國泰20年美債正2 (00688L)-元富-敦南券商分點個股進出

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)

可現股當沖

股價
8.41
漲跌
▲0.02
漲幅
+0.24%
成交量
11,390張
產業
上市
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債正2 (00688L)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	49	8.62	0	0.00	8.62	49	22,534	0.22%
2024/05/15	0	0.00	3	8.33	8.33	-3	22,708	-0.01%
2024/05/10	0	0.00	10	8.26	8.26	-10	25,351	-0.04%
2024/05/08	0	0.00	20	8.28	8.27	-20	26,121	-0.08%
2024/05/06	0	0.00	70	8.14	8.14	-70	26,512	-0.26%
2024/04/29	0	0.00	60	7.85	7.87	-60	26,909	-0.22%
2024/04/26	21	7.75	50	7.76	7.76	-29	27,282	-0.11%
2024/04/25	15	7.84	0	0.00	7.83	15	27,513	0.05%
2024/04/22	20	7.93	0	0.00	7.93	20	28,146	0.07%
2024/04/19	10	8.09	0	0.00	8.10	10	28,116	0.04%
2024/04/17	20	7.86	0	0.00	7.88	20	28,024	0.07%
2024/04/16	20	7.97	0	0.00	7.96	20	28,012	0.07%
2024/04/15	15	8.19	0	0.00	8.13	15	28,000	0.05%
2024/04/12	30	8.13	19	8.12	8.13	11	28,103	0.04%
2024/04/11	25	8.20	0	0.00	8.23	25	28,384	0.09%
2024/04/10	0	0.00	10	8.60	8.60	-10	27,934	-0.04%
2024/04/08	10	8.39	0	0.00	8.40	10	28,802	0.03%
2024/04/02	25	8.72	5	8.71	8.71	20	29,099	0.07%
2024/03/22	3	8.80	0	0.00	8.83	3	31,369	0.01%
2024/03/20	25	8.72	0	0.00	8.72	25	33,645	0.07%
2024/03/19	5	8.67	0	0.00	8.70	5	34,520	0.01%
2024/03/18	5	8.73	0	0.00	8.73	5	34,447	0.01%
2024/03/15	8	8.74	0	0.00	8.75	8	34,653	0.02%
2024/03/14	8	8.99	0	0.00	8.94	8	34,752	0.02%
2024/03/13	9	9.06	0	0.00	9.07	9	34,889	0.03%
2024/03/12	0	0.00	4	9.22	9.24	-4	35,330	-0.01%
2024/03/07	0	0.00	30	9.28	9.26	-30	35,537	-0.08%
2024/02/26	0	0.00	10	8.95	8.96	-10	34,632	-0.03%
2024/02/23	0	0.00	8	8.60	8.61	-8	34,036	-0.02%
2024/02/22	3	8.57	3	8.59	8.59	0	33,935	0.00%
2024/02/21	10	8.67	0	0.00	8.67	10	33,633	0.03%
2024/02/20	2	8.60	0	0.00	8.64	2	33,345	0.01%
2024/02/19	0	0.00	7	8.70	8.69	-7	33,201	-0.02%
2024/02/16	13	8.72	5	8.73	8.73	8	33,411	0.02%
2024/02/15	19	8.81	0	0.00	8.81	19	32,838	0.06%
2024/02/05	4	9.24	0	0.00	9.24	4	31,815	0.01%
2024/02/02	80	9.61	0	0.00	9.64	80	31,035	0.26%
2024/01/31	10	9.29	0	0.00	9.30	10	30,046	0.03%
2024/01/30	20	9.15	0	0.00	9.15	20	29,486	0.07%
2024/01/29	0	0.00	1	8.87	8.88	-1	29,045	0.00%
2024/01/25	2	8.75	0	0.00	8.83	2	29,176	0.01%
2024/01/24	3	8.84	0	0.00	8.91	3	28,855	0.01%
2024/01/19	5	8.81	0	0.00	8.81	5	28,685	0.02%
2024/01/17	5	9.07	78	9.08	9.08	-73	28,266	-0.26%
2024/01/16	2	9.30	0	0.00	9.31	2	27,971	0.01%
2024/01/12	1	9.42	0	0.00	9.44	1	27,483	0.00%
2024/01/10	0	0.00	2	9.41	9.41	-2	27,120	-0.01%
2024/01/08	6	9.33	0	0.00	9.29	6	26,654	0.02%
2024/01/05	2	9.51	0	0.00	9.50	2	26,348	0.01%
2024/01/03	3	9.75	0	0.00	9.72	3	25,529	0.01%
2024/01/02	12	9.81	0	0.00	9.81	12	25,110	0.05%
2023/12/29	1	10.06	0	0.00	10.05	1	24,381	0.00%
2023/12/27	2	9.97	0	0.00	9.97	2	23,765	0.01%
2023/12/26	7	10.02	0	0.00	10.01	7	23,530	0.03%
2023/12/25	2	9.97	20	9.97	9.96	-18	23,225	-0.08%
2023/12/22	5	10.01	0	0.00	9.99	5	22,801	0.02%
2023/12/21	4	10.15	0	0.00	10.16	4	22,228	0.02%
2023/12/19	0	0.00	20	10.02	10.01	-20	21,166	-0.09%
2023/12/18	20	10.00	1	9.96	10.18	19	20,255	0.09%
2023/12/15	88	9.85	238	9.84	9.86	-150	18,429	-0.81%	大賣/鉅額交易
2023/12/13	0	0.00	34	9.14	9.14	-34	16,182	-0.21%
2023/12/11	1	9.10	0	0.00	9.11	1	15,356	0.01%
2023/12/07	271	9.36	1	9.32	9.22	270	14,275	1.89%	大買/鉅額交易
2023/11/29	0	0.00	22	8.55	8.59	-22	11,668	-0.19%
2023/11/22	10	8.34	0	0.00	8.32	10	10,898	0.09%
2023/11/21	0	0.00	10	8.39	8.44	-10	10,753	-0.09%
2023/11/16	11	8.15	0	0.00	8.16	11	10,591	0.10%
2023/11/15	0	0.00	15	8.32	8.31	-15	10,537	-0.14%
2023/11/14	5	7.90	15	7.92	7.96	-10	10,064	-0.10%
2023/11/13	10	7.87	10	7.91	7.86	0	10,192	0.00%
2023/11/10	10	7.91	60	7.91	7.96	-50	9,879	-0.51%
2023/11/09	0	0.00	20	8.31	8.30	-20	9,732	-0.21%
2023/11/08	0	0.00	10	8.03	8.03	-10	9,567	-0.10%
2023/11/06	0	0.00	10	7.94	7.91	-10	9,537	-0.10%
2023/11/03	0	0.00	21	7.85	7.85	-21	9,519	-0.22%
2023/11/02	1	7.62	20	7.61	7.62	-19	9,450	-0.20%
2023/10/30	20	7.30	10	7.31	7.31	10	9,771	0.10%
2023/10/27	0	0.00	10	7.40	7.39	-10	9,786	-0.10%
2023/10/26	60	7.16	0	0.00	7.15	60	9,517	0.63%
2023/10/25	10	7.54	0	0.00	7.50	10	9,887	0.10%
2023/10/24	0	0.00	20	7.35	7.42	-20	9,783	-0.20%
2023/10/23	10	7.06	0	0.00	7.07	10	9,709	0.10%
2023/10/20	10	7.19	0	0.00	7.19	10	9,612	0.10%
2023/10/19	10	7.35	0	0.00	7.30	10	9,510	0.11%
2023/10/18	0	0.00	20	7.58	7.59	-20	9,373	-0.21%
2023/10/17	8	7.68	0	0.00	7.64	8	9,389	0.09%
2023/10/16	0	0.00	8	7.92	7.92	-8	9,302	-0.09%
2023/10/13	2	7.80	10	7.82	7.87	-8	9,202	-0.09%
2023/10/12	2	8.17	20	8.17	8.17	-18	8,993	-0.20%
2023/10/11	12	7.97	40	7.92	7.94	-28	8,956	-0.31%
2023/10/06	10	7.69	100	7.70	7.71	-90	8,905	-1.01%
2023/10/05	10	7.82	15	7.81	7.82	-5	8,885	-0.06%
2023/10/04	25	7.56	0	0.00	7.51	25	8,901	0.28%
2023/10/03	60	7.97	0	0.00	7.96	60	8,628	0.70%
2023/09/28	50	8.20	0	0.00	8.20	50	8,776	0.57%
2023/09/26	20	8.31	50	8.31	8.35	-30	8,565	-0.35%
2023/09/25	0	0.00	10	8.63	8.63	-10	8,392	-0.12%
2023/09/22	30	8.57	0	0.00	8.61	30	8,615	0.35%
2023/09/21	21	8.90	0	0.00	8.94	21	8,349	0.25%
2023/09/19	0	0.00	11	9.16	9.16	-11	8,194	-0.13%
2023/09/18	11	9.02	0	0.00	9.04	11	8,231	0.13%
2023/09/14	0	0.00	11	9.34	9.36	-11	8,251	-0.13%
2023/09/13	20	9.26	10	9.26	9.26	10	8,263	0.12%
2023/09/12	0	0.00	20	9.20	9.23	-20	8,385	-0.24%
2023/09/08	0	0.00	10	9.34	9.37	-10	8,579	-0.12%
2023/09/07	30	9.25	40	9.25	9.24	-10	8,588	-0.12%
2023/09/06	30	9.20	0	0.00	9.23	30	8,600	0.35%
2023/09/05	0	0.00	40	9.39	9.39	-40	8,598	-0.47%
2023/09/04	20	9.43	0	0.00	9.41	20	8,825	0.23%
2023/08/31	0	0.00	10	9.65	9.67	-10	8,873	-0.11%
2023/08/28	0	0.00	30	9.45	9.48	-30	9,078	-0.33%
2023/08/25	10	9.41	0	0.00	9.36	10	9,228	0.11%
2023/08/22	10	8.99	0	0.00	9.01	10	9,586	0.10%
2023/08/21	10	9.15	0	0.00	9.11	10	9,578	0.10%
2023/08/17	45	9.25	0	0.00	9.21	45	9,572	0.47%
2023/08/16	5	9.46	0	0.00	9.46	5	9,386	0.05%
2023/08/15	0	0.00	10	9.52	9.51	-10	9,386	-0.11%
2023/08/14	6	9.58	0	0.00	9.58	6	9,327	0.06%
2023/08/11	10	9.66	0	0.00	9.66	10	9,351	0.11%
2023/08/08	0	0.00	3	9.78	9.78	-3	9,190	-0.03%
2023/08/04	38	9.59	0	0.00	9.59	38	8,917	0.43%
2023/08/02	32	10.18	0	0.00	10.17	32	8,112	0.39%
2023/07/31	10	10.34	0	0.00	10.34	10	7,686	0.13%
2023/07/28	11	10.32	0	0.00	10.34	11	7,694	0.14%
2023/07/27	0	0.00	1	10.71	10.71	-1	7,102	-0.01%
2023/07/26	2	10.69	2	10.71	10.70	0	7,122	0.00%
2023/07/25	4	10.77	0	0.00	10.76	4	7,105	0.06%
2023/07/24	2	10.79	0	0.00	10.80	2	7,083	0.03%
2023/07/21	11	10.79	0	0.00	10.80	11	7,058	0.16%
2023/07/20	2	10.98	0	0.00	10.97	2	6,981	0.03%
2023/07/19	2	10.88	0	0.00	10.86	2	6,894	0.03%
2023/07/17	2	10.75	0	0.00	10.77	2	6,817	0.03%
2023/07/11	2	10.38	0	0.00	10.44	2	6,700	0.03%
2023/07/10	5	10.31	8	10.30	10.29	-3	6,608	-0.05%
2023/07/07	3	10.51	0	0.00	10.52	3	6,478	0.05%
2023/06/12	0	0.00	8	10.97	10.96	-8	5,222	-0.15%
2023/06/09	4	10.92	4	10.93	10.93	0	5,215	0.00%
2023/06/08	12	10.77	0	0.00	10.78	12	5,183	0.23%
2023/06/07	2	11.15	0	0.00	11.18	2	4,958	0.04%
2023/06/05	0	0.00	9	10.95	10.95	-9	4,817	-0.19%
2023/06/02	0	0.00	3	11.23	11.23	-3	4,686	-0.06%
2023/06/01	0	0.00	6	11.12	11.09	-6	4,596	-0.13%
2023/05/31	0	0.00	3	10.98	11.04	-3	4,493	-0.07%
2023/05/30	0	0.00	4	10.92	10.92	-4	4,333	-0.09%
2023/05/29	0	0.00	4	10.75	10.74	-4	4,164	-0.10%
2023/05/26	2	10.64	0	0.00	10.65	2	3,934	0.05%
2023/05/25	7	10.71	0	0.00	10.70	7	3,932	0.18%
2023/05/24	0	0.00	10	10.88	10.89	-10	3,842	-0.26%
2023/05/23	2	10.82	0	0.00	10.81	2	3,738	0.05%
2023/05/22	2	10.96	2	10.99	10.99	0	3,518	0.00%
2023/05/19	12	11.06	0	0.00	11.08	12	3,499	0.34%
2023/05/18	6	11.29	0	0.00	11.29	6	3,397	0.18%
2023/05/17	3	11.32	0	0.00	11.34	3	3,333	0.09%
2023/05/15	12	11.58	0	0.00	11.56	12	3,147	0.38%
2023/05/12	0	0.00	7	11.80	11.80	-7	3,123	-0.22%
2023/05/11	0	0.00	12	11.57	11.55	-12	3,064	-0.39%
2023/05/10	7	11.43	0	0.00	11.43	7	3,057	0.23%
2023/05/09	9	11.50	0	0.00	11.52	9	3,014	0.30%
2023/05/05	8	11.82	0	0.00	11.82	8	2,948	0.27%
2023/05/04	0	0.00	10	12.04	12.00	-10	2,938	-0.34%
2023/05/03	0	0.00	8	11.86	11.85	-8	2,823	-0.28%
2023/05/02	10	11.53	0	0.00	11.55	10	2,775	0.36%
2023/04/28	8	11.65	0	0.00	11.75	8	2,690	0.30%
2023/04/26	0	0.00	4	12.05	12.07	-4	2,587	-0.15%
2023/04/25	0	0.00	18	11.88	11.91	-18	2,566	-0.70%
2023/04/24	10	11.60	0	0.00	11.61	10	2,514	0.40%
2023/04/20	6	11.54	0	0.00	11.56	6	2,468	0.24%
2023/04/18	6	11.51	0	0.00	11.51	6	2,443	0.25%
2023/03/14	0	0.00	10	12.05	12.04	-10	1,800	-0.56%
2023/02/17	5	11.00	0	0.00	11.03	5	1,401	0.36%
2022/11/11	10	10.73	0	0.00	10.71	10	638	1.57%