有益 (9962)-元富-同大券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.80
漲跌
--
漲幅
0.00%
成交量
121張
產業
上櫃鋼鐵類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	15	16.85	0	0.00	16.80	15	324	4.63%
2024/04/25	5	16.80	0	0.00	16.80	5	323	1.55%
2024/04/24	1	16.85	0	0.00	16.85	1	326	0.31%
2024/04/22	7	16.94	0	0.00	16.85	7	330	2.12%
2024/04/19	24	17.05	0	0.00	16.90	24	328	7.30%
2024/04/18	0	17.40	3	17.40	17.25	-3	323	-0.93%
2024/04/17	1	18.55	10	18.55	18.55	-9	310	-2.90%
2024/04/16	0	18.55	11	18.45	18.45	-11	298	-3.68%
2024/04/15	0	0.00	15	18.63	18.70	-15	296	-5.06%
2024/04/10	0	0.00	34	18.61	18.60	-34	289	-11.73%
2024/04/09	8	18.88	8	18.80	18.90	0	278	0.00%
2024/04/03	0	18.30	0	0.00	18.15	0	259	0.00%
2024/04/02	0	0.00	5	18.10	18.05	-5	249	-2.00%
2024/03/28	0	0.00	10	17.85	17.85	-10	267	-3.74%
2024/03/26	2	17.55	0	0.00	17.55	2	266	0.75%
2024/03/22	2	17.60	0	0.00	17.70	2	286	0.70%
2024/03/21	2	17.65	0	0.00	17.65	2	325	0.61%
2024/03/20	3	17.40	0	0.00	17.40	3	389	0.77%
2024/03/19	10	17.50	0	0.00	17.45	10	387	2.58%
2024/03/15	5	17.42	0	0.00	17.35	5	380	1.32%
2024/03/13	6	17.28	0	0.00	17.25	6	372	1.61%
2024/03/08	13	17.28	0	0.00	17.20	13	360	3.61%
2024/03/06	2	17.73	0	0.00	17.75	2	347	0.58%
2024/03/05	1	17.80	0	0.00	17.80	1	345	0.29%
2024/02/27	1	17.85	0	0.00	18.05	1	339	0.29%
2024/02/26	1	17.90	0	0.00	17.95	1	343	0.29%
2024/02/23	0	0.00	2	18.05	18.05	-2	343	-0.58%
2024/02/22	1	18.10	5	18.07	18.10	-4	344	-1.16%
2024/02/15	1	17.70	0	0.00	17.75	1	341	0.29%
2024/02/05	2	17.75	0	0.00	17.90	2	337	0.59%
2024/01/23	1	17.95	0	0.00	18.05	1	344	0.29%
2024/01/22	1	17.85	0	0.00	18.00	1	344	0.29%
2024/01/19	0	0.00	2	17.90	17.95	-2	343	-0.58%
2024/01/17	2	17.85	0	0.00	17.70	2	340	0.59%
2024/01/10	3	18.20	0	0.00	18.20	3	338	0.89%
2024/01/08	2	18.50	0	0.00	18.40	2	333	0.60%
2024/01/04	2	18.10	0	0.00	18.10	2	316	0.63%
2023/12/29	1	18.15	0	0.00	18.25	1	312	0.32%
2023/12/27	1	18.25	0	0.00	18.35	1	308	0.32%
2023/12/26	1	18.40	0	0.00	18.45	1	299	0.33%
2023/12/25	2	18.80	3	18.78	18.45	-1	294	-0.34%
2023/12/21	0	0.00	2	18.55	18.55	-2	278	-0.72%
2023/12/18	5	19.26	0	0.00	18.75	5	254	1.96%
2023/12/15	2	18.95	0	0.00	19.00	2	210	0.95%
2023/12/14	2	17.65	0	0.00	17.65	2	143	1.40%
2023/11/29	0	0.00	1	17.95	17.95	-1	170	-0.59%
2023/11/21	0	0.00	3	17.60	17.55	-3	164	-1.82%
2023/11/06	7	17.57	0	0.00	17.60	7	190	3.67%
2023/10/30	3	17.25	0	0.00	17.25	3	204	1.47%
2023/10/20	2	16.90	0	0.00	17.05	2	218	0.92%
2023/10/18	1	16.95	0	0.00	16.95	1	221	0.45%
2023/09/08	0	0.00	1	17.95	17.90	-1	414	-0.24%
2023/09/04	2	17.20	0	0.00	17.35	2	434	0.46%
2023/08/25	0	0.00	1	16.95	17.00	-1	476	-0.21%
2023/08/23	1	16.70	0	0.00	16.90	1	483	0.21%
2023/08/22	5	16.77	0	0.00	16.80	5	491	1.02%
2023/08/14	6	17.18	0	0.00	16.90	6	516	1.16%
2023/08/10	3	17.50	0	0.00	17.35	3	522	0.57%
2023/08/09	3	17.97	0	0.00	17.90	3	515	0.58%
2023/08/01	2	18.35	0	0.00	18.45	2	622	0.32%
2023/07/27	0	0.00	1	18.70	18.80	-1	668	-0.15%
2023/07/20	1	18.50	0	0.00	18.90	1	706	0.14%
2023/07/19	3	18.17	0	0.00	18.20	3	712	0.42%
2023/07/13	1	18.25	0	0.00	18.10	1	780	0.13%
2023/07/12	1	18.35	0	0.00	18.20	1	805	0.12%
2023/07/11	3	18.85	0	0.00	18.65	3	842	0.36%
2023/07/10	5	18.90	0	0.00	18.85	5	951	0.53%
2023/07/05	0	0.00	1	20.15	20.10	-1	1,078	-0.09%
2023/07/03	1	20.20	1	20.25	20.25	0	1,120	0.00%
2023/06/30	0	0.00	2	20.40	20.40	-2	1,121	-0.18%
2023/06/28	1	20.35	2	20.35	20.50	-1	1,126	-0.09%
2023/06/27	0	0.00	2	20.05	20.10	-2	1,120	-0.18%
2023/06/19	1	20.05	0	0.00	19.95	1	1,156	0.09%
2023/06/14	2	20.00	0	0.00	19.90	2	1,182	0.17%
2023/06/07	0	0.00	1	20.30	20.20	-1	1,219	-0.08%
2023/06/06	0	0.00	1	20.00	19.95	-1	1,212	-0.08%
2023/06/01	1	19.20	0	0.00	19.30	1	1,234	0.08%
2023/05/10	1	20.05	0	0.00	20.25	1	1,403	0.07%
2023/05/08	20	20.65	22	21.03	20.90	-2	1,389	-0.14%
2023/05/05	0	0.00	2	20.20	20.30	-2	1,335	-0.15%
2023/04/26	1	19.05	0	0.00	19.20	1	1,355	0.07%
2023/04/25	1	19.60	5	19.60	19.25	-4	1,359	-0.29%
2023/04/24	5	19.90	1	19.95	19.95	4	1,373	0.29%
2023/04/21	1	19.75	0	0.00	19.70	1	1,408	0.07%
2023/04/20	1	20.65	0	0.00	20.30	1	1,532	0.07%
2023/04/17	0.1	21.50	0	0.00	21.45	0.1	1,490	0.01%
2023/04/14	0	21.65	8	21.40	21.35	-8	1,481	-0.54%
2023/04/13	10	22.33	9	22.38	22.25	1	1,444	0.07%
2023/04/12	5	22.75	5	23.00	23.00	0	1,328	0.00%
2023/04/10	6	22.82	25	22.74	22.90	-19	1,236	-1.54%
2023/04/07	1	22.05	1	22.05	22.15	0	1,172	0.00%
2023/04/06	1	21.40	0	0.00	21.55	1	1,138	0.09%
2023/03/30	1	21.40	0	0.00	21.40	1	1,153	0.09%
2023/03/29	15	21.30	0	0.00	21.15	15	1,179	1.27%
2023/03/22	1	21.95	0	0.00	21.95	1	1,139	0.09%
2023/03/20	8	21.59	0	0.00	21.80	8	1,135	0.70%
2023/03/17	0	0.00	1	21.15	21.30	-1	1,111	-0.09%
2023/03/15	0	0.00	2	22.00	22.10	-2	1,078	-0.19%
2023/03/14	0	0.00	6	22.15	21.90	-6	1,078	-0.56%
2023/03/13	5	21.95	0	0.00	22.10	5	1,072	0.47%
2023/03/10	5	22.20	0	0.00	21.85	5	1,055	0.47%
2023/03/09	0	0.00	9	22.20	22.30	-9	1,041	-0.86%
2023/03/08	1	22.10	0	0.00	22.30	1	1,034	0.10%
2023/03/07	1	21.75	0	0.00	21.75	1	1,008	0.10%
2023/03/06	0	0.00	1	21.80	21.70	-1	1,002	-0.10%
2023/03/03	1	21.80	0	0.00	21.75	1	989	0.10%
2023/03/01	9	21.28	0	0.00	21.30	9	943	0.95%
2023/02/16	0	0.00	4	20.00	20.20	-4	847	-0.47%
2023/02/14	0	0.00	1	19.95	19.80	-1	833	-0.12%
2023/02/03	2	19.05	0	0.00	19.10	2	777	0.26%
2023/02/02	0	0.00	5	19.23	19.25	-5	771	-0.65%
2023/02/01	4	19.38	10	19.50	19.50	-6	757	-0.79%
2023/01/30	3	18.80	0	0.00	18.85	3	713	0.42%
2023/01/12	5	18.75	0	0.00	18.80	5	678	0.74%
2023/01/10	3	19.00	7	18.97	18.80	-4	609	-0.66%
2022/12/28	0	0.00	5	17.10	17.15	-5	452	-1.11%
2022/12/22	0	0.00	2	17.55	17.25	-2	444	-0.45%
2022/11/22	0	0.00	0.2	16.25	16.25	-0.2	394	-0.06%
2022/11/03	0	0.00	2	15.70	15.70	-2	425	-0.47%
2022/10/20	0	0.00	3	14.25	14.30	-3	455	-0.66%
2022/10/13	2	13.00	0	0.00	12.90	2	491	0.41%
2022/09/26	2	14.85	0	0.00	14.65	2	514	0.39%
2022/09/16	0	0.00	4	16.05	16.00	-4	545	-0.73%
2022/09/14	0	0.00	2	16.28	16.35	-2	559	-0.36%
2022/09/12	5	15.70	5	15.65	15.85	0	561	0.00%
2022/08/17	5	16.25	0	0.00	15.95	5	595	0.84%
2022/08/01	5	15.70	5	15.75	15.85	0	627	0.00%
2022/07/27	0	0.00	3	15.10	15.10	-3	626	-0.48%
2022/07/19	0	0.00	1	14.20	14.30	-1	719	-0.14%
2022/07/18	1	13.45	1	13.20	13.50	0	734	0.00%
2022/07/13	0	0.00	7	12.90	12.85	-7	817	-0.86%
2022/07/12	4	12.70	1	12.60	12.55	3	855	0.35%
2022/07/11	0	0.00	4	13.06	13.10	-4	965	-0.41%
2022/07/08	4	12.50	1	12.60	12.55	3	1,064	0.28%
2022/06/24	2	13.00	1	13.10	13.15	1	2,075	0.05%
2022/06/23	1	14.00	1	14.15	14.05	0	2,135	0.00%
2022/06/22	3	14.18	0	0.00	14.10	3	2,480	0.12%
2022/06/21	2	14.75	0	0.00	14.75	2	2,679	0.07%
2022/06/08	1	16.95	0	0.00	17.00	1	3,507	0.03%
2022/06/07	0	0.00	5	17.05	17.00	-5	3,529	-0.14%
2022/05/25	0	0.00	1	17.05	17.15	-1	3,785	-0.03%
2022/05/24	1	17.10	0	0.00	17.15	1	3,796	0.03%
2022/05/13	7	16.95	3	16.95	16.90	4	3,860	0.10%
2022/05/12	4	17.00	0	0.00	16.60	4	3,859	0.10%
2022/05/11	2	17.45	0	0.00	17.40	2	3,846	0.05%
2022/05/10	2	17.30	0	0.00	17.30	2	3,838	0.05%
2022/05/09	0	0.00	3	17.32	17.10	-3	3,821	-0.08%
2022/05/06	1	18.30	0	0.00	18.30	1	3,806	0.03%
2022/05/05	0	0.00	1	19.05	18.85	-1	3,814	-0.03%
2022/05/04	1	19.20	0	0.00	18.70	1	3,810	0.03%
2022/04/29	1	18.85	0	0.00	18.75	1	3,799	0.03%
2022/04/27	1	18.60	0	0.00	18.65	1	3,802	0.03%
2022/04/26	1	19.00	0	0.00	19.00	1	3,781	0.03%
2022/04/25	2	19.50	0	0.00	19.30	2	3,745	0.05%
2022/04/19	1	21.45	1	21.70	21.80	0	3,653	0.00%
2022/04/18	1	21.25	5	21.44	21.35	-4	3,638	-0.11%
2022/04/15	4	22.56	21	22.24	21.95	-17	3,622	-0.47%
2022/04/13	21	22.90	12	22.90	23.20	9	3,418	0.26%
2022/04/12	13	22.77	2	21.80	22.45	11	3,152	0.35%
2022/04/11	6	22.44	5	22.53	22.25	1	2,974	0.03%
2022/04/07	2	21.35	4	20.25	20.25	-2	2,653	-0.08%
2022/04/06	0	0.00	5	20.95	21.05	-5	2,601	-0.19%
2022/03/31	2	21.20	2	20.75	20.65	0	2,581	0.00%
2022/03/29	4	21.40	0	0.00	21.10	4	2,526	0.16%
2022/03/28	0	0.00	4	21.53	21.90	-4	2,482	-0.16%
2022/03/25	10	21.65	7	21.79	21.95	3	2,434	0.12%
2022/03/24	9	21.54	2	21.35	21.70	7	2,113	0.33%
2022/03/22	15	20.51	3	20.43	20.55	12	1,927	0.62%
2022/03/21	11	19.28	9	19.86	19.90	2	1,728	0.12%
2022/03/16	3	18.10	0	0.00	17.80	3	1,693	0.18%
2022/03/14	0	0.00	2	18.03	18.45	-2	1,635	-0.12%
2022/03/11	1	17.75	10	17.90	17.75	-9	1,589	-0.57%
2022/03/10	7	17.90	16	17.68	17.70	-9	1,577	-0.57%
2022/03/09	16	17.48	2	17.60	17.75	14	1,559	0.90%
2022/03/08	11	18.62	10	18.27	17.25	1	1,548	0.06%
2022/03/07	2	17.95	2	17.95	17.70	0	1,469	0.00%
2022/03/04	0	0.00	5	17.55	17.55	-5	1,432	-0.35%
2022/03/02	0	0.00	3	17.83	17.55	-3	1,410	-0.21%
2022/03/01	8	17.61	5.1	17.88	17.50	3	1,415	0.21%
2022/02/25	1	16.90	9	17.11	17.15	-8	1,434	-0.56%
2022/02/24	1	16.85	0	0.00	16.60	1	1,441	0.07%
2022/02/21	2	17.25	3	16.88	17.30	-1	1,411	-0.07%
2022/02/16	1	16.15	0	0.00	16.10	1	1,404	0.07%
2022/02/07	1	16.20	0	0.00	16.80	1	1,700	0.06%
2022/01/18	0	0.00	16	16.05	16.05	-16	1,739	-0.92%
2022/01/14	0	0.00	7	15.95	16.15	-7	1,828	-0.38%
2022/01/13	16	16.30	0	0.00	16.35	16	1,923	0.83%
2022/01/12	2	15.95	3	16.10	15.90	-1	1,917	-0.05%
2022/01/11	5	16.07	0	0.00	16.05	5	1,923	0.26%
2022/01/10	5	16.45	0	0.00	16.50	5	1,923	0.26%
2022/01/07	10	17.10	0	0.00	17.10	10	1,911	0.52%
2022/01/05	0.1	17.81	0	0.00	17.40	0.1	1,933	0.00%
2022/01/04	1	17.30	2.1	17.20	17.30	-1.1	1,939	-0.06%
2021/12/28	1	18.10	0	0.00	18.10	1	1,990	0.05%
2021/12/24	1	18.60	1	18.15	18.15	0	2,042	0.00%
2021/12/22	1	18.70	0	0.00	18.65	1	2,061	0.05%
2021/12/20	9	19.12	2	18.90	18.90	7	2,048	0.34%
2021/12/17	5	19.30	1	19.80	19.30	4	2,040	0.20%
2021/12/16	1	18.85	0	0.00	19.50	1	2,005	0.05%
2021/12/15	3.1	19.79	0	0.00	19.35	3.1	1,971	0.16%
2021/12/13	0	0.00	5	18.52	18.50	-5	1,798	-0.28%
2021/12/08	0	0.00	4	17.10	16.95	-4	2,168	-0.18%
2021/12/02	2	16.35	7	16.41	16.40	-5	2,256	-0.22%
2021/11/26	0	0.00	1	16.80	16.80	-1	2,454	-0.04%
2021/11/24	0	0.00	1	17.20	17.30	-1	2,614	-0.04%
2021/11/22	0	0.00	2	16.53	16.45	-2	2,884	-0.07%
2021/11/19	0	0.00	3	16.60	16.40	-3	2,953	-0.10%
2021/11/18	0	0.00	4	16.90	16.75	-4	3,071	-0.13%
2021/11/17	4	17.05	0	0.00	16.95	4	3,095	0.13%
2021/11/12	5	17.56	5	17.34	17.45	0	3,190	0.00%
2021/11/11	21	17.35	15	17.71	17.35	6	3,212	0.19%
2021/11/10	1	17.20	0	0.00	17.05	1	3,193	0.03%
2021/11/09	7	17.43	0	0.00	17.35	7	3,246	0.22%
2021/11/08	0	0.00	8	17.16	17.50	-8	3,198	-0.25%
2021/11/02	0	0.00	1	16.10	15.80	-1	3,534	-0.03%
2021/11/01	1	16.20	2	16.05	15.90	-1	3,542	-0.03%
2021/10/29	3	15.90	0	0.00	16.00	3	3,550	0.08%
2021/10/28	1	16.15	0	0.00	16.05	1	3,560	0.03%
2021/10/27	1	16.10	0	0.00	16.20	1	3,559	0.03%
2021/10/26	0	0.00	4	16.30	16.30	-4	3,568	-0.11%
2021/10/25	4	16.60	0	0.00	16.40	4	3,582	0.11%
2021/10/22	7	17.01	7	16.59	16.35	0	3,593	0.00%
2021/10/21	1	17.90	1	17.90	17.90	0	3,560	0.00%
2021/10/18	1	16.30	1	16.60	15.95	0	4,409	0.00%
2021/10/15	1	16.10	1	16.10	16.20	0	4,550	0.00%
2021/10/13	3	16.03	1	16.15	15.60	2	5,519	0.04%
2021/10/12	0	0.00	2	16.75	16.20	-2	5,557	-0.04%
2021/10/08	2	16.93	3	16.72	16.60	-1	5,604	-0.02%
2021/10/07	0	0.00	4	16.80	16.75	-4	5,612	-0.07%
2021/10/04	1	16.85	1	17.00	16.85	0	5,957	0.00%
2021/09/30	0	0.00	1	19.40	19.60	-1	5,938	-0.02%
2021/09/29	3	18.97	0	0.00	18.80	3	5,926	0.05%
2021/09/28	1	19.10	0	0.00	18.95	1	5,940	0.02%
2021/09/22	1	19.25	9	19.34	19.40	-8	6,344	-0.13%
2021/09/17	5	21.03	4	20.86	20.40	1	6,348	0.02%
2021/09/16	11	21.81	5	21.36	20.90	6	6,344	0.09%
2021/09/15	0	0.00	1	21.75	21.60	-1	6,292	-0.02%
2021/09/14	6	21.81	9	21.62	22.00	-3	6,239	-0.05%
2021/09/13	1	20.75	8	21.05	21.70	-7	5,902	-0.12%
2021/09/10	1	20.90	0	0.00	20.20	1	5,804	0.02%
2021/09/08	3	19.48	0	0.00	19.45	3	5,720	0.05%
2021/09/07	1	19.75	1	20.05	19.75	0	5,694	0.00%
2021/09/06	3	20.43	15	20.87	20.30	-12	5,653	-0.21%
2021/09/03	5	20.65	1	21.00	20.60	4	5,596	0.07%
2021/09/02	3	20.43	1	20.30	20.30	2	5,555	0.04%
2021/09/01	8	21.52	7	21.69	21.25	1	5,505	0.02%
2021/08/31	4	21.00	11	21.51	21.65	-7	5,415	-0.13%
2021/08/30	5	21.00	4	21.50	20.75	1	5,302	0.02%
2021/08/27	14	20.76	2	21.00	20.60	12	5,205	0.23%
2021/08/26	6	20.82	13	21.26	21.55	-7	5,082	-0.14%
2021/08/24	5	19.07	5	19.04	19.05	0	4,783	0.00%
2021/08/23	1	18.55	9	18.86	18.95	-8	4,659	-0.17%
2021/08/20	7	17.46	0	0.00	17.25	7	4,627	0.15%
2021/08/19	11	18.57	20	18.35	17.80	-9	4,590	-0.20%
2021/08/18	16	18.78	0	0.00	19.10	16	4,554	0.35%
2021/08/17	0	0.00	30	18.05	18.45	-30	4,484	-0.67%
2021/08/13	23	19.73	0	0.00	19.40	23	4,382	0.52%
2021/08/12	0	0.00	5	18.90	19.90	-5	4,313	-0.12%
2021/08/11	25	19.56	20	18.85	18.45	5	4,247	0.12%
2021/08/10	13	20.25	1	20.00	19.45	12	4,158	0.29%
2021/08/09	11	20.11	11	21.68	21.10	0	4,048	0.00%
2021/07/27	0	0.00	1	22.50	22.50	-1	3,737	-0.03%
2021/07/26	11	23.10	12	24.43	23.05	-1	3,702	-0.03%
2021/07/23	16	25.12	8	25.03	25.60	8	3,593	0.22%
2021/07/22	35	24.29	18	23.87	23.30	17	3,221	0.53%
2021/07/20	9	22.04	23	21.65	23.30	-14	2,589	-0.54%
2021/07/19	21	21.20	11	21.20	21.20	10	2,052	0.49%
2021/07/16	3	18.48	14.8	18.74	19.30	-11.8	1,686	-0.70%
2021/07/15	3	19.15	2	19.03	19.15	1	1,645	0.06%
2021/07/14	4	17.53	7	17.75	17.45	-3	1,610	-0.19%
2021/07/13	7	18.41	15	18.40	17.95	-8	1,639	-0.49%
2021/07/12	13	19.97	1	19.45	19.90	12	1,599	0.75%
2021/07/08	0	0.00	4	16.80	16.80	-4	1,267	-0.32%
2021/07/07	2.4	15.46	0	0.00	15.30	2.4	1,237	0.19%
2021/07/06	0	0.00	1	16.65	16.30	-1	1,216	-0.08%
2021/07/05	8	16.45	0	0.00	16.20	8	1,200	0.67%
2021/07/02	12	17.21	14	17.71	17.10	-2	1,168	-0.17%
2021/07/01	22	17.45	46	16.78	17.65	-24	1,037	-2.31%
2021/06/29	5	14.60	0	0.00	14.60	5	697	0.72%
2021/06/28	11	12.90	27	13.30	13.30	-16	672	-2.38%
2021/06/25	0	0.00	44	12.10	12.10	-44	625	-7.03%
2021/06/17	0	0.00	10	10.89	11.10	-10	572	-1.75%
2021/05/25	0	0.00	10	10.55	10.50	-10	535	-1.87%
2021/05/18	0	0.00	1	10.20	10.40	-1	531	-0.19%
2021/05/13	0	0.00	1	10.80	10.60	-1	517	-0.19%
2021/05/12	1	11.10	2	12.60	11.05	-1	512	-0.19%
2021/05/11	2	12.93	1	12.95	12.25	1	500	0.20%
2021/05/10	1	12.85	0	0.00	12.85	1	470	0.21%
2021/05/04	1	11.00	0	0.00	10.90	1	409	0.24%
2021/05/03	0	0.00	1	12.25	11.85	-1	399	-0.25%
2021/04/29	0	0.00	1	11.65	12.20	-1	381	-0.26%
2021/04/22	2	12.33	0	0.00	12.30	2	318	0.63%
2021/04/19	22	12.75	0	0.00	12.75	22	187	11.73%
2020/09/22	2	9.16	0	0.00	9.15	2	34	5.83%
2020/09/21	0	0.00	2	9.15	9.25	-2	34	-5.75%
2020/08/28	1	9.20	0	0.00	9.20	1	39	2.53%
2019/07/01	6	10.88	0	0.00	10.90	6	82	7.30%
2019/01/28	0	0.00	3	11.55	11.45	-3	40	-7.40%
2019/01/04	0	0.00	1	11.35	11.40	-1	49	-2.01%
2018/12/10	0	0.00	20	11.51	11.65	-20	72	-27.52%
2018/11/05	0	0.00	1	11.70	11.70	-1	116	-0.86%
2018/10/25	0	0.00	7	11.50	11.30	-7	134	-5.19%
2018/10/19	3	11.55	0	0.00	11.55	3	174	1.72%
2018/10/12	5	11.30	0	0.00	11.45	5	200	2.50%
2018/10/11	3	11.17	0	0.00	11.40	3	205	1.46%
2018/08/31	0	0.00	1	11.70	11.75	-1	608	-0.16%
2018/08/28	7	11.70	0	0.00	11.75	7	608	1.15%
2018/08/21	5	11.70	5	11.55	11.70	0	602	0.00%
2018/08/16	1	11.75	0	0.00	11.75	1	593	0.17%
2018/08/14	2	11.80	0	0.00	11.90	2	593	0.34%
2018/08/09	0	0.00	1	12.30	12.30	-1	578	-0.17%
2018/07/31	1	12.35	0	0.00	12.20	1	566	0.18%
2018/07/30	20	12.10	0	0.00	12.35	20	552	3.62%
2018/07/23	0	0.00	1	11.80	11.75	-1	521	-0.19%
2018/07/13	4	11.59	0	0.00	11.55	4	474	0.84%
2018/07/11	1	12.00	0	0.00	12.00	1	450	0.22%
2018/07/10	3	12.58	0	0.00	12.60	3	429	0.70%
2018/07/09	3	12.50	0	0.00	12.70	3	412	0.73%
2018/07/04	6	12.12	0	0.00	12.60	6	400	1.50%
2018/06/25	3	11.95	0	0.00	12.10	3	175	1.71%
2018/06/07	10	11.40	18	11.41	11.40	-8	124	-6.41%
2018/05/09	0	0.00	1	11.05	11.10	-1	126	-0.79%
2018/04/26	1	11.00	0	0.00	10.90	1	124	0.81%
2018/04/23	0	0.00	6	11.35	11.40	-6	120	-4.97%
2018/04/20	0	0.00	1	11.40	11.25	-1	117	-0.85%
2018/04/19	2	11.30	1	11.40	11.40	1	117	0.85%
2018/04/17	0	0.00	5	11.10	11.00	-5	120	-4.15%
2018/04/12	5	11.30	0	0.00	11.25	5	119	4.17%
2018/04/10	0	0.00	4.6	11.14	11.45	-4.6	111	-4.14%
2018/04/09	0	0.00	1	10.90	11.30	-1	101	-0.98%
2018/03/26	0	0.00	4	10.58	10.65	-4	76	-5.25%
2018/02/05	3	10.15	0	0.00	10.45	3	45	6.66%
2018/02/02	2	10.40	0	0.00	10.40	2	45	4.36%
2018/01/24	1	10.20	0	0.00	10.30	1	58	1.72%
2018/01/09	0	0.00	4	10.45	10.45	-4	54	-7.34%