	6,214	0.02%
2022/01/26	1	61.50	0	0.00	60.20	1	6,355	0.02%
2022/01/25	0.1	61.10	0	0.00	60.50	0.1	6,461	0.00%
2022/01/24	1	61.00	0	0.00	62.30	1	6,527	0.02%
2022/01/21	3	62.67	0	0.00	62.50	3	6,675	0.04%
2022/01/18	7	66.30	8	66.58	65.60	-1	7,245	-0.01%
2022/01/17	1	64.30	0	0.00	65.00	1	7,256	0.01%
2022/01/14	2	62.70	0	0.00	61.60	2	7,420	0.03%
2022/01/13	2	64.55	2	65.30	65.00	0	7,483	0.00%
2022/01/11	1	67.00	2	69.00	66.70	-1	7,525	-0.01%
2022/01/10	1	68.80	0	0.00	68.90	1	7,513	0.01%
2022/01/07	5	66.84	2	68.05	68.30	3	7,506	0.04%
2022/01/06	1	70.30	0.1	70.50	70.60	1	7,472	0.01%
2022/01/05	0	71.80	0	0.00	71.50	0	7,484	0.00%
2022/01/04	0	0.00	5	73.50	72.80	-5	7,470	-0.07%
2022/01/03	0	0.00	1	73.50	73.80	-1	7,474	-0.01%
2021/12/30	0	0.00	5	75.40	74.60	-5	7,483	-0.07%
2021/12/29	1	75.70	2	75.80	76.10	-1	7,482	-0.01%
2021/12/28	1	75.60	0	0.00	75.10	1	7,500	0.01%
2021/12/27	4	77.25	2	75.90	77.20	2	7,501	0.03%
2021/12/24	3.1	75.26	6	76.67	74.60	-3	7,459	-0.04%
2021/12/21	2	72.95	1	73.00	71.70	1	7,888	0.01%
2021/12/16	3	74.87	8	74.69	74.10	-5	7,878	-0.06%
2021/12/15	0	0.00	2	70.90	72.40	-2	7,803	-0.03%
2021/12/14	9	69.62	6	69.17	69.60	3	7,782	0.04%
2021/12/13	2	73.40	0	0.00	72.70	2	7,739	0.03%
2021/12/10	4	74.73	1	76.00	73.30	3	7,719	0.04%
2021/12/09	2	76.80	1	78.80	75.50	1	7,708	0.01%
2021/12/08	1	77.10	1	78.60	76.20	0	7,685	0.00%
2021/12/07	2	77.35	0	0.00	77.20	2	7,632	0.03%
2021/12/06	2	77.50	3	78.73	79.80	-1	7,547	-0.01%
2021/12/03	9	79.08	9	78.97	77.10	0	7,403	0.00%
2021/12/02	20	80.81	7	79.00	77.00	13	7,275	0.18%
2021/12/01	3	72.90	9	76.44	78.50	-6	6,866	-0.09%
2021/11/30	6	72.55	5	72.32	71.40	1	6,740	0.01%
2021/11/29	3	69.97	9	69.08	70.10	-6	6,698	-0.09%
2021/11/26	16	74.23	11	74.46	71.40	5	6,656	0.08%
2021/11/25	21	78.40	28	79.38	77.70	-7	6,543	-0.11%
2021/11/24	25	77.74	12	77.63	78.30	13	6,355	0.20%
2021/11/23	19	76.77	24	75.39	75.50	-5	6,100	-0.08%
2021/11/22	10	79.10	13.2	79.80	79.20	-3.2	6,040	-0.05%
2021/11/19	17.2	77.38	9	79.44	76.10	8.2	5,855	0.14%
2021/11/18	13	82.85	11	82.99	82.10	2	5,655	0.04%
2021/11/17	41	82.86	43.1	82.03	81.60	-2.1	5,456	-0.04%
2021/11/16	34	83.12	43.8	83.39	82.80	-9.8	5,173	-0.19%
2021/11/15	17.1	77.20	33	77.76	79.70	-16	4,504	-0.35%
2021/11/12	19	71.84	9	70.84	72.50	10	4,095	0.24%
2021/11/11	4	67.85	1	67.50	69.90	3	3,717	0.08%
2021/11/10	1	67.80	1	66.60	66.90	0	3,635	0.00%
2021/11/09	1	66.50	0	0.00	66.10	1	3,590	0.03%
2021/11/08	1	66.00	1	64.80	64.80	0	3,512	0.00%
2021/11/05	1	65.20	2	64.70	66.00	-1	3,504	-0.03%
2021/11/04	2	66.05	5	65.38	64.80	-3	3,481	-0.09%
2021/11/03	5.1	64.37	5	64.28	63.60	0.1	3,418	0.00%
2021/11/02	4	62.90	2	69.70	62.90	2	3,370	0.06%
2021/11/01	1	68.80	0	0.00	69.00	1	3,269	0.03%
2021/10/29	4	70.50	9	71.08	68.60	-5	3,220	-0.16%
2021/10/28	0	0.00	1	67.50	68.10	-1	3,106	-0.03%
2021/10/27	8	69.87	12	69.49	67.50	-4	3,029	-0.13%
2021/10/26	6	67.88	9	67.18	67.80	-3	2,855	-0.11%
2021/10/25	13.1	63.70	2	64.20	63.80	11.1	2,624	0.42%
2021/10/22	10.1	64.27	7	63.60	65.00	3.1	2,654	0.11%
2021/10/21	5.1	58.75	4	61.20	62.30	1.1	2,540	0.04%
2021/10/20	0	0.00	1	55.00	57.60	-1	2,465	-0.04%
2021/10/13	1	51.20	0	0.00	51.30	1	2,518	0.04%
2021/10/08	1	57.00	1	56.50	56.20	0	2,546	0.00%
2021/10/05	0	0.00	3	51.43	54.50	-3	2,732	-0.11%
2021/10/04	4	55.48	0	53.90	53.30	4	2,773	0.14%
2021/10/01	1	58.80	1	63.20	59.00	0	2,753	0.00%
2021/09/30	1.1	63.05	0	0.00	64.40	1.1	2,747	0.04%
2021/09/29	0	0.00	1	68.00	62.60	-1	2,756	-0.04%
2021/09/28	6	68.70	8	68.45	69.50	-2	2,741	-0.07%
2021/09/27	0	0.00	1	64.50	66.30	-1	2,363	-0.04%
2021/09/15	1	62.30	0	0.00	62.20	1	2,529	0.04%
2021/09/14	3	62.57	1	61.90	61.80	2	2,553	0.08%
2021/09/13	0	0.00	2	57.90	61.30	-2	2,570	-0.08%
2021/09/09	1	56.80	0	0.00	58.00	1	2,766	0.04%
2021/09/08	1	57.00	0	0.00	56.40	1	2,933	0.03%
2021/09/03	1	63.40	0	0.00	63.20	1	3,205	0.03%
2021/08/31	0	0.00	1	61.50	62.00	-1	3,175	-0.03%
2021/08/26	1	63.50	1	61.90	64.00	0	3,177	0.00%
2021/08/25	1	57.70	2	62.30	62.30	-1	3,141	-0.03%
2021/08/23	1.1	56.85	1	59.00	59.50	0.1	3,115	0.00%
2021/08/20	1	54.30	0	0.00	56.00	1	3,111	0.03%
2021/08/18	0	0.00	1	54.50	59.50	-1	3,122	-0.03%
2021/08/17	0	0.00	16	56.18	56.00	-16	3,149	-0.51%
2021/08/16	3	57.07	0	0.00	58.30	3	3,163	0.09%
2021/08/13	2	59.20	0	0.00	60.80	2	3,176	0.06%
2021/08/11	7	60.77	0	0.00	59.10	7	3,209	0.22%
2021/08/10	3	64.73	0	0.00	64.60	3	3,201	0.09%
2021/08/06	0	0.00	10	67.95	67.80	-10	3,210	-0.31%
2021/08/05	1	69.50	2	69.00	68.90	-1	3,239	-0.03%
2021/08/03	2	68.80	0	0.00	70.70	2	3,299	0.06%
2021/08/02	5	65.36	0	0.00	68.00	5	3,287	0.15%
2021/07/30	4	68.00	2	68.10	67.50	2	3,290	0.06%
2021/07/29	3.1	64.81	1	65.50	68.70	2.1	3,272	0.06%
2021/07/28	1.1	66.73	8	66.80	66.80	-6.9	3,276	-0.21%
2021/07/27	8	73.33	1	73.30	74.00	7	3,252	0.22%
2021/07/26	3.1	70.77	0	0.00	70.40	3.1	3,227	0.09%
2021/07/22	0	0.00	1	72.10	71.00	-1	3,305	-0.03%
2021/07/20	1	69.50	2	68.05	67.10	-1	3,381	-0.03%
2021/07/19	1	69.90	3	70.63	70.20	-2	3,465	-0.06%
2021/07/16	1	71.00	2	72.00	71.50	-1	3,512	-0.03%
2021/07/15	2.1	71.40	1	70.50	71.10	1.1	3,534	0.03%
2021/07/14	12.1	71.94	1	72.00	72.00	11.1	3,543	0.31%
2021/07/13	7.1	76.36	19	76.64	75.70	-12	3,549	-0.34%
2021/07/12	6.3	75.31	6.2	75.90	75.60	0	3,602	0.00%
2021/07/09	0	0.00	6	73.95	72.70	-6	3,575	-0.17%
2021/07/08	4	69.10	0	0.00	69.00	4	3,614	0.11%
2021/07/07	0	0.00	1	71.00	69.50	-1	3,733	-0.03%
2021/07/06	10	72.56	7	72.63	71.00	3	3,845	0.08%
2021/07/05	5	78.24	5	79.62	77.40	0	4,082	0.00%
2021/07/02	8	75.71	0	0.00	77.00	8	4,014	0.20%
2021/07/01	0	74.00	8	75.36	79.70	-8	3,978	-0.20%
2021/06/30	0	0.00	4	68.83	72.50	-4	3,908	-0.10%
2021/06/29	1	68.00	0	0.00	68.00	1	3,888	0.03%
2021/06/28	4	69.40	0	0.00	69.30	4	3,902	0.10%
2021/06/25	1	69.00	3	69.53	70.00	-2	3,919	-0.05%
2021/06/24	2	66.90	2	68.00	67.50	0	3,899	0.00%
2021/06/23	3	66.30	0	0.00	67.50	3	3,905	0.08%
2021/06/22	1.6	68.19	0	0.00	66.80	1.6	3,924	0.04%
2021/06/21	5	64.98	4	65.60	67.90	1	3,936	0.03%
2021/06/18	23	72.45	7	72.90	70.50	16	3,968	0.40%
2021/06/17	1	67.40	0	0.00	69.70	1	3,928	0.03%
2021/06/16	0	0.00	6	61.38	63.40	-6	3,929	-0.15%
2021/06/15	1	57.70	2	57.70	57.70	-1	4,766	-0.02%
2021/06/11	0	0.00	16	52.12	52.50	-16	5,610	-0.29%
2021/06/10	0	0.00	11	47.66	47.80	-11	5,577	-0.20%
2021/06/09	10	47.50	3	46.82	46.75	7	5,916	0.12%
2021/06/08	2	46.20	0	0.00	45.15	2	5,981	0.03%
2021/06/07	0	0.00	3	46.10	46.25	-3	6,048	-0.05%
2021/06/04	1	45.60	1	45.15	45.10	0	6,125	0.00%
2021/06/03	0	0.00	2	47.05	46.70	-2	6,288	-0.03%
2021/06/02	1	46.80	1	48.00	47.40	0	6,771	0.00%
2021/06/01	2	47.48	1	46.30	49.95	1	6,913	0.01%
2021/05/28	1	45.50	0	0.00	45.10	1	7,279	0.01%
2021/05/27	1	45.25	0	0.00	44.90	1	7,334	0.01%
2021/05/26	0	0.00	1	46.00	46.85	-1	7,343	-0.01%
2021/05/25	4	47.93	5	49.02	49.10	-1	7,350	-0.01%
2021/05/21	0	0.00	1	42.75	44.15	-1	7,627	-0.01%
2021/05/20	0	0.00	1	39.20	40.15	-1	7,750	-0.01%
2021/05/19	1	40.05	0	0.00	40.05	1	7,839	0.01%
2021/05/18	1	36.90	0	0.00	39.05	1	7,816	0.01%
2021/05/13	0	0.00	0.1	36.85	39.50	-0.1	7,816	0.00%
2021/05/11	0.1	40.25	0	0.00	39.80	0.1	7,737	0.00%
2021/05/10	1	44.10	0	0.00	44.10	1	7,707	0.01%
2021/05/06	3	45.77	0	0.00	44.00	3	7,648	0.04%
2021/05/05	2	46.25	1	46.15	45.60	1	7,632	0.01%
2021/05/04	0	0.00	2	41.53	44.20	-2	7,613	-0.03%
2021/05/03	1.1	47.37	1	47.60	46.00	0.1	7,575	0.00%
2021/04/29	3	51.27	3	53.77	50.90	0	7,543	0.00%
2021/04/28	5	52.48	5	52.88	50.80	0	7,486	0.00%
2021/04/27	2	52.00	2	52.75	51.60	0	7,464	0.00%
2021/04/26	13	54.91	11	54.19	53.50	2	7,456	0.03%
2021/04/23	3	51.23	3	53.80	53.90	0	7,390	0.00%
2021/04/22	6.1	53.26	19	50.54	49.00	-12.9	7,476	-0.17%
2021/04/21	8	54.11	3	53.50	54.00	5	7,416	0.07%
2021/04/20	5	53.34	6	56.42	55.20	-1	7,390	-0.01%
2021/04/19	2	56.35	0	0.00	53.50	2	7,369	0.03%
2021/04/16	18	62.06	11	61.04	58.60	7	7,328	0.10%
2021/04/15	6	55.20	10	55.93	57.30	-4	7,216	-0.06%
2021/04/14	20	51.84	35	51.68	52.10	-15	7,203	-0.21%
2021/04/13	32	58.30	2	60.20	55.00	30	7,184	0.42%
2021/04/12	6.2	60.78	1	61.60	60.30	5.2	7,093	0.07%
2021/04/09	21.1	70.70	7	69.73	67.00	14.1	7,033	0.20%
2021/04/08	3	71.10	1	73.50	71.70	2	6,812	0.03%
2021/04/07	3	68.23	2.9	70.21	71.10	0.1	7,139	0.00%
2021/04/06	1	63.90	0	0.00	64.70	1	7,322	0.01%
2021/04/01	1	60.00	0	0.00	62.10	1	7,307	0.01%
2021/03/31	0	0.00	1	64.00	63.50	-1	7,294	-0.01%
2021/03/30	0	0.00	3	59.90	62.00	-3	7,302	-0.04%
2021/03/24	4	51.35	5	52.24	50.90	-1	7,390	-0.01%
2021/03/23	3	58.97	4	61.98	56.50	-1	7,463	-0.01%
2021/03/22	2	61.75	5	62.28	62.70	-3	7,412	-0.04%
2021/03/19	3	53.27	5	56.44	58.20	-2	7,523	-0.03%
2021/03/18	30	49.51	31.9	50.62	53.00	-1.9	7,402	-0.03%
2021/03/17	16	45.61	18	46.07	48.20	-2	6,399	-0.03%
2021/03/16	0	0.00	10	43.90	43.90	-10	5,511	-0.18%
2021/03/15	22	39.06	21	39.70	39.95	1	5,473	0.02%
2021/03/12	2	36.35	0	0.00	36.35	2	5,112	0.04%
2021/03/11	0	0.00	1	33.05	33.05	-1	5,040	-0.02%
2021/03/10	11	29.46	15	30.05	30.05	-4	4,984	-0.08%
2021/03/09	8	27.69	0.4	28.00	27.35	7.6	4,902	0.15%
2021/03/08	8	30.67	14	31.07	29.50	-6	4,756	-0.13%
2021/03/05	4	30.45	11	30.48	31.45	-7	4,274	-0.16%
2021/03/04	6	27.14	23	28.55	28.60	-17	4,079	-0.42%
2021/03/03	5	25.20	28	25.03	26.00	-23	3,846	-0.60%
2021/03/02	1	23.45	0	0.00	23.65	1	3,676	0.03%
2021/02/25	2	23.10	0	0.00	23.05	2	3,624	0.06%
2021/02/24	18	23.23	10	23.29	23.20	8	3,659	0.22%
2021/02/23	3	26.75	3	26.67	25.75	0	3,517	0.00%
2021/02/22	11	24.93	12	25.03	26.20	-1	3,313	-0.03%
2021/02/19	2	23.58	11	23.60	23.85	-9	3,171	-0.28%
2021/02/18	1	22.30	0	0.00	22.30	1	3,074	0.03%
2021/02/17	5	22.10	0	0.00	22.20	5	3,062	0.16%
2021/02/05	6	22.13	1.6	22.17	22.00	4.4	3,047	0.14%
2021/02/04	0	21.90	0	0.00	22.00	0	3,002	0.00%
2021/01/25	0	0.00	4	22.06	22.00	-4	2,982	-0.13%
2021/01/22	1	22.05	1	22.05	22.00	0	2,988	0.00%
2021/01/21	0	0.00	2	22.00	22.00	-2	3,018	-0.07%
2021/01/20	2	22.23	1	22.00	22.00	1	3,023	0.03%
2021/01/19	3	22.65	0	0.00	22.25	3	3,074	0.10%
2021/01/15	10	23.36	12	23.52	22.60	-2	3,161	-0.06%
2021/01/13	1	22.25	0	0.00	22.25	1	3,352	0.03%
2021/01/12	1	22.30	1	22.10	22.10	0	3,342	0.00%
2021/01/11	1	22.30	0	0.00	22.00	1	3,319	0.03%
2021/01/07	1	23.50	12	23.10	23.00	-11	3,373	-0.33%
2021/01/06	0	0.00	1	23.10	23.10	-1	3,314	-0.03%
2021/01/04	2	23.08	22	22.90	22.90	-20	3,147	-0.64%
2020/12/31	3	22.33	38	22.48	22.30	-35	3,057	-1.14%
2020/12/30	46	23.41	17	23.38	22.95	29	2,975	0.97%
2020/12/29	14	22.95	7	22.95	22.95	7	2,612	0.27%
2020/12/24	5	19.20	24	19.54	19.20	-19	2,361	-0.80%
2020/12/23	0	0.00	10	19.00	19.00	-10	2,321	-0.43%
2020/12/22	10	18.80	3	19.00	18.20	7	2,304	0.30%
2020/12/21	7	19.81	5	19.82	19.50	2	2,264	0.09%
2020/12/17	4	19.20	49	18.96	18.90	-45	2,121	-2.12%
2020/12/16	0	0.00	3	17.85	18.05	-3	2,001	-0.15%
2020/12/15	14	18.93	0	0.00	18.50	14	2,017	0.69%
2020/12/14	0	0.00	1	17.95	17.95	-1	1,890	-0.05%
2020/12/04	57	17.94	53	17.53	17.45	4	1,817	0.22%
2020/12/03	39	17.57	0	0.00	17.40	39	1,799	2.17%
2020/12/02	62	17.60	58.1	17.63	17.35	4	1,787	0.22%
2020/11/30	4	17.15	60	16.81	16.80	-56	1,748	-3.20%
2020/11/27	56	17.00	0	0.00	17.05	56	1,741	3.22%
2020/10/29	1	16.50	3	16.85	16.75	-2	1,553	-0.13%
2020/10/27	2	16.60	0	0.00	16.75	2	1,513	0.13%
2020/10/26	1	17.85	10	17.60	17.55	-9	1,448	-0.62%
2020/10/23	1	18.15	1	18.40	18.40	0	1,416	0.00%
2020/10/22	10	17.85	3	18.28	18.70	7	1,320	0.53%
2020/10/21	1	17.50	2	17.83	17.00	-1	1,043	-0.10%
2020/10/16	0	0.00	4	17.09	16.20	-4	909	-0.44%
2020/10/15	14	16.00	0	0.00	16.45	14	838	1.67%
2020/10/12	1	15.65	0	0.00	15.40	1	834	0.12%
2020/09/25	0	0.00	1	14.50	14.55	-1	1,137	-0.09%
2020/09/21	0	0.00	2	15.83	15.50	-2	1,314	-0.15%
2020/09/18	2	16.10	0	0.00	15.80	2	1,304	0.15%
2020/09/17	0	0.00	1	16.80	16.80	-1	1,236	-0.08%
2020/09/16	0	0.00	5	15.50	15.30	-5	1,133	-0.44%
2020/09/14	1	15.20	1	15.60	15.15	0	1,170	0.00%
2020/09/11	1	14.65	0	0.00	14.55	1	1,141	0.09%
2020/09/10	5	14.65	0	0.00	14.65	5	1,143	0.44%
2020/09/07	0	0.00	3	14.60	14.60	-3	1,152	-0.26%
2020/08/28	3	14.40	0	0.00	14.40	3	1,224	0.25%
2020/08/11	0	0.00	3	14.95	15.00	-3	1,306	-0.23%
2020/08/05	0	0.00	2	15.40	15.20	-2	1,315	-0.15%
2020/08/04	0	0.00	4	15.30	15.30	-4	1,319	-0.30%
2020/08/03	6	15.37	0	0.00	15.10	6	1,328	0.45%
2020/07/30	10	15.15	10	15.27	15.30	0	1,340	0.00%
2020/07/29	2	14.75	0	0.00	14.70	2	1,447	0.14%
2020/07/23	0	0.00	5	16.00	15.95	-5	1,491	-0.34%
2020/07/22	0	0.00	5	15.80	15.90	-5	1,653	-0.30%
2020/07/17	5	15.56	0	0.00	15.35	5	1,708	0.29%
2020/07/14	0	0.00	6	16.60	16.00	-6	1,870	-0.32%
2020/07/10	0	0.00	15	16.62	16.30	-15	1,938	-0.77%
2020/07/08	1	18.00	1	18.20	18.05	0	1,910	0.00%
2020/07/07	0	0.00	1	19.55	18.40	-1	1,892	-0.05%
2020/07/06	8	18.79	4	19.09	19.05	4	1,875	0.21%
2020/07/03	12	18.29	0	0.00	18.15	12	1,784	0.67%
2020/07/02	0	0.00	3	17.45	17.45	-3	1,669	-0.18%
2020/06/23	0	0.00	5	16.55	16.05	-5	1,668	-0.30%
2020/06/22	5	16.30	0	0.00	16.55	5	1,680	0.30%
2020/06/19	1	15.40	0	0.00	15.65	1	1,658	0.06%
2020/06/17	0	0.00	10	15.20	15.25	-10	1,664	-0.60%
2020/06/16	10	15.45	0	0.00	15.15	10	1,694	0.59%
2020/06/09	0	0.00	1	16.05	16.20	-1	1,764	-0.06%
2020/06/04	5	17.25	0	0.00	17.15	5	1,894	0.26%
2020/06/02	1	17.40	2	16.85	16.65	-1	1,917	-0.05%
2020/06/01	1	16.80	0	0.00	16.90	1	1,910	0.05%
2020/05/29	0	0.00	2	16.40	16.40	-2	1,898	-0.11%
2020/05/22	4	16.84	0	0.00	16.50	4	1,928	0.21%
2020/05/21	20	17.19	0	0.00	16.80	20	1,924	1.04%
2020/05/14	2	16.45	0	0.00	15.90	2	1,927	0.10%
2020/05/13	2	16.90	0	0.00	16.80	2	1,930	0.10%
2020/05/11	5	16.90	0	0.00	17.05	5	1,980	0.25%
2020/05/07	1	16.90	0	0.00	17.05	1	2,017	0.05%
2020/05/05	5	17.32	14	17.28	17.25	-9	2,029	-0.44%
2020/04/30	5	19.10	5	18.75	18.80	0	1,935	0.00%
2020/04/27	49	19.72	18	19.38	18.70	31	1,975	1.57%
2020/04/24	1	18.40	0	0.00	18.20	1	1,836	0.05%
2020/04/23	0	0.00	17	17.80	17.75	-17	1,912	-0.89%
2020/04/22	17	17.74	0	0.00	17.70	17	1,928	0.88%
2020/04/20	1	18.25	2	18.23	18.55	-1	1,975	-0.05%
2020/04/17	20	18.17	22	18.46	18.20	-2	1,943	-0.10%
2020/04/15	20	18.23	20	17.47	17.20	0	1,816	0.00%
2020/04/14	1	16.65	0	0.00	17.15	1	1,768	0.06%
2020/04/09	1	17.00	1	16.50	16.00	0	1,783	0.00%
2020/04/08	6	15.00	14	15.27	15.80	-8	1,736	-0.46%
2020/03/27	7	14.83	0	0.00	14.45	7	1,815	0.39%
2020/03/26	0	0.00	2	13.60	14.60	-2	1,789	-0.11%
2020/03/19	1	14.50	1	13.00	13.00	0	2,252	0.00%
2020/03/17	0	0.00	22	14.25	13.75	-22	2,387	-0.92%
2020/03/13	2	16.13	8	16.12	16.55	-6	2,416	-0.25%
2020/03/12	1	18.75	2	18.55	17.85	-1	2,450	-0.04%
2020/03/11	8	20.67	3	20.03	19.70	5	2,435	0.21%
2020/03/10	8	20.61	9	20.21	19.80	-1	2,448	-0.04%
2020/03/09	2	19.68	6	20.35	20.35	-4	2,386	-0.17%
2020/03/05	1	19.00	1	18.90	18.65	0	2,473	0.00%
2020/03/02	0	0.00	1	18.45	18.55	-1	2,666	-0.04%
2020/02/25	0	0.00	8	19.44	20.05	-8	2,784	-0.29%
2020/02/21	0	0.00	1	20.00	19.95	-1	2,916	-0.03%
2020/02/20	5	20.15	0	0.00	20.05	5	2,939	0.17%
2020/02/19	1	20.15	1	20.50	20.05	0	2,987	0.00%
2020/02/18	6	20.14	0	0.00	19.90	6	3,031	0.20%
2020/02/13	1	20.40	0	0.00	20.25	1	3,292	0.03%
2020/02/12	5	20.20	0	0.00	20.20	5	3,295	0.15%
2020/02/11	7	19.89	11	19.63	19.85	-4	3,304	-0.12%
2020/02/07	0	0.00	10	20.58	20.55	-10	3,280	-0.30%
2020/02/06	15	21.40	0	0.00	21.60	15	3,283	0.46%
2020/02/05	0	0.00	3	20.90	20.70	-3	3,256	-0.09%
2020/02/04	4	20.78	3	20.85	21.05	1	3,247	0.03%
2020/02/03	1	19.05	6	19.58	19.50	-5	3,230	-0.15%
2020/01/31	3	21.78	4	20.96	21.15	-1	3,220	-0.03%
2020/01/30	5	22.42	0	0.00	22.40	5	3,245	0.15%
2020/01/20	6	25.13	0	0.00	24.85	6	3,214	0.19%
2020/01/17	12	26.26	6	26.25	25.45	6	3,206	0.19%
2020/01/16	3	25.55	0	0.00	25.35	3	3,102	0.10%
2020/01/15	4	25.64	5	25.37	25.85	-1	3,078	-0.03%
2020/01/14	1	24.15	0	0.00	23.95	1	3,000	0.03%
2020/01/10	1	23.90	1	24.10	23.80	0	3,023	0.00%
2020/01/09	1	23.65	0	0.00	23.80	1	3,019	0.03%
2020/01/08	2	23.70	0	0.00	23.40	2	3,007	0.07%
2020/01/07	1	24.60	1	25.50	24.35	0	2,991	0.00%
2020/01/03	1	24.70	0	0.00	24.70	1	2,960	0.03%
2020/01/02	1	25.20	0	0.00	25.25	1	2,943	0.03%
2019/12/31	0	0.00	1	25.15	25.20	-1	2,947	-0.03%
2019/12/30	1	24.85	0	0.00	24.75	1	2,917	0.03%
2019/12/27	2	24.78	0	0.00	24.85	2	2,961	0.07%
2019/12/24	5	24.80	0	0.00	24.65	5	2,959	0.17%
2019/12/23	6	25.57	0	0.00	25.50	6	2,916	0.21%
2019/12/20	3	26.02	0	0.00	25.35	3	2,913	0.10%
2019/12/19	8	26.83	5	26.70	26.50	3	2,848	0.11%
2019/12/18	11	27.61	16	27.53	27.50	-5	2,779	-0.18%
2019/12/17	10	27.62	7	27.84	27.30	3	2,676	0.11%
2019/12/16	7	25.49	9	25.33	26.00	-2	2,501	-0.08%
2019/12/13	15	24.89	8	25.18	25.70	7	2,362	0.30%
2019/12/12	1	24.10	0	0.00	23.40	1	2,211	0.05%
2019/12/11	3	24.30	3	23.90	23.85	0	2,190	0.00%
2019/12/10	6	23.83	6	24.11	23.85	0	2,162	0.00%
2019/12/09	13.2	24.13	6	23.80	23.60	7.2	2,122	0.34%
2019/12/06	5	24.95	7	24.90	24.90	-2	2,065	-0.10%
2019/12/05	3	25.27	1	24.95	25.15	2	2,052	0.10%
2019/12/04	5	24.44	6	25.03	25.35	-1	2,013	-0.05%
2019/12/03	6	25.58	6	25.56	25.00	0	1,985	0.00%
2019/12/02	12	24.82	17	24.44	25.15	-5	1,948	-0.26%
2019/11/29	20	27.84	15	26.59	26.10	5	1,902	0.26%
2019/11/28	8	28.94	3	28.92	28.65	5	1,814	0.28%
2019/11/27	2	28.25	0	0.00	29.05	2	1,773	0.11%
2019/11/26	5	28.40	2.7	29.44	29.20	2.3	1,749	0.13%
2019/11/22	2	28.00	0	0.00	27.60	2	1,731	0.12%
2019/11/21	4	27.15	14.2	28.62	28.95	-10.2	1,696	-0.60%
2019/11/20	3	26.88	4	26.79	27.15	-1	1,625	-0.06%
2019/11/19	2	24.78	0	0.00	24.70	2	1,598	0.13%
2019/11/18	1	24.30	0	0.00	24.30	1	1,621	0.06%
2019/11/15	4	25.18	5	24.65	25.35	-1	1,584	-0.06%
2019/11/14	2	26.20	2	26.20	26.25	0	1,544	0.00%
2019/11/13	2	23.90	0	0.00	23.90	2	1,467	0.14%
2019/11/12	0	0.00	18	21.44	21.75	-18	1,376	-1.31%
2019/11/05	5	15.25	5	15.10	15.15	0	1,298	0.00%
2019/11/04	2.2	16.07	0	0.00	15.80	2.2	1,285	0.17%
2019/10/31	5	16.06	6	16.21	16.00	-1	1,292	-0.08%
2019/10/30	1	15.90	2	16.15	16.05	-1	1,302	-0.08%
2019/10/29	12	16.11	2	15.83	16.40	10	1,311	0.76%
2019/10/25	2	15.25	0	0.00	15.35	2	1,374	0.15%
2019/09/23	6	11.92	0	0.00	11.95	6	1,396	0.43%
2019/09/16	0	0.00	8	10.88	10.80	-8	1,262	-0.63%
2019/09/09	0	0.00	6	11.30	11.30	-6	1,229	-0.49%
2019/09/05	6	11.25	0	0.00	11.30	6	1,220	0.49%
2019/09/03	0	0.00	8	11.15	11.15	-8	1,209	-0.66%
2019/08/29	3	11.40	0	0.00	11.35	3	1,196	0.25%
2019/08/26	5	11.50	0	0.00	11.50	5	1,169	0.43%
2019/08/21	0	0.00	2	11.75	11.80	-2	1,070	-0.19%
2019/08/20	0	0.00	1	11.75	11.65	-1	1,062	-0.09%
2019/08/19	1	12.00	4	12.05	11.90	-3	1,041	-0.29%
2019/08/16	10	11.00	0	0.00	11.25	10	964	1.04%
2019/08/14	0	0.00	2	11.15	11.00	-2	955	-0.21%
2019/08/12	2	11.65	0	0.00	11.55	2	905	0.22%
2019/08/08	0	0.00	2	10.50	11.00	-2	850	-0.24%
2019/07/31	0	0.00	5	11.05	11.05	-5	722	-0.69%
2019/07/30	0	0.00	11	10.00	10.05	-11	713	-1.54%
2019/07/25	2	11.10	7	11.09	10.80	-5	687	-0.73%
2019/07/22	3	10.97	6	10.50	10.90	-3	633	-0.47%
2019/07/19	6	11.08	0	0.00	11.10	6	592	1.01%
2019/07/18	5	9.50	0	0.00	10.50	5	501	1.00%
2019/07/17	0	0.00	5	9.33	9.55	-5	457	-1.09%
2019/07/16	0	0.00	5	9.21	9.45	-5	452	-1.11%
2019/07/15	0	0.00	4	9.23	9.21	-4	447	-0.89%
2019/07/08	0	0.00	16	9.09	8.91	-16	383	-4.17%
2019/07/05	15	9.67	0	0.00	9.36	15	368	4.07%
2019/07/04	20	8.95	0	0.00	8.95	20	328	6.09%
2019/07/02	0	0.00	35	7.90	7.90	-35	291	-12.01%
2019/06/06	0	0.00	5	7.36	7.38	-5	278	-1.80%
2019/05/23	0	0.00	1	6.92	6.92	-1	248	-0.40%
2019/05/21	1	7.43	0	0.00	7.39	1	239	0.42%
2019/05/16	5	6.90	0	0.00	7.00	5	222	2.24%
2019/05/08	5	7.03	0	0.00	7.00	5	205	2.44%
2019/04/24	5	6.95	0	0.00	6.96	5	145	3.44%
2019/04/10	6	6.14	6	6.69	6.71	0	119	0.00%
2019/04/02	5	6.00	0	0.00	6.05	5	107	4.65%
2019/03/26	0	6.58	0	0.00	6.55	0	86	0.00%
2019/02/13	5	7.21	0	0.00	7.26	5	71	6.96%
2019/01/29	5	7.25	0	0.00	7.35	5	71	6.99%
2019/01/22	5	7.29	0	0.00	7.32	5	71	6.95%
2019/01/11	5	7.35	0	0.00	7.41	5	65	7.62%
2018/10/25	0	0.00	10	6.60	6.61	-10	131	-7.62%
2018/07/06	1	10.90	0	0.00	10.85	1	814	0.12%
2018/07/04	1	11.40	0	0.00	11.30	1	813	0.12%
2018/07/03	2	12.00	0	0.00	11.40	2	813	0.25%
2018/07/02	10	12.50	0	0.00	12.40	10	772	1.29%
2018/06/15	0	0.00	2	10.00	10.20	-2	402	-0.50%
2018/06/14	2	10.00	0	0.00	10.00	2	408	0.49%
2018/04/19	0	0.00	1	10.65	11.35	-1	714	-0.14%
2018/04/18	1	10.40	0	0.00	10.40	1	708	0.14%
2018/04/09	0	0.00	1	11.75	11.65	-1	704	-0.14%
2018/03/31	0	0.00	20	13.10	12.20	-20	701	-2.85%
2018/03/19	0	0.00	1	12.20	12.05	-1	716	-0.14%
2018/03/16	21	12.59	2	12.45	12.50	19	704	2.70%
2018/03/15	1	12.30	0	0.00	12.80	1	675	0.15%
2018/03/12	0	0.00	5	11.65	11.30	-5	625	-0.80%
2018/03/09	1	11.40	5	11.50	11.80	-4	602	-0.66%
2018/03/08	12	12.26	1	11.70	11.60	11	585	1.88%
2018/03/06	0	0.00	6	11.20	11.20	-6	460	-1.30%
2018/03/01	6	10.10	0	0.00	10.25	6	420	1.43%
2018/02/27	0	0.00	1	10.20	10.20	-1	418	-0.24%
2018/01/22	0	0.00	1	9.70	9.68	-1	401	-0.25%
2018/01/19	1	9.91	0	0.00	9.95	1	396	0.25%
2018/01/16	0	0.00	20	9.70	9.65	-20	345	-5.79%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

元富-同大 券商分點個股進出 元富-同大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析